Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-07-23 00:00:00.000 204 33512.17 529.55 2285.11 32.80 2014-07-23 00:00:01.000 204 33512.16 529.44 2285.10 32.80 2014-07-23 00:00:02.000 204 33512.29 529.52 2285.05 32.80 2014-07-23 00:00:03.000 204 33512.17 529.50 2285.08 32.80 2014-07-23 00:00:04.000 204 33512.20 529.47 2285.17 32.80 2014-07-23 00:00:05.000 204 33512.20 529.45 2285.06 32.80 2014-07-23 00:00:06.000 204 33512.20 529.46 2285.11 32.80 2014-07-23 00:00:07.000 204 33512.15 529.47 2285.06 32.80 2014-07-23 00:00:08.000 204 33512.17 529.50 2285.12 32.80 2014-07-23 00:00:09.000 204 33512.23 529.51 2285.03 32.80 2014-07-23 00:00:10.000 204 33512.16 529.51 2285.05 32.80 2014-07-23 00:00:11.000 204 33512.23 529.48 2285.08 32.80 2014-07-23 00:00:12.000 204 33512.16 529.49 2285.09 32.80 2014-07-23 00:00:12.000 204 33512.12 529.49 2285.00 32.80 2014-07-23 00:00:14.000 204 33512.21 529.48 2285.15 32.80 2014-07-23 00:00:15.000 204 33512.20 529.48 2285.14 32.80 2014-07-23 00:00:16.000 204 33512.13 529.47 2285.14 32.80 2014-07-23 00:00:17.000 204 33512.17 529.50 2285.15 32.80 2014-07-23 00:00:18.000 204 33512.24 529.45 2285.06 32.80 2014-07-23 00:00:19.000 204 33512.13 529.52 2285.14 32.80 2014-07-23 00:00:20.000 204 33512.08 529.48 2285.09 32.80 2014-07-23 00:00:21.000 204 33512.11 529.49 2285.09 32.80 2014-07-23 00:00:22.000 204 33512.07 529.47 2285.06 32.80 2014-07-23 00:00:23.000 204 33512.14 529.48 2285.15 32.80 2014-07-23 00:00:24.000 204 33512.27 529.48 2285.03 32.80 2014-07-23 00:00:25.000 204 33512.16 529.50 2285.16 32.80 2014-07-23 00:00:25.000 204 33512.19 529.52 2285.06 32.80 2014-07-23 00:00:27.000 204 33512.15 529.49 2285.03 32.80 2014-07-23 00:00:28.000 204 33512.17 529.50 2285.08 32.80 2014-07-23 00:00:29.000 204 33512.07 529.52 2285.08 32.80 2014-07-23 00:00:30.000 204 33512.08 529.48 2285.15 32.80 2014-07-23 00:00:31.000 204 33512.14 529.50 2285.10 32.80 2014-07-23 00:00:32.000 204 33512.20 529.47 2285.06 32.80 2014-07-23 00:00:33.000 204 33512.14 529.44 2285.06 32.80 2014-07-23 00:00:34.000 204 33512.07 529.49 2285.09 32.80 2014-07-23 00:00:35.000 204 33512.02 529.55 2285.02 32.80 2014-07-23 00:00:36.000 204 33512.08 529.50 2285.08 32.80 2014-07-23 00:00:37.000 204 33512.06 529.52 2285.08 32.80 2014-07-23 00:00:38.000 204 33512.06 529.51 2285.00 32.80 2014-07-23 00:00:39.000 204 33512.06 529.51 2285.03 32.80 2014-07-23 00:00:40.000 204 33512.08 529.49 2285.08 32.80 2014-07-23 00:00:41.000 204 33512.11 529.51 2285.11 32.80 2014-07-23 00:00:42.000 204 33512.08 529.47 2285.11 32.80 2014-07-23 00:00:43.000 204 33512.02 529.45 2285.01 32.80 2014-07-23 00:00:44.000 204 33512.06 529.52 2285.11 32.80 2014-07-23 00:00:45.000 204 33512.01 529.50 2285.09 32.80 2014-07-23 00:00:46.000 204 33512.16 529.45 2285.02 32.80 2014-07-23 00:00:47.000 204 33512.07 529.46 2285.02 32.80 2014-07-23 00:00:48.000 204 33512.04 529.47 2284.96 32.80 2014-07-23 00:00:49.000 204 33512.07 529.47 2285.09 32.80 2014-07-23 00:00:50.000 204 33511.97 529.46 2285.02 32.80 2014-07-23 00:00:51.000 204 33512.05 529.44 2285.09 32.80 2014-07-23 00:00:52.000 204 33512.11 529.47 2285.09 32.80 2014-07-23 00:00:53.000 204 33512.08 529.48 2285.11 32.80 2014-07-23 00:00:54.000 204 33512.06 529.51 2285.15 32.80 2014-07-23 00:00:55.000 204 33512.19 529.50 2285.08 32.80 2014-07-23 00:00:56.000 204 33512.06 529.50 2285.11 32.80 2014-07-23 00:00:57.000 204 33512.07 529.48 2285.08 32.80 2014-07-23 00:00:58.000 204 33512.08 529.51 2285.08 32.80 2014-07-23 00:00:59.000 204 33512.06 529.49 2285.11 32.80 2014-07-23 00:01:00.000 204 33512.10 529.50 2285.05 32.80 2014-07-23 00:01:01.000 204 33512.01 529.51 2285.13 32.80 2014-07-23 00:01:02.000 204 33512.13 529.50 2285.02 32.80 2014-07-23 00:01:03.000 204 33512.04 529.52 2285.04 32.80 2014-07-23 00:01:04.000 204 33512.03 529.54 2285.11 32.80 2014-07-23 00:01:05.000 204 33512.03 529.51 2285.07 32.80 2014-07-23 00:01:06.000 204 33511.92 529.50 2285.00 32.80 2014-07-23 00:01:06.000 204 33511.98 529.46 2284.99 32.80 2014-07-23 00:01:08.000 204 33512.04 529.57 2285.06 32.80 2014-07-23 00:01:09.000 204 33511.90 529.50 2285.09 32.80 2014-07-23 00:01:10.000 204 33512.00 529.48 2285.06 32.80 2014-07-23 00:01:11.000 204 33511.92 529.52 2285.05 32.80 2014-07-23 00:01:12.000 204 33511.99 529.48 2285.04 32.80 2014-07-23 00:01:13.000 204 33511.96 529.50 2285.04 32.80 2014-07-23 00:01:14.000 204 33511.94 529.49 2285.03 32.80 2014-07-23 00:01:15.000 204 33512.03 529.49 2285.06 32.80 2014-07-23 00:01:16.000 204 33512.01 529.53 2285.11 32.80 2014-07-23 00:01:17.000 204 33511.92 529.48 2285.12 32.80 2014-07-23 00:01:18.000 204 33511.95 529.54 2285.15 32.80 2014-07-23 00:01:19.000 204 33512.00 529.50 2285.04 32.80 2014-07-23 00:01:19.000 204 33512.02 529.49 2285.03 32.80 2014-07-23 00:01:21.000 204 33511.97 529.50 2285.03 32.80 2014-07-23 00:01:22.000 204 33511.95 529.48 2285.14 32.80 2014-07-23 00:01:23.000 204 33511.96 529.53 2285.04 32.80 2014-07-23 00:01:24.000 204 33511.90 529.47 2285.11 32.80 2014-07-23 00:01:25.000 204 33511.94 529.49 2285.10 32.80 2014-07-23 00:01:26.000 204 33511.98 529.46 2285.02 32.80 2014-07-23 00:01:27.000 204 33511.96 529.48 2285.03 32.80 2014-07-23 00:01:28.000 204 33511.92 529.48 2285.14 32.80 2014-07-23 00:01:29.000 204 33511.93 529.51 2285.10 32.80 2014-07-23 00:01:30.000 204 33511.96 529.48 2285.09 32.80 2014-07-23 00:01:31.000 204 33511.91 529.51 2285.07 32.80 2014-07-23 00:01:32.000 204 33511.90 529.51 2285.12 32.80 2014-07-23 00:01:33.000 204 33511.85 529.52 2285.09 32.80 2014-07-23 00:01:34.000 204 33511.86 529.51 2285.12 32.80 2014-07-23 00:01:35.000 204 33512.01 529.51 2285.08 32.80 2014-07-23 00:01:36.000 204 33512.07 529.54 2285.12 32.80 2014-07-23 00:01:37.000 204 33511.96 529.51 2285.03 32.80 2014-07-23 00:01:38.000 204 33512.05 529.53 2285.08 32.80 2014-07-23 00:01:39.000 204 33511.92 529.50 2285.01 32.80 2014-07-23 00:01:40.000 204 33512.02 529.52 2285.16 32.80 2014-07-23 00:01:41.000 204 33512.05 529.54 2285.05 32.80 2014-07-23 00:01:42.000 204 33511.97 529.50 2285.14 32.80 2014-07-23 00:01:43.000 204 33512.00 529.50 2285.08 32.80 2014-07-23 00:01:44.000 204 33512.04 529.52 2285.02 32.80 2014-07-23 00:01:45.000 204 33511.95 529.50 2285.06 32.80 2014-07-23 00:01:46.000 204 33511.99 529.53 2285.04 32.80 2014-07-23 00:01:47.000 204 33511.91 529.51 2285.08 32.80 2014-07-23 00:01:48.000 204 33512.04 529.52 2285.03 32.80 2014-07-23 00:01:49.000 204 33511.97 529.52 2285.06 32.80 2014-07-23 00:01:50.000 204 33511.95 529.52 2284.99 32.80 2014-07-23 00:01:51.000 204 33511.95 529.53 2285.05 32.80 2014-07-23 00:01:52.000 204 33511.97 529.56 2285.03 32.80 2014-07-23 00:01:53.000 204 33511.96 529.56 2285.12 32.80 2014-07-23 00:01:54.000 204 33512.02 529.47 2285.05 32.80 2014-07-23 00:01:55.000 204 33511.92 529.57 2285.06 32.80 2014-07-23 00:01:56.000 204 33511.88 529.57 2285.08 32.80 2014-07-23 00:01:57.000 204 33511.92 529.53 2285.15 32.80 2014-07-23 00:01:58.000 204 33511.92 529.53 2285.09 32.80 2014-07-23 00:01:59.000 204 33511.89 529.56 2285.14 32.80 2014-07-23 00:02:00.000 204 33511.89 529.50 2285.06 32.80 2014-07-23 00:02:00.000 204 33511.98 529.54 2285.12 32.80 2014-07-23 00:02:02.000 204 33511.93 529.54 2285.00 32.80 2014-07-23 00:02:03.000 204 33511.89 529.53 2285.06 32.80 2014-07-23 00:02:04.000 204 33511.82 529.56 2285.11 32.80 2014-07-23 00:02:05.000 204 33511.93 529.53 2285.09 32.80 2014-07-23 00:02:06.000 204 33511.86 529.52 2285.13 32.80 2014-07-23 00:02:07.000 204 33511.84 529.54 2285.11 32.80 2014-07-23 00:02:08.000 204 33511.93 529.58 2285.05 32.80 2014-07-23 00:02:09.000 204 33511.81 529.55 2285.08 32.80 2014-07-23 00:02:10.000 204 33511.78 529.55 2285.06 32.80 2014-07-23 00:02:11.000 204 33511.90 529.53 2285.14 32.80 2014-07-23 00:02:12.000 204 33511.82 529.56 2285.08 32.80 2014-07-23 00:02:13.000 204 33511.94 529.54 2285.15 32.80 2014-07-23 00:02:13.000 204 33511.81 529.55 2285.10 32.80 2014-07-23 00:02:15.000 204 33511.88 529.55 2285.06 32.80 2014-07-23 00:02:16.000 204 33511.84 529.52 2285.12 32.80 2014-07-23 00:02:17.000 204 33511.88 529.54 2285.17 32.80 2014-07-23 00:02:18.000 204 33511.89 529.56 2285.11 32.80 2014-07-23 00:02:19.000 204 33511.83 529.54 2285.12 32.80 2014-07-23 00:02:20.000 204 33511.89 529.55 2285.12 32.80 2014-07-23 00:02:21.000 204 33511.89 529.59 2285.16 32.80 2014-07-23 00:02:22.000 204 33511.86 529.55 2285.05 32.80 2014-07-23 00:02:23.000 204 33511.86 529.58 2285.00 32.80 2014-07-23 00:02:24.000 204 33511.81 529.54 2285.02 32.80 2014-07-23 00:02:25.000 204 33511.81 529.57 2285.14 32.80 2014-07-23 00:02:26.000 204 33511.88 529.57 2285.09 32.80 2014-07-23 00:02:27.000 204 33511.83 529.54 2285.05 32.80 2014-07-23 00:02:28.000 204 33511.83 529.60 2285.08 32.80 2014-07-23 00:02:29.000 204 33511.91 529.56 2285.03 32.80 2014-07-23 00:02:30.000 204 33511.82 529.54 2285.02 32.80 2014-07-23 00:02:31.000 204 33511.83 529.61 2285.20 32.80 2014-07-23 00:02:32.000 204 33511.89 529.60 2285.15 32.80 2014-07-23 00:02:33.000 204 33511.77 529.58 2285.11 32.80 2014-07-23 00:02:34.000 204 33511.85 529.61 2285.04 32.80 2014-07-23 00:02:35.000 204 33511.76 529.60 2285.06 32.80 2014-07-23 00:02:36.000 204 33511.77 529.63 2285.10 32.80 2014-07-23 00:02:37.000 204 33511.87 529.63 2285.06 32.80 2014-07-23 00:02:38.000 204 33511.91 529.60 2285.12 32.80 2014-07-23 00:02:39.000 204 33511.83 529.63 2285.06 32.80 2014-07-23 00:02:40.000 204 33511.87 529.61 2285.15 32.80 2014-07-23 00:02:41.000 204 33511.88 529.63 2285.03 32.80 2014-07-23 00:02:42.000 204 33511.86 529.63 2285.15 32.80 2014-07-23 00:02:43.000 204 33511.82 529.60 2285.13 32.80 2014-07-23 00:02:44.000 204 33511.78 529.66 2285.09 32.80 2014-07-23 00:02:45.000 204 33511.78 529.65 2285.06 32.80 2014-07-23 00:02:46.000 204 33511.88 529.62 2285.12 32.80 2014-07-23 00:02:47.000 204 33511.80 529.62 2285.19 32.80 2014-07-23 00:02:48.000 204 33511.82 529.66 2285.11 32.80 2014-07-23 00:02:49.000 204 33511.89 529.63 2285.18 32.80 2014-07-23 00:02:50.000 204 33511.80 529.66 2285.08 32.80 2014-07-23 00:02:51.000 204 33511.75 529.64 2285.06 32.80 2014-07-23 00:02:52.000 204 33511.75 529.67 2285.08 32.80 2014-07-23 00:02:53.000 204 33511.78 529.68 2285.12 32.80 2014-07-23 00:02:54.000 204 33511.75 529.66 2285.04 32.80 2014-07-23 00:02:54.000 204 33511.80 529.70 2285.14 32.80 2014-07-23 00:02:56.000 204 33511.81 529.68 2285.08 32.80 2014-07-23 00:02:57.000 204 33511.76 529.67 2285.06 32.80 2014-07-23 00:02:58.000 204 33511.80 529.74 2285.14 32.80 2014-07-23 00:02:59.000 204 33511.80 529.70 2285.06 32.80 2014-07-23 00:03:00.000 204 33511.80 529.74 2285.05 32.80 2014-07-23 00:03:01.000 204 33511.78 529.70 2285.14 32.80 2014-07-23 00:03:02.000 204 33511.76 529.69 2285.11 32.80 2014-07-23 00:03:03.000 204 33511.75 529.70 2285.03 32.80 2014-07-23 00:03:04.000 204 33511.78 529.70 2285.12 32.80 2014-07-23 00:03:05.000 204 33511.78 529.69 2285.06 32.80 2014-07-23 00:03:06.000 204 33511.73 529.67 2285.04 32.80 2014-07-23 00:03:07.000 204 33511.71 529.70 2285.12 32.80 2014-07-23 00:03:07.000 204 33511.73 529.68 2285.20 32.80 2014-07-23 00:03:09.000 204 33511.74 529.68 2285.18 32.80 2014-07-23 00:03:10.000 204 33511.74 529.70 2285.10 32.80 2014-07-23 00:03:11.000 204 33511.78 529.69 2285.11 32.80 2014-07-23 00:03:12.000 204 33511.73 529.72 2285.10 32.80 2014-07-23 00:03:13.000 204 33511.76 529.75 2285.07 32.80 2014-07-23 00:03:14.000 204 33511.85 529.75 2285.13 32.80 2014-07-23 00:03:15.000 204 33511.76 529.69 2285.11 32.80 2014-07-23 00:03:16.000 204 33511.74 529.70 2285.08 32.80 2014-07-23 00:03:17.000 204 33511.82 529.71 2285.15 32.80 2014-07-23 00:03:18.000 204 33511.75 529.71 2285.07 32.80 2014-07-23 00:03:19.000 204 33511.70 529.70 2285.11 32.80 2014-07-23 00:03:20.000 204 33511.70 529.73 2285.12 32.80 2014-07-23 00:03:21.000 204 33511.68 529.71 2285.07 32.80 2014-07-23 00:03:22.000 204 33511.67 529.71 2285.12 32.80 2014-07-23 00:03:23.000 204 33511.72 529.73 2285.08 32.80 2014-07-23 00:03:24.000 204 33511.63 529.73 2285.14 32.80 2014-07-23 00:03:25.000 204 33511.76 529.69 2285.12 32.80 2014-07-23 00:03:26.000 204 33511.71 529.71 2285.11 32.80 2014-07-23 00:03:27.000 204 33511.72 529.69 2285.15 32.80 2014-07-23 00:03:28.000 204 33511.83 529.74 2285.10 32.80 2014-07-23 00:03:29.000 204 33511.80 529.77 2285.16 32.80 2014-07-23 00:03:30.000 204 33511.74 529.73 2285.21 32.80 2014-07-23 00:03:31.000 204 33511.74 529.75 2285.17 32.80 2014-07-23 00:03:32.000 204 33511.80 529.65 2285.16 32.80 2014-07-23 00:03:33.000 204 33511.75 529.71 2285.15 32.80 2014-07-23 00:03:34.000 204 33511.85 529.75 2285.25 32.80 2014-07-23 00:03:35.000 204 33511.79 529.71 2285.13 32.80 2014-07-23 00:03:36.000 204 33511.80 529.75 2285.13 32.80 2014-07-23 00:03:37.000 204 33511.68 529.75 2285.26 32.80 2014-07-23 00:03:38.000 204 33511.88 529.75 2285.05 32.80 2014-07-23 00:03:39.000 204 33511.76 529.76 2285.03 32.80 2014-07-23 00:03:40.000 204 33511.71 529.73 2285.16 32.80 2014-07-23 00:03:41.000 204 33511.77 529.76 2285.10 32.80 2014-07-23 00:03:42.000 204 33511.80 529.77 2285.12 32.80 2014-07-23 00:03:43.000 204 33511.80 529.75 2285.11 32.80 2014-07-23 00:03:44.000 204 33511.87 529.75 2285.11 32.80 2014-07-23 00:03:45.000 204 33511.86 529.76 2285.13 32.80 2014-07-23 00:03:46.000 204 33511.75 529.79 2285.11 32.80 2014-07-23 00:03:47.000 204 33511.73 529.82 2285.07 32.80 2014-07-23 00:03:48.000 204 33511.83 529.80 2285.16 32.80 2014-07-23 00:03:48.000 204 33511.78 529.81 2285.09 32.80 2014-07-23 00:03:50.000 204 33511.82 529.79 2285.11 32.80 2014-07-23 00:03:51.000 204 33511.83 529.80 2285.12 32.80 2014-07-23 00:03:52.000 204 33511.73 529.83 2285.10 32.80 2014-07-23 00:03:53.000 204 33511.85 529.83 2285.14 32.80 2014-07-23 00:03:54.000 204 33511.83 529.80 2285.08 32.80 2014-07-23 00:03:55.000 204 33511.78 529.84 2285.14 32.80 2014-07-23 00:03:56.000 204 33511.75 529.83 2285.15 32.80 2014-07-23 00:03:57.000 204 33511.80 529.89 2285.13 32.80 2014-07-23 00:03:58.000 204 33511.76 529.80 2285.09 32.80 2014-07-23 00:03:59.000 204 33511.83 529.89 2285.18 32.80 2014-07-23 00:04:00.000 204 33511.85 529.80 2285.09 32.80 2014-07-23 00:04:01.000 204 33511.79 529.89 2285.07 32.80 2014-07-23 00:04:01.000 204 33511.85 529.86 2285.19 32.80 2014-07-23 00:04:03.000 204 33511.71 529.85 2285.08 32.80 2014-07-23 00:04:04.000 204 33511.74 529.86 2285.09 32.80 2014-07-23 00:04:05.000 204 33511.73 529.92 2285.09 32.80 2014-07-23 00:04:06.000 204 33511.83 529.86 2285.18 32.80 2014-07-23 00:04:07.000 204 33511.85 529.84 2285.09 32.80 2014-07-23 00:04:08.000 204 33511.75 529.81 2285.13 32.80 2014-07-23 00:04:09.000 204 33511.70 529.82 2285.15 32.80 2014-07-23 00:04:10.000 204 33511.77 529.85 2285.12 32.80 2014-07-23 00:04:11.000 204 33511.78 529.85 2285.10 32.80 2014-07-23 00:04:12.000 204 33511.69 529.88 2285.16 32.80 2014-07-23 00:04:13.000 204 33511.79 529.89 2285.12 32.80 2014-07-23 00:04:14.000 204 33511.88 529.90 2285.12 32.80 2014-07-23 00:04:15.000 204 33511.68 529.88 2285.09 32.80 2014-07-23 00:04:16.000 204 33511.78 529.85 2285.12 32.80 2014-07-23 00:04:17.000 204 33511.81 529.89 2285.07 32.80 2014-07-23 00:04:18.000 204 33511.80 529.87 2285.02 32.80 2014-07-23 00:04:19.000 204 33511.63 529.85 2285.22 32.80 2014-07-23 00:04:20.000 204 33511.75 529.92 2285.10 32.80 2014-07-23 00:04:21.000 204 33511.76 529.88 2285.11 32.80 2014-07-23 00:04:22.000 204 33511.75 529.86 2285.12 32.80 2014-07-23 00:04:23.000 204 33511.75 529.89 2285.06 32.80 2014-07-23 00:04:24.000 204 33511.76 529.90 2285.11 32.80 2014-07-23 00:04:25.000 204 33511.79 529.89 2285.11 32.80 2014-07-23 00:04:26.000 204 33511.71 529.92 2285.16 32.80 2014-07-23 00:04:27.000 204 33511.76 529.90 2285.12 32.80 2014-07-23 00:04:28.000 204 33511.76 529.89 2285.15 32.80 2014-07-23 00:04:29.000 204 33511.75 529.90 2285.09 32.80 2014-07-23 00:04:30.000 204 33511.73 529.90 2285.14 32.80 2014-07-23 00:04:31.000 204 33511.77 529.89 2285.10 32.80 2014-07-23 00:04:32.000 204 33511.74 529.92 2285.05 32.80 2014-07-23 00:04:33.000 204 33511.78 529.90 2285.11 32.80 2014-07-23 00:04:34.000 204 33511.77 529.93 2285.05 32.80 2014-07-23 00:04:35.000 204 33511.79 529.93 2285.13 32.80 2014-07-23 00:04:36.000 204 33511.85 529.95 2285.12 32.80 2014-07-23 00:04:37.000 204 33511.75 529.90 2285.13 32.80 2014-07-23 00:04:38.000 204 33511.79 529.91 2285.12 32.80 2014-07-23 00:04:39.000 204 33511.75 529.92 2285.09 32.80 2014-07-23 00:04:40.000 204 33511.81 529.90 2285.14 32.80 2014-07-23 00:04:41.000 204 33511.79 529.93 2285.14 32.80 2014-07-23 00:04:42.000 204 33511.86 529.94 2285.05 32.80 2014-07-23 00:04:42.000 204 33511.79 529.93 2285.12 32.80 2014-07-23 00:04:44.000 204 33511.85 529.96 2285.11 32.80 2014-07-23 00:04:45.000 204 33511.80 529.92 2285.16 32.80 2014-07-23 00:04:46.000 204 33511.82 529.89 2285.11 32.80 2014-07-23 00:04:47.000 204 33511.75 529.97 2285.09 32.80 2014-07-23 00:04:48.000 204 33511.76 529.93 2285.05 32.80 2014-07-23 00:04:49.000 204 33511.78 529.91 2285.11 32.79 2014-07-23 00:04:50.000 204 33511.83 529.93 2285.06 32.80 2014-07-23 00:04:51.000 204 33511.83 529.93 2284.98 32.80 2014-07-23 00:04:52.000 204 33511.89 529.95 2285.20 32.79 2014-07-23 00:04:53.000 204 33511.76 530.00 2285.11 32.80 2014-07-23 00:04:54.000 204 33511.86 529.93 2285.22 32.79 2014-07-23 00:04:55.000 204 33511.75 529.98 2285.11 32.79 2014-07-23 00:04:55.000 204 33511.80 529.95 2285.11 32.79 2014-07-23 00:04:57.000 204 33511.78 529.91 2285.14 32.79 2014-07-23 00:04:58.000 204 33511.80 529.96 2285.11 32.80 2014-07-23 00:04:59.000 204 33511.85 529.95 2285.08 32.79 2014-07-23 00:05:00.000 204 33511.75 529.95 2285.07 32.79 2014-07-23 00:05:01.000 204 33512.00 529.93 2285.16 32.79 2014-07-23 00:05:02.000 204 33511.82 529.99 2285.16 32.80 2014-07-23 00:05:03.000 204 33511.79 529.96 2285.14 32.79 2014-07-23 00:05:04.000 204 33511.85 529.96 2285.12 32.79 2014-07-23 00:05:05.000 204 33511.81 529.95 2285.15 32.79 2014-07-23 00:05:06.000 204 33511.78 529.97 2285.06 32.80 2014-07-23 00:05:07.000 204 33511.82 529.96 2285.11 32.79 2014-07-23 00:05:08.000 204 33511.86 529.99 2285.18 32.79 2014-07-23 00:05:09.000 204 33511.81 529.97 2285.14 32.79 2014-07-23 00:05:10.000 204 33511.76 529.99 2285.10 32.79 2014-07-23 00:05:11.000 204 33511.83 529.99 2285.04 32.79 2014-07-23 00:05:12.000 204 33511.85 529.96 2285.06 32.79 2014-07-23 00:05:13.000 204 33511.87 529.97 2285.08 32.79 2014-07-23 00:05:14.000 204 33511.73 529.98 2285.08 32.79 2014-07-23 00:05:15.000 204 33511.75 529.99 2285.04 32.79 2014-07-23 00:05:16.000 204 33511.73 529.98 2285.14 32.79 2014-07-23 00:05:17.000 204 33511.82 529.98 2285.09 32.79 2014-07-23 00:05:18.000 204 33511.80 529.98 2285.18 32.79 2014-07-23 00:05:19.000 204 33511.77 529.96 2285.14 32.79 2014-07-23 00:05:20.000 204 33511.83 529.96 2285.12 32.79 2014-07-23 00:05:21.000 204 33511.78 529.95 2285.10 32.79 2014-07-23 00:05:22.000 204 33511.76 529.92 2285.10 32.79 2014-07-23 00:05:23.000 204 33511.75 529.97 2285.11 32.79 2014-07-23 00:05:24.000 204 33511.86 529.96 2285.10 32.79 2014-07-23 00:05:25.000 204 33511.76 529.99 2285.09 32.79 2014-07-23 00:05:26.000 204 33511.80 529.96 2285.12 32.79 2014-07-23 00:05:27.000 204 33511.76 529.94 2285.04 32.79 2014-07-23 00:05:28.000 204 33511.79 529.96 2285.20 32.79 2014-07-23 00:05:29.000 204 33511.73 529.96 2285.06 32.79 2014-07-23 00:05:30.000 204 33511.72 529.97 2285.11 32.79 2014-07-23 00:05:31.000 204 33511.75 530.03 2285.12 32.79 2014-07-23 00:05:32.000 204 33511.79 529.97 2285.05 32.79 2014-07-23 00:05:33.000 204 33511.78 529.95 2285.03 32.79 2014-07-23 00:05:34.000 204 33511.76 529.95 2285.14 32.79 2014-07-23 00:05:35.000 204 33511.78 529.96 2285.09 32.79 2014-07-23 00:05:36.000 204 33511.85 529.98 2285.14 32.79 2014-07-23 00:05:36.000 204 33511.79 529.96 2285.12 32.80 2014-07-23 00:05:38.000 204 33511.88 530.00 2285.14 32.80 2014-07-23 00:05:39.000 204 33511.83 530.03 2285.10 32.79 2014-07-23 00:05:40.000 204 33511.84 529.99 2285.08 32.79 2014-07-23 00:05:41.000 204 33511.86 530.02 2285.15 32.80 2014-07-23 00:05:42.000 204 33511.86 529.97 2285.14 32.80 2014-07-23 00:05:43.000 204 33511.88 529.99 2285.16 32.79 2014-07-23 00:05:44.000 204 33511.86 530.01 2285.11 32.79 2014-07-23 00:05:45.000 204 33511.79 530.01 2285.08 32.80 2014-07-23 00:05:46.000 204 33511.86 530.01 2285.17 32.80 2014-07-23 00:05:47.000 204 33511.84 530.05 2285.12 32.80 2014-07-23 00:05:48.000 204 33511.78 530.06 2285.11 32.80 2014-07-23 00:05:49.000 204 33511.81 530.02 2285.13 32.80 2014-07-23 00:05:49.000 204 33511.82 530.03 2285.06 32.80 2014-07-23 00:05:51.000 204 33511.89 530.02 2285.05 32.80 2014-07-23 00:05:52.000 204 33511.83 530.00 2285.14 32.79 2014-07-23 00:05:53.000 204 33511.91 529.98 2285.11 32.80 2014-07-23 00:05:54.000 204 33511.76 530.02 2285.16 32.80 2014-07-23 00:05:55.000 204 33511.88 530.03 2285.09 32.80 2014-07-23 00:05:56.000 204 33511.79 530.06 2285.12 32.80 2014-07-23 00:05:57.000 204 33511.82 530.07 2285.09 32.80 2014-07-23 00:05:58.000 204 33511.89 530.05 2285.15 32.79 2014-07-23 00:05:59.000 204 33511.83 530.09 2285.09 32.80 2014-07-23 00:06:00.000 204 33511.70 530.10 2285.03 32.80 2014-07-23 00:06:01.000 204 33511.80 530.03 2285.16 32.80 2014-07-23 00:06:02.000 204 33511.83 530.04 2285.03 32.79 2014-07-23 00:06:03.000 204 33511.80 530.04 2285.05 32.80 2014-07-23 00:06:04.000 204 33511.86 530.08 2285.05 32.80 2014-07-23 00:06:05.000 204 33511.82 530.05 2285.12 32.80 2014-07-23 00:06:06.000 204 33511.75 530.09 2285.09 32.80 2014-07-23 00:06:07.000 204 33511.87 530.07 2285.13 32.80 2014-07-23 00:06:08.000 204 33511.94 530.05 2285.15 32.80 2014-07-23 00:06:09.000 204 33511.76 530.03 2285.11 32.79 2014-07-23 00:06:10.000 204 33511.71 530.05 2285.09 32.80 2014-07-23 00:06:11.000 204 33511.85 530.07 2285.18 32.80 2014-07-23 00:06:12.000 204 33511.85 530.07 2285.12 32.80 2014-07-23 00:06:13.000 204 33511.86 530.05 2285.05 32.80 2014-07-23 00:06:14.000 204 33511.75 530.11 2285.10 32.80 2014-07-23 00:06:15.000 204 33511.77 530.11 2285.10 32.80 2014-07-23 00:06:16.000 204 33511.83 530.05 2285.07 32.80 2014-07-23 00:06:17.000 204 33511.86 530.08 2285.14 32.80 2014-07-23 00:06:18.000 204 33511.81 530.05 2285.09 32.80 2014-07-23 00:06:19.000 204 33511.81 530.08 2285.05 32.80 2014-07-23 00:06:20.000 204 33511.84 530.07 2285.08 32.80 2014-07-23 00:06:21.000 204 33511.83 530.04 2285.07 32.80 2014-07-23 00:06:22.000 204 33511.83 530.10 2285.12 32.80 2014-07-23 00:06:23.000 204 33511.92 530.13 2285.08 32.80 2014-07-23 00:06:24.000 204 33511.84 530.08 2285.07 32.80 2014-07-23 00:06:25.000 204 33511.89 530.07 2285.10 32.80 2014-07-23 00:06:26.000 204 33511.93 530.08 2285.07 32.80 2014-07-23 00:06:27.000 204 33511.79 530.09 2285.07 32.80 2014-07-23 00:06:28.000 204 33511.86 530.09 2285.11 32.80 2014-07-23 00:06:29.000 204 33511.85 530.05 2285.12 32.80 2014-07-23 00:06:30.000 204 33511.81 530.10 2285.03 32.80 2014-07-23 00:06:30.000 204 33511.89 530.07 2285.05 32.80 2014-07-23 00:06:32.000 204 33511.88 530.06 2285.18 32.80 2014-07-23 00:06:33.000 204 33511.80 530.03 2285.12 32.80 2014-07-23 00:06:34.000 204 33511.91 530.12 2285.05 32.80 2014-07-23 00:06:35.000 204 33511.82 530.07 2285.15 32.80 2014-07-23 00:06:36.000 204 33511.79 530.07 2285.02 32.80 2014-07-23 00:06:37.000 204 33511.86 530.11 2285.15 32.80 2014-07-23 00:06:38.000 204 33511.91 530.11 2285.03 32.80 2014-07-23 00:06:39.000 204 33511.83 530.07 2285.11 32.80 2014-07-23 00:06:40.000 204 33511.88 530.08 2285.11 32.80 2014-07-23 00:06:41.000 204 33511.85 530.12 2285.17 32.80 2014-07-23 00:06:42.000 204 33512.00 530.11 2285.09 32.80 2014-07-23 00:06:43.000 204 33511.76 530.14 2285.08 32.80 2014-07-23 00:06:43.000 204 33511.95 530.08 2285.10 32.80 2014-07-23 00:06:45.000 204 33511.79 530.12 2285.12 32.80 2014-07-23 00:06:46.000 204 33511.86 530.09 2285.06 32.80 2014-07-23 00:06:47.000 204 33511.85 530.12 2285.01 32.80 2014-07-23 00:06:48.000 204 33511.92 530.11 2285.08 32.80 2014-07-23 00:06:49.000 204 33511.91 530.11 2285.12 32.80 2014-07-23 00:06:50.000 204 33511.82 530.12 2285.09 32.80 2014-07-23 00:06:51.000 204 33511.92 530.13 2285.04 32.80 2014-07-23 00:06:52.000 204 33511.92 530.14 2285.10 32.80 2014-07-23 00:06:53.000 204 33511.88 530.12 2285.05 32.80 2014-07-23 00:06:54.000 204 33511.93 530.12 2285.09 32.80 2014-07-23 00:06:55.000 204 33511.91 530.11 2285.12 32.80 2014-07-23 00:06:56.000 204 33511.89 530.07 2285.04 32.80 2014-07-23 00:06:57.000 204 33511.86 530.08 2284.99 32.80 2014-07-23 00:06:58.000 204 33511.91 530.10 2285.12 32.79 2014-07-23 00:06:59.000 204 33511.97 530.08 2285.09 32.80 2014-07-23 00:07:00.000 204 33511.91 530.11 2285.11 32.80 2014-07-23 00:07:01.000 204 33511.95 530.06 2285.02 32.80 2014-07-23 00:07:02.000 204 33511.99 530.12 2285.12 32.80 2014-07-23 00:07:03.000 204 33511.94 530.07 2285.10 32.80 2014-07-23 00:07:04.000 204 33511.92 530.12 2285.06 32.80 2014-07-23 00:07:05.000 204 33511.96 530.10 2285.14 32.80 2014-07-23 00:07:06.000 204 33511.95 530.12 2285.12 32.80 2014-07-23 00:07:07.000 204 33511.95 530.15 2285.09 32.80 2014-07-23 00:07:08.000 204 33512.02 530.14 2285.06 32.80 2014-07-23 00:07:09.000 204 33512.00 530.11 2285.02 32.80 2014-07-23 00:07:10.000 204 33511.98 530.15 2285.06 32.80 2014-07-23 00:07:11.000 204 33511.98 530.09 2285.09 32.80 2014-07-23 00:07:12.000 204 33511.99 530.10 2285.07 32.80 2014-07-23 00:07:13.000 204 33511.91 530.12 2285.08 32.80 2014-07-23 00:07:14.000 204 33511.86 530.11 2285.02 32.80 2014-07-23 00:07:15.000 204 33511.98 530.10 2284.96 32.80 2014-07-23 00:07:16.000 204 33512.03 530.13 2285.06 32.80 2014-07-23 00:07:17.000 204 33511.96 530.14 2285.11 32.80 2014-07-23 00:07:18.000 204 33512.01 530.11 2284.97 32.80 2014-07-23 00:07:19.000 204 33511.94 530.14 2285.13 32.80 2014-07-23 00:07:20.000 204 33511.91 530.13 2285.06 32.80 2014-07-23 00:07:21.000 204 33511.96 530.11 2285.04 32.80 2014-07-23 00:07:22.000 204 33511.98 530.08 2285.02 32.80 2014-07-23 00:07:23.000 204 33511.94 530.11 2285.08 32.80 2014-07-23 00:07:24.000 204 33512.00 530.09 2285.05 32.80 2014-07-23 00:07:24.000 204 33511.79 530.12 2285.03 32.80 2014-07-23 00:07:26.000 204 33511.94 530.08 2285.06 32.80 2014-07-23 00:07:27.000 204 33511.89 530.04 2284.99 32.80 2014-07-23 00:07:28.000 204 33512.03 530.14 2285.02 32.80 2014-07-23 00:07:29.000 204 33512.04 530.07 2285.08 32.80 2014-07-23 00:07:30.000 204 33511.92 530.11 2285.03 32.80 2014-07-23 00:07:31.000 204 33511.92 530.12 2285.01 32.80 2014-07-23 00:07:32.000 204 33512.03 530.11 2285.20 32.80 2014-07-23 00:07:33.000 204 33511.98 530.11 2285.18 32.80 2014-07-23 00:07:34.000 204 33511.98 530.09 2285.05 32.80 2014-07-23 00:07:35.000 204 33511.91 530.11 2284.99 32.80 2014-07-23 00:07:36.000 204 33511.96 530.14 2285.08 32.80 2014-07-23 00:07:37.000 204 33511.97 530.07 2285.04 32.80 2014-07-23 00:07:37.000 204 33511.96 530.09 2285.03 32.80 2014-07-23 00:07:39.000 204 33511.97 530.12 2285.04 32.80 2014-07-23 00:07:40.000 204 33512.00 530.09 2285.05 32.80 2014-07-23 00:07:41.000 204 33512.08 530.05 2285.05 32.80 2014-07-23 00:07:42.000 204 33511.92 530.07 2285.06 32.80 2014-07-23 00:07:43.000 204 33512.01 530.09 2285.08 32.80 2014-07-23 00:07:44.000 204 33512.00 530.12 2285.07 32.80 2014-07-23 00:07:45.000 204 33512.02 530.08 2285.09 32.80 2014-07-23 00:07:46.000 204 33512.08 530.07 2285.01 32.80 2014-07-23 00:07:47.000 204 33511.95 530.07 2285.03 32.80 2014-07-23 00:07:48.000 204 33511.98 530.11 2285.05 32.80 2014-07-23 00:07:49.000 204 33511.98 530.08 2285.09 32.80 2014-07-23 00:07:50.000 204 33512.02 530.07 2285.06 32.80 2014-07-23 00:07:51.000 204 33512.03 530.03 2285.08 32.80 2014-07-23 00:07:52.000 204 33511.98 530.12 2285.05 32.79 2014-07-23 00:07:53.000 204 33512.10 530.11 2285.04 32.79 2014-07-23 00:07:54.000 204 33511.96 530.09 2285.05 32.79 2014-07-23 00:07:55.000 204 33512.01 530.09 2285.12 32.79 2014-07-23 00:07:56.000 204 33512.00 530.14 2285.15 32.79 2014-07-23 00:07:57.000 204 33512.00 530.14 2285.13 32.79 2014-07-23 00:07:58.000 204 33511.99 530.13 2285.12 32.79 2014-07-23 00:07:59.000 204 33512.03 530.10 2284.98 32.79 2014-07-23 00:08:00.000 204 33512.04 530.13 2284.99 32.79 2014-07-23 00:08:01.000 204 33512.08 530.11 2284.93 32.79 2014-07-23 00:08:02.000 204 33512.08 530.11 2285.00 32.79 2014-07-23 00:08:03.000 204 33512.07 530.09 2285.06 32.79 2014-07-23 00:08:04.000 204 33512.10 530.09 2285.06 32.79 2014-07-23 00:08:05.000 204 33512.10 530.12 2285.06 32.79 2014-07-23 00:08:06.000 204 33512.13 530.16 2284.97 32.79 2014-07-23 00:08:07.000 204 33512.13 530.13 2285.03 32.79 2014-07-23 00:08:08.000 204 33512.18 530.10 2285.00 32.79 2014-07-23 00:08:09.000 204 33512.11 530.09 2285.01 32.79 2014-07-23 00:08:10.000 204 33512.08 530.11 2285.00 32.79 2014-07-23 00:08:11.000 204 33512.10 530.09 2285.00 32.79 2014-07-23 00:08:12.000 204 33512.13 530.11 2285.06 32.79 2014-07-23 00:08:13.000 204 33512.16 530.10 2285.02 32.79 2014-07-23 00:08:14.000 204 33512.11 530.09 2284.99 32.79 2014-07-23 00:08:15.000 204 33512.16 530.06 2285.00 32.79 2014-07-23 00:08:16.000 204 33512.18 530.07 2284.95 32.79 2014-07-23 00:08:17.000 204 33512.21 530.10 2284.99 32.79 2014-07-23 00:08:18.000 204 33512.13 530.12 2284.97 32.79 2014-07-23 00:08:18.000 204 33512.14 530.12 2285.06 32.79 2014-07-23 00:08:20.000 204 33512.14 530.14 2285.00 32.79 2014-07-23 00:08:21.000 204 33512.14 530.13 2284.95 32.79 2014-07-23 00:08:22.000 204 33512.13 530.14 2284.99 32.79 2014-07-23 00:08:23.000 204 33512.17 530.11 2285.03 32.79 2014-07-23 00:08:24.000 204 33512.28 530.09 2284.99 32.79 2014-07-23 00:08:25.000 204 33512.13 530.14 2284.96 32.79 2014-07-23 00:08:26.000 204 33512.26 530.15 2284.98 32.79 2014-07-23 00:08:27.000 204 33512.11 530.14 2284.94 32.79 2014-07-23 00:08:28.000 204 33512.19 530.16 2285.02 32.79 2014-07-23 00:08:29.000 204 33512.21 530.11 2285.02 32.79 2014-07-23 00:08:30.000 204 33512.17 530.19 2284.98 32.79 2014-07-23 00:08:31.000 204 33512.15 530.12 2284.96 32.79 2014-07-23 00:08:31.000 204 33512.20 530.14 2285.02 32.79 2014-07-23 00:08:33.000 204 33512.11 530.13 2284.97 32.79 2014-07-23 00:08:34.000 204 33512.14 530.17 2284.98 32.79 2014-07-23 00:08:35.000 204 33512.24 530.13 2285.03 32.79 2014-07-23 00:08:36.000 204 33512.12 530.13 2284.91 32.79 2014-07-23 00:08:37.000 204 33512.16 530.15 2284.97 32.79 2014-07-23 00:08:38.000 204 33512.21 530.14 2285.06 32.79 2014-07-23 00:08:39.000 204 33512.23 530.14 2285.00 32.79 2014-07-23 00:08:40.000 204 33512.21 530.16 2285.00 32.79 2014-07-23 00:08:41.000 204 33512.24 530.19 2285.03 32.79 2014-07-23 00:08:42.000 204 33512.22 530.13 2284.93 32.79 2014-07-23 00:08:43.000 204 33512.20 530.16 2284.98 32.79 2014-07-23 00:08:44.000 204 33512.22 530.18 2284.97 32.79 2014-07-23 00:08:45.000 204 33512.22 530.18 2284.95 32.79 2014-07-23 00:08:46.000 204 33512.24 530.17 2284.95 32.79 2014-07-23 00:08:47.000 204 33512.19 530.15 2285.06 32.79 2014-07-23 00:08:48.000 204 33512.21 530.15 2284.89 32.79 2014-07-23 00:08:49.000 204 33512.25 530.16 2284.99 32.79 2014-07-23 00:08:50.000 204 33512.33 530.16 2284.96 32.79 2014-07-23 00:08:51.000 204 33512.15 530.16 2285.03 32.79 2014-07-23 00:08:52.000 204 33512.24 530.16 2284.98 32.79 2014-07-23 00:08:53.000 204 33512.25 530.14 2285.04 32.79 2014-07-23 00:08:54.000 204 33512.32 530.15 2285.00 32.79 2014-07-23 00:08:55.000 204 33512.16 530.19 2285.02 32.79 2014-07-23 00:08:56.000 204 33512.28 530.14 2285.03 32.79 2014-07-23 00:08:57.000 204 33512.26 530.17 2284.96 32.79 2014-07-23 00:08:58.000 204 33512.28 530.13 2285.00 32.79 2014-07-23 00:08:59.000 204 33512.29 530.17 2285.03 32.79 2014-07-23 00:09:00.000 204 33512.22 530.17 2284.93 32.79 2014-07-23 00:09:01.000 204 33512.41 530.15 2285.01 32.79 2014-07-23 00:09:02.000 204 33512.27 530.17 2285.03 32.79 2014-07-23 00:09:03.000 204 33512.22 530.14 2285.03 32.79 2014-07-23 00:09:04.000 204 33512.29 530.13 2285.00 32.79 2014-07-23 00:09:05.000 204 33512.34 530.14 2284.97 32.79 2014-07-23 00:09:06.000 204 33512.30 530.11 2284.99 32.79 2014-07-23 00:09:07.000 204 33512.24 530.15 2285.00 32.79 2014-07-23 00:09:08.000 204 33512.32 530.12 2284.98 32.79 2014-07-23 00:09:09.000 204 33512.27 530.15 2284.99 32.79 2014-07-23 00:09:10.000 204 33512.35 530.14 2285.05 32.79 2014-07-23 00:09:11.000 204 33512.32 530.17 2284.98 32.79 2014-07-23 00:09:12.000 204 33512.36 530.18 2284.95 32.79 2014-07-23 00:09:12.000 204 33512.24 530.14 2285.05 32.79 2014-07-23 00:09:14.000 204 33512.32 530.12 2284.95 32.79 2014-07-23 00:09:15.000 204 33512.30 530.11 2284.99 32.79 2014-07-23 00:09:16.000 204 33512.29 530.16 2284.93 32.79 2014-07-23 00:09:17.000 204 33512.31 530.18 2285.00 32.79 2014-07-23 00:09:18.000 204 33512.33 530.16 2284.97 32.79 2014-07-23 00:09:19.000 204 33512.35 530.11 2285.05 32.79 2014-07-23 00:09:20.000 204 33512.30 530.14 2285.00 32.79 2014-07-23 00:09:21.000 204 33512.31 530.17 2284.95 32.79 2014-07-23 00:09:22.000 204 33512.41 530.16 2285.01 32.79 2014-07-23 00:09:23.000 204 33512.31 530.19 2285.00 32.79 2014-07-23 00:09:24.000 204 33512.35 530.18 2284.97 32.79 2014-07-23 00:09:25.000 204 33512.29 530.16 2285.03 32.79 2014-07-23 00:09:25.000 204 33512.41 530.17 2284.98 32.79 2014-07-23 00:09:27.000 204 33512.31 530.19 2284.99 32.79 2014-07-23 00:09:28.000 204 33512.33 530.15 2285.05 32.79 2014-07-23 00:09:29.000 204 33512.39 530.16 2284.98 32.79 2014-07-23 00:09:30.000 204 33512.29 530.17 2284.97 32.79 2014-07-23 00:09:31.000 204 33512.38 530.18 2284.93 32.79 2014-07-23 00:09:32.000 204 33512.40 530.16 2285.00 32.79 2014-07-23 00:09:33.000 204 33512.35 530.18 2284.97 32.79 2014-07-23 00:09:34.000 204 33512.44 530.13 2284.97 32.79 2014-07-23 00:09:35.000 204 33512.37 530.19 2285.01 32.79 2014-07-23 00:09:36.000 204 33512.33 530.18 2285.05 32.79 2014-07-23 00:09:37.000 204 33512.39 530.21 2285.02 32.79 2014-07-23 00:09:38.000 204 33512.33 530.17 2284.96 32.79 2014-07-23 00:09:39.000 204 33512.36 530.19 2284.93 32.79 2014-07-23 00:09:40.000 204 33512.36 530.16 2284.95 32.79 2014-07-23 00:09:41.000 204 33512.32 530.18 2285.00 32.79 2014-07-23 00:09:42.000 204 33512.25 530.18 2285.03 32.79 2014-07-23 00:09:43.000 204 33512.39 530.16 2285.00 32.79 2014-07-23 00:09:44.000 204 33512.51 530.18 2284.95 32.79 2014-07-23 00:09:45.000 204 33512.36 530.15 2284.93 32.79 2014-07-23 00:09:46.000 204 33512.36 530.14 2284.97 32.79 2014-07-23 00:09:47.000 204 33512.48 530.17 2285.03 32.79 2014-07-23 00:09:48.000 204 33512.31 530.17 2284.98 32.79 2014-07-23 00:09:49.000 204 33512.39 530.21 2285.03 32.79 2014-07-23 00:09:50.000 204 33512.41 530.17 2284.99 32.79 2014-07-23 00:09:51.000 204 33512.35 530.17 2285.00 32.79 2014-07-23 00:09:52.000 204 33512.37 530.19 2285.03 32.79 2014-07-23 00:09:53.000 204 33512.37 530.20 2285.09 32.79 2014-07-23 00:09:54.000 204 33512.26 530.18 2284.99 32.79 2014-07-23 00:09:55.000 204 33512.42 530.20 2285.03 32.79 2014-07-23 00:09:56.000 204 33512.45 530.23 2285.00 32.79 2014-07-23 00:09:57.000 204 33512.34 530.20 2284.99 32.79 2014-07-23 00:09:58.000 204 33512.53 530.17 2284.99 32.79 2014-07-23 00:09:59.000 204 33512.54 530.18 2284.93 32.79 2014-07-23 00:10:00.000 204 33512.41 530.19 2285.05 32.79 2014-07-23 00:10:01.000 204 33512.43 530.18 2285.00 32.79 2014-07-23 00:10:02.000 204 33512.42 530.18 2285.00 32.79 2014-07-23 00:10:03.000 204 33512.36 530.14 2285.00 32.79 2014-07-23 00:10:04.000 204 33512.45 530.20 2284.95 32.79 2014-07-23 00:10:05.000 204 33512.42 530.20 2285.00 32.79 2014-07-23 00:10:06.000 204 33512.44 530.17 2284.95 32.79 2014-07-23 00:10:06.000 204 33512.40 530.20 2285.00 32.79 2014-07-23 00:10:08.000 204 33512.38 530.19 2285.02 32.79 2014-07-23 00:10:09.000 204 33512.39 530.21 2285.05 32.79 2014-07-23 00:10:10.000 204 33512.42 530.15 2284.98 32.79 2014-07-23 00:10:11.000 204 33512.42 530.17 2284.97 32.79 2014-07-23 00:10:12.000 204 33512.40 530.19 2284.99 32.79 2014-07-23 00:10:13.000 204 33512.47 530.13 2285.01 32.79 2014-07-23 00:10:14.000 204 33512.42 530.18 2285.01 32.79 2014-07-23 00:10:15.000 204 33512.44 530.15 2284.96 32.79 2014-07-23 00:10:16.000 204 33512.44 530.17 2284.95 32.79 2014-07-23 00:10:17.000 204 33512.51 530.17 2284.99 32.79 2014-07-23 00:10:18.000 204 33512.44 530.15 2284.96 32.79 2014-07-23 00:10:19.000 204 33512.47 530.21 2284.96 32.79 2014-07-23 00:10:19.000 204 33512.48 530.18 2285.08 32.79 2014-07-23 00:10:21.000 204 33512.41 530.21 2285.03 32.79 2014-07-23 00:10:22.000 204 33512.50 530.18 2285.08 32.79 2014-07-23 00:10:23.000 204 33512.50 530.17 2284.99 32.79 2014-07-23 00:10:24.000 204 33512.56 530.19 2284.99 32.79 2014-07-23 00:10:25.000 204 33512.44 530.22 2284.96 32.79 2014-07-23 00:10:26.000 204 33512.47 530.18 2285.00 32.79 2014-07-23 00:10:27.000 204 33512.56 530.19 2284.96 32.79 2014-07-23 00:10:28.000 204 33512.51 530.18 2284.99 32.79 2014-07-23 00:10:29.000 204 33512.50 530.20 2284.97 32.79 2014-07-23 00:10:30.000 204 33512.50 530.20 2285.00 32.79 2014-07-23 00:10:31.000 204 33512.48 530.18 2285.01 32.79 2014-07-23 00:10:32.000 204 33512.52 530.17 2284.96 32.79 2014-07-23 00:10:33.000 204 33512.47 530.18 2284.98 32.79 2014-07-23 00:10:34.000 204 33512.42 530.17 2284.98 32.79 2014-07-23 00:10:35.000 204 33512.44 530.17 2285.06 32.79 2014-07-23 00:10:36.000 204 33512.50 530.17 2285.05 32.79 2014-07-23 00:10:37.000 204 33512.56 530.17 2285.03 32.79 2014-07-23 00:10:38.000 204 33512.49 530.18 2285.05 32.79 2014-07-23 00:10:39.000 204 33512.61 530.14 2284.98 32.79 2014-07-23 00:10:40.000 204 33512.49 530.16 2284.93 32.79 2014-07-23 00:10:41.000 204 33512.51 530.15 2284.89 32.79 2014-07-23 00:10:42.000 204 33512.48 530.16 2284.98 32.79 2014-07-23 00:10:43.000 204 33512.55 530.21 2284.96 32.79 2014-07-23 00:10:44.000 204 33512.53 530.16 2284.98 32.79 2014-07-23 00:10:45.000 204 33512.41 530.12 2285.02 32.79 2014-07-23 00:10:46.000 204 33512.51 530.11 2285.02 32.79 2014-07-23 00:10:47.000 204 33512.54 530.14 2285.02 32.79 2014-07-23 00:10:48.000 204 33512.54 530.13 2285.07 32.79 2014-07-23 00:10:49.000 204 33512.53 530.17 2284.96 32.79 2014-07-23 00:10:50.000 204 33512.56 530.17 2285.01 32.79 2014-07-23 00:10:51.000 204 33512.56 530.20 2285.04 32.79 2014-07-23 00:10:52.000 204 33512.60 530.17 2285.02 32.79 2014-07-23 00:10:53.000 204 33512.54 530.16 2285.05 32.79 2014-07-23 00:10:54.000 204 33512.57 530.17 2285.02 32.79 2014-07-23 00:10:55.000 204 33512.52 530.17 2284.92 32.79 2014-07-23 00:10:56.000 204 33512.54 530.16 2284.99 32.79 2014-07-23 00:10:57.000 204 33512.53 530.15 2285.01 32.79 2014-07-23 00:10:58.000 204 33512.60 530.15 2284.92 32.79 2014-07-23 00:10:59.000 204 33512.58 530.19 2284.98 32.79 2014-07-23 00:11:00.000 204 33512.65 530.13 2284.90 32.79 2014-07-23 00:11:00.000 204 33512.60 530.12 2284.99 32.79 2014-07-23 00:11:02.000 204 33512.57 530.13 2284.99 32.79 2014-07-23 00:11:03.000 204 33512.58 530.14 2285.03 32.79 2014-07-23 00:11:04.000 204 33512.54 530.14 2284.99 32.79 2014-07-23 00:11:05.000 204 33512.57 530.10 2285.00 32.79 2014-07-23 00:11:06.000 204 33512.60 530.15 2284.91 32.79 2014-07-23 00:11:07.000 204 33512.53 530.12 2284.99 32.79 2014-07-23 00:11:08.000 204 33512.60 530.12 2284.93 32.79 2014-07-23 00:11:09.000 204 33512.63 530.14 2284.90 32.79 2014-07-23 00:11:10.000 204 33512.57 530.12 2284.93 32.79 2014-07-23 00:11:11.000 204 33512.66 530.12 2284.95 32.79 2014-07-23 00:11:12.000 204 33512.63 530.10 2284.96 32.79 2014-07-23 00:11:13.000 204 33512.58 530.11 2284.95 32.79 2014-07-23 00:11:13.000 204 33512.57 530.12 2284.96 32.79 2014-07-23 00:11:15.000 204 33512.63 530.12 2284.95 32.79 2014-07-23 00:11:16.000 204 33512.61 530.10 2284.91 32.79 2014-07-23 00:11:17.000 204 33512.57 530.15 2284.96 32.79 2014-07-23 00:11:18.000 204 33512.63 530.15 2284.97 32.79 2014-07-23 00:11:19.000 204 33512.56 530.08 2284.90 32.79 2014-07-23 00:11:20.000 204 33512.59 530.11 2284.83 32.79 2014-07-23 00:11:21.000 204 33512.66 530.11 2285.04 32.79 2014-07-23 00:11:22.000 204 33512.71 530.12 2285.02 32.79 2014-07-23 00:11:23.000 204 33512.59 530.17 2284.90 32.79 2014-07-23 00:11:24.000 204 33512.63 530.13 2285.04 32.79 2014-07-23 00:11:25.000 204 33512.67 530.11 2285.03 32.79 2014-07-23 00:11:26.000 204 33512.61 530.11 2284.89 32.79 2014-07-23 00:11:27.000 204 33512.70 530.09 2284.88 32.79 2014-07-23 00:11:28.000 204 33512.60 530.08 2284.82 32.79 2014-07-23 00:11:29.000 204 33512.58 530.09 2284.95 32.79 2014-07-23 00:11:30.000 204 33512.63 530.12 2284.95 32.79 2014-07-23 00:11:31.000 204 33512.68 530.10 2284.91 32.79 2014-07-23 00:11:32.000 204 33512.61 530.11 2284.95 32.79 2014-07-23 00:11:33.000 204 33512.76 530.09 2284.97 32.79 2014-07-23 00:11:34.000 204 33512.68 530.08 2284.95 32.79 2014-07-23 00:11:35.000 204 33512.69 530.12 2284.89 32.79 2014-07-23 00:11:36.000 204 33512.58 530.12 2284.95 32.79 2014-07-23 00:11:37.000 204 33512.69 530.09 2284.97 32.79 2014-07-23 00:11:38.000 204 33512.66 530.06 2284.90 32.79 2014-07-23 00:11:39.000 204 33512.59 530.10 2284.93 32.79 2014-07-23 00:11:40.000 204 33512.61 530.10 2284.90 32.79 2014-07-23 00:11:41.000 204 33512.63 530.08 2284.91 32.79 2014-07-23 00:11:42.000 204 33512.68 530.11 2284.90 32.79 2014-07-23 00:11:43.000 204 33512.56 530.10 2284.96 32.79 2014-07-23 00:11:44.000 204 33512.58 530.08 2284.87 32.79 2014-07-23 00:11:45.000 204 33512.72 530.11 2284.87 32.79 2014-07-23 00:11:46.000 204 33512.67 530.08 2284.92 32.79 2014-07-23 00:11:47.000 204 33512.66 530.14 2284.98 32.79 2014-07-23 00:11:48.000 204 33512.66 530.11 2284.91 32.79 2014-07-23 00:11:49.000 204 33512.57 530.07 2284.92 32.79 2014-07-23 00:11:50.000 204 33512.70 530.12 2284.96 32.79 2014-07-23 00:11:51.000 204 33512.67 530.14 2284.97 32.79 2014-07-23 00:11:52.000 204 33512.66 530.12 2284.93 32.79 2014-07-23 00:11:53.000 204 33512.65 530.11 2284.96 32.79 2014-07-23 00:11:54.000 204 33512.74 530.15 2284.95 32.79 2014-07-23 00:11:54.000 204 33512.61 530.12 2284.98 32.79 2014-07-23 00:11:56.000 204 33512.59 530.09 2284.95 32.79 2014-07-23 00:11:57.000 204 33512.59 530.12 2285.00 32.79 2014-07-23 00:11:58.000 204 33512.60 530.10 2284.99 32.79 2014-07-23 00:11:59.000 204 33512.73 530.11 2284.95 32.79 2014-07-23 00:12:00.000 204 33512.57 530.11 2284.92 32.79 2014-07-23 00:12:01.000 204 33512.56 530.09 2284.89 32.79 2014-07-23 00:12:02.000 204 33512.66 530.07 2284.84 32.79 2014-07-23 00:12:03.000 204 33512.66 530.10 2285.01 32.79 2014-07-23 00:12:04.000 204 33512.52 530.08 2284.97 32.79 2014-07-23 00:12:05.000 204 33512.64 530.12 2284.93 32.79 2014-07-23 00:12:06.000 204 33512.69 530.09 2284.90 32.79 2014-07-23 00:12:07.000 204 33512.61 530.09 2284.93 32.79 2014-07-23 00:12:07.000 204 33512.59 530.10 2284.96 32.79 2014-07-23 00:12:09.000 204 33512.62 530.09 2284.99 32.79 2014-07-23 00:12:10.000 204 33512.66 530.12 2284.97 32.79 2014-07-23 00:12:11.000 204 33512.66 530.10 2285.02 32.79 2014-07-23 00:12:12.000 204 33512.64 530.09 2284.97 32.79 2014-07-23 00:12:13.000 204 33512.70 530.05 2284.98 32.79 2014-07-23 00:12:14.000 204 33512.61 530.12 2284.90 32.79 2014-07-23 00:12:15.000 204 33512.66 530.09 2284.98 32.79 2014-07-23 00:12:16.000 204 33512.57 530.03 2284.93 32.79 2014-07-23 00:12:17.000 204 33512.61 530.13 2284.97 32.79 2014-07-23 00:12:18.000 204 33512.64 530.13 2284.98 32.79 2014-07-23 00:12:19.000 204 33512.61 530.09 2284.96 32.79 2014-07-23 00:12:20.000 204 33512.58 530.08 2285.01 32.79 2014-07-23 00:12:21.000 204 33512.63 530.07 2284.89 32.79 2014-07-23 00:12:22.000 204 33512.69 530.03 2284.88 32.79 2014-07-23 00:12:23.000 204 33512.55 530.05 2284.90 32.79 2014-07-23 00:12:24.000 204 33512.59 530.08 2284.87 32.79 2014-07-23 00:12:25.000 204 33512.66 530.08 2284.89 32.79 2014-07-23 00:12:26.000 204 33512.56 530.09 2284.99 32.79 2014-07-23 00:12:27.000 204 33512.54 530.10 2284.92 32.79 2014-07-23 00:12:28.000 204 33512.64 530.09 2284.99 32.79 2014-07-23 00:12:29.000 204 33512.70 530.06 2284.93 32.79 2014-07-23 00:12:30.000 204 33512.69 530.06 2284.89 32.79 2014-07-23 00:12:31.000 204 33512.60 530.07 2284.94 32.79 2014-07-23 00:12:32.000 204 33512.64 530.06 2284.83 32.79 2014-07-23 00:12:33.000 204 33512.69 530.09 2284.93 32.79 2014-07-23 00:12:34.000 204 33512.66 530.05 2284.99 32.79 2014-07-23 00:12:35.000 204 33512.68 530.07 2284.78 32.79 2014-07-23 00:12:36.000 204 33512.66 530.09 2284.93 32.79 2014-07-23 00:12:37.000 204 33512.70 530.10 2284.90 32.79 2014-07-23 00:12:38.000 204 33512.63 530.11 2284.86 32.79 2014-07-23 00:12:39.000 204 33512.76 530.07 2284.93 32.79 2014-07-23 00:12:40.000 204 33512.60 530.07 2284.87 32.79 2014-07-23 00:12:41.000 204 33512.71 530.11 2284.90 32.79 2014-07-23 00:12:42.000 204 33512.69 530.07 2284.86 32.79 2014-07-23 00:12:43.000 204 33512.66 530.07 2284.97 32.79 2014-07-23 00:12:44.000 204 33512.70 530.07 2284.87 32.79 2014-07-23 00:12:45.000 204 33512.76 530.14 2284.91 32.79 2014-07-23 00:12:46.000 204 33512.67 530.11 2284.91 32.79 2014-07-23 00:12:47.000 204 33512.68 530.07 2284.85 32.79 2014-07-23 00:12:48.000 204 33512.66 530.04 2284.83 32.79 2014-07-23 00:12:48.000 204 33512.77 530.03 2284.96 32.79 2014-07-23 00:12:50.000 204 33512.72 530.08 2284.88 32.79 2014-07-23 00:12:51.000 204 33512.71 530.07 2284.99 32.79 2014-07-23 00:12:52.000 204 33512.65 530.05 2284.95 32.79 2014-07-23 00:12:53.000 204 33512.67 530.10 2284.95 32.79 2014-07-23 00:12:54.000 204 33512.75 530.07 2284.88 32.79 2014-07-23 00:12:55.000 204 33512.71 530.10 2284.93 32.79 2014-07-23 00:12:56.000 204 33512.73 530.06 2284.90 32.79 2014-07-23 00:12:57.000 204 33512.64 530.06 2284.88 32.79 2014-07-23 00:12:58.000 204 33512.68 530.05 2284.83 32.79 2014-07-23 00:12:59.000 204 33512.74 530.12 2284.91 32.79 2014-07-23 00:13:00.000 204 33512.68 530.07 2284.83 32.79 2014-07-23 00:13:01.000 204 33512.70 530.07 2284.91 32.79 2014-07-23 00:13:01.000 204 33512.69 530.06 2284.89 32.79 2014-07-23 00:13:03.000 204 33512.84 530.03 2284.91 32.79 2014-07-23 00:13:04.000 204 33512.75 530.08 2284.85 32.79 2014-07-23 00:13:05.000 204 33512.70 530.05 2284.89 32.79 2014-07-23 00:13:06.000 204 33512.69 530.12 2284.97 32.79 2014-07-23 00:13:07.000 204 33512.75 530.09 2284.93 32.79 2014-07-23 00:13:08.000 204 33512.73 530.10 2284.93 32.79 2014-07-23 00:13:09.000 204 33512.73 530.06 2284.83 32.79 2014-07-23 00:13:10.000 204 33512.71 530.06 2284.90 32.79 2014-07-23 00:13:11.000 204 33512.72 530.07 2285.00 32.79 2014-07-23 00:13:12.000 204 33512.78 530.07 2284.89 32.79 2014-07-23 00:13:13.000 204 33512.81 530.05 2284.87 32.79 2014-07-23 00:13:14.000 204 33512.88 530.01 2284.93 32.79 2014-07-23 00:13:15.000 204 33512.67 530.00 2284.90 32.79 2014-07-23 00:13:16.000 204 33512.76 530.06 2284.83 32.79 2014-07-23 00:13:17.000 204 33512.73 530.10 2284.95 32.79 2014-07-23 00:13:18.000 204 33512.80 530.06 2284.89 32.79 2014-07-23 00:13:19.000 204 33512.79 530.03 2284.89 32.79 2014-07-23 00:13:20.000 204 33512.84 530.00 2284.99 32.79 2014-07-23 00:13:21.000 204 33512.82 530.00 2284.96 32.79 2014-07-23 00:13:22.000 204 33512.72 530.00 2284.94 32.79 2014-07-23 00:13:23.000 204 33512.78 530.04 2284.95 32.79 2014-07-23 00:13:24.000 204 33512.77 530.06 2284.85 32.79 2014-07-23 00:13:25.000 204 33512.70 530.05 2284.91 32.79 2014-07-23 00:13:26.000 204 33512.73 530.05 2284.91 32.79 2014-07-23 00:13:27.000 204 33512.81 530.03 2284.83 32.79 2014-07-23 00:13:28.000 204 33512.75 530.04 2284.82 32.79 2014-07-23 00:13:29.000 204 33512.77 530.04 2284.89 32.79 2014-07-23 00:13:30.000 204 33512.77 530.03 2284.88 32.79 2014-07-23 00:13:31.000 204 33512.85 530.04 2284.87 32.79 2014-07-23 00:13:32.000 204 33512.73 530.07 2284.89 32.79 2014-07-23 00:13:33.000 204 33512.78 530.04 2284.87 32.79 2014-07-23 00:13:34.000 204 33512.77 530.01 2284.86 32.79 2014-07-23 00:13:35.000 204 33512.78 530.04 2284.92 32.79 2014-07-23 00:13:36.000 204 33512.79 530.05 2284.95 32.79 2014-07-23 00:13:37.000 204 33512.81 529.98 2284.84 32.79 2014-07-23 00:13:38.000 204 33512.74 530.09 2284.86 32.79 2014-07-23 00:13:39.000 204 33512.84 530.03 2284.90 32.79 2014-07-23 00:13:40.000 204 33512.79 530.02 2284.95 32.79 2014-07-23 00:13:41.000 204 33512.81 530.05 2284.84 32.79 2014-07-23 00:13:42.000 204 33512.79 530.03 2284.89 32.79 2014-07-23 00:13:42.000 204 33512.70 530.03 2284.90 32.79 2014-07-23 00:13:44.000 204 33512.75 530.06 2284.94 32.79 2014-07-23 00:13:45.000 204 33512.84 529.98 2284.86 32.79 2014-07-23 00:13:46.000 204 33512.74 530.00 2284.90 32.79 2014-07-23 00:13:47.000 204 33512.77 530.02 2284.91 32.79 2014-07-23 00:13:48.000 204 33512.82 530.03 2284.96 32.79 2014-07-23 00:13:49.000 204 33512.79 530.00 2284.89 32.79 2014-07-23 00:13:50.000 204 33512.75 530.07 2284.96 32.79 2014-07-23 00:13:51.000 204 33512.71 530.01 2284.83 32.79 2014-07-23 00:13:52.000 204 33512.77 530.00 2284.95 32.79 2014-07-23 00:13:53.000 204 33512.80 529.99 2284.90 32.79 2014-07-23 00:13:54.000 204 33512.81 530.02 2284.91 32.79 2014-07-23 00:13:55.000 204 33512.89 530.01 2284.90 32.79 2014-07-23 00:13:55.000 204 33512.70 530.00 2284.92 32.79 2014-07-23 00:13:57.000 204 33512.78 530.07 2284.95 32.78 2014-07-23 00:13:58.000 204 33512.75 530.04 2284.87 32.79 2014-07-23 00:13:59.000 204 33512.82 530.01 2284.96 32.79 2014-07-23 00:14:00.000 204 33512.81 530.02 2284.96 32.79 2014-07-23 00:14:01.000 204 33512.80 530.02 2284.93 32.79 2014-07-23 00:14:02.000 204 33512.72 530.05 2284.85 32.79 2014-07-23 00:14:03.000 204 33512.79 530.00 2284.90 32.79 2014-07-23 00:14:04.000 204 33512.81 530.00 2284.90 32.79 2014-07-23 00:14:05.000 204 33512.79 530.04 2284.89 32.79 2014-07-23 00:14:06.000 204 33512.76 530.01 2284.91 32.79 2014-07-23 00:14:07.000 204 33512.64 530.01 2284.89 32.79 2014-07-23 00:14:08.000 204 33512.79 530.04 2284.90 32.79 2014-07-23 00:14:09.000 204 33512.74 530.02 2284.90 32.79 2014-07-23 00:14:10.000 204 33512.77 530.02 2284.88 32.79 2014-07-23 00:14:11.000 204 33512.77 530.05 2284.83 32.79 2014-07-23 00:14:12.000 204 33512.77 530.03 2284.90 32.79 2014-07-23 00:14:13.000 204 33512.86 530.04 2284.93 32.79 2014-07-23 00:14:14.000 204 33512.73 530.05 2284.82 32.79 2014-07-23 00:14:15.000 204 33512.86 530.03 2284.86 32.79 2014-07-23 00:14:16.000 204 33512.78 530.01 2284.86 32.79 2014-07-23 00:14:17.000 204 33512.78 530.09 2284.95 32.79 2014-07-23 00:14:18.000 204 33512.81 530.05 2284.91 32.78 2014-07-23 00:14:19.000 204 33512.74 530.05 2284.89 32.79 2014-07-23 00:14:20.000 204 33512.71 530.04 2284.91 32.79 2014-07-23 00:14:21.000 204 33512.81 530.00 2284.93 32.78 2014-07-23 00:14:22.000 204 33512.73 530.03 2284.86 32.78 2014-07-23 00:14:23.000 204 33512.69 530.03 2284.86 32.78 2014-07-23 00:14:24.000 204 33512.72 530.01 2284.93 32.78 2014-07-23 00:14:25.000 204 33512.66 530.03 2284.87 32.78 2014-07-23 00:14:26.000 204 33512.79 530.06 2284.91 32.78 2014-07-23 00:14:27.000 204 33512.76 530.01 2284.90 32.78 2014-07-23 00:14:28.000 204 33512.75 530.00 2284.90 32.78 2014-07-23 00:14:29.000 204 33512.78 530.02 2284.87 32.78 2014-07-23 00:14:30.000 204 33512.75 530.06 2284.91 32.78 2014-07-23 00:14:31.000 204 33512.81 530.04 2284.91 32.78 2014-07-23 00:14:32.000 204 33512.79 530.03 2284.98 32.78 2014-07-23 00:14:33.000 204 33512.73 530.04 2284.95 32.78 2014-07-23 00:14:34.000 204 33512.77 530.06 2284.97 32.78 2014-07-23 00:14:35.000 204 33512.81 530.02 2284.84 32.78 2014-07-23 00:14:36.000 204 33512.76 530.05 2284.89 32.78 2014-07-23 00:14:36.000 204 33512.73 530.03 2284.87 32.78 2014-07-23 00:14:38.000 204 33512.71 530.01 2284.92 32.78 2014-07-23 00:14:39.000 204 33512.84 530.03 2284.91 32.78 2014-07-23 00:14:40.000 204 33512.78 530.03 2284.95 32.78 2014-07-23 00:14:41.000 204 33512.81 530.07 2284.89 32.78 2014-07-23 00:14:42.000 204 33512.73 530.07 2284.93 32.78 2014-07-23 00:14:43.000 204 33512.82 530.06 2284.97 32.78 2014-07-23 00:14:44.000 204 33512.68 530.06 2284.90 32.78 2014-07-23 00:14:45.000 204 33512.84 530.01 2284.93 32.78 2014-07-23 00:14:46.000 204 33512.75 530.01 2284.97 32.78 2014-07-23 00:14:47.000 204 33512.72 530.03 2285.05 32.78 2014-07-23 00:14:48.000 204 33512.79 530.04 2284.96 32.78 2014-07-23 00:14:49.000 204 33512.77 530.03 2285.02 32.78 2014-07-23 00:14:49.000 204 33512.73 530.02 2284.97 32.78 2014-07-23 00:14:51.000 204 33512.78 530.07 2284.92 32.78 2014-07-23 00:14:52.000 204 33512.72 530.09 2285.00 32.78 2014-07-23 00:14:53.000 204 33512.71 530.03 2284.95 32.78 2014-07-23 00:14:54.000 204 33512.75 530.02 2284.97 32.78 2014-07-23 00:14:55.000 204 33512.78 530.02 2284.96 32.78 2014-07-23 00:14:56.000 204 33512.79 530.09 2284.93 32.78 2014-07-23 00:14:57.000 204 33512.73 530.11 2284.96 32.78 2014-07-23 00:14:58.000 204 33512.68 530.07 2284.99 32.78 2014-07-23 00:14:59.000 204 33512.75 530.04 2284.91 32.78 2014-07-23 00:15:00.000 204 33512.81 530.00 2284.96 32.78 2014-07-23 00:15:01.000 204 33512.68 530.03 2284.93 32.78 2014-07-23 00:15:02.000 204 33512.73 530.03 2284.90 32.78 2014-07-23 00:15:03.000 204 33512.68 530.03 2285.02 32.78 2014-07-23 00:15:04.000 204 33512.73 530.00 2284.97 32.78 2014-07-23 00:15:05.000 204 33512.74 530.01 2285.02 32.78 2014-07-23 00:15:06.000 204 33512.70 529.99 2284.97 32.78 2014-07-23 00:15:07.000 204 33512.68 530.03 2284.91 32.78 2014-07-23 00:15:08.000 204 33512.79 530.04 2284.92 32.78 2014-07-23 00:15:09.000 204 33512.68 530.07 2284.91 32.78 2014-07-23 00:15:10.000 204 33512.69 530.05 2284.95 32.78 2014-07-23 00:15:11.000 204 33512.78 530.00 2284.90 32.78 2014-07-23 00:15:12.000 204 33512.79 530.05 2284.95 32.78 2014-07-23 00:15:13.000 204 33512.84 530.00 2284.92 32.78 2014-07-23 00:15:14.000 204 33512.76 530.04 2284.93 32.78 2014-07-23 00:15:15.000 204 33512.82 529.99 2284.90 32.78 2014-07-23 00:15:16.000 204 33512.73 529.98 2284.94 32.78 2014-07-23 00:15:17.000 204 33512.71 530.03 2284.93 32.78 2014-07-23 00:15:18.000 204 33512.72 529.94 2284.97 32.78 2014-07-23 00:15:19.000 204 33512.71 529.99 2284.95 32.78 2014-07-23 00:15:20.000 204 33512.72 529.97 2284.92 32.78 2014-07-23 00:15:21.000 204 33512.73 529.99 2284.90 32.78 2014-07-23 00:15:22.000 204 33512.77 529.94 2284.89 32.78 2014-07-23 00:15:23.000 204 33512.81 529.99 2284.86 32.78 2014-07-23 00:15:24.000 204 33512.80 530.00 2284.96 32.78 2014-07-23 00:15:25.000 204 33512.79 529.98 2284.95 32.78 2014-07-23 00:15:26.000 204 33512.70 530.00 2284.99 32.78 2014-07-23 00:15:27.000 204 33512.75 530.00 2284.90 32.78 2014-07-23 00:15:28.000 204 33512.69 529.96 2284.97 32.78 2014-07-23 00:15:29.000 204 33512.66 529.98 2284.97 32.78 2014-07-23 00:15:30.000 204 33512.69 529.95 2284.90 32.78 2014-07-23 00:15:30.000 204 33512.72 529.99 2284.97 32.78 2014-07-23 00:15:32.000 204 33512.75 530.02 2284.93 32.78 2014-07-23 00:15:33.000 204 33512.69 529.98 2284.95 32.78 2014-07-23 00:15:34.000 204 33512.66 529.95 2284.99 32.78 2014-07-23 00:15:35.000 204 33512.73 530.01 2284.93 32.78 2014-07-23 00:15:36.000 204 33512.72 529.97 2284.99 32.78 2014-07-23 00:15:37.000 204 33512.70 530.00 2284.91 32.78 2014-07-23 00:15:38.000 204 33512.66 529.99 2284.96 32.78 2014-07-23 00:15:39.000 204 33512.72 529.94 2284.99 32.78 2014-07-23 00:15:40.000 204 33512.69 529.98 2284.95 32.78 2014-07-23 00:15:41.000 204 33512.77 529.98 2284.99 32.78 2014-07-23 00:15:42.000 204 33512.73 529.97 2284.94 32.78 2014-07-23 00:15:43.000 204 33512.76 529.97 2284.90 32.78 2014-07-23 00:15:43.000 204 33512.68 529.99 2284.96 32.78 2014-07-23 00:15:45.000 204 33512.70 529.96 2284.95 32.78 2014-07-23 00:15:46.000 204 33512.64 529.97 2284.89 32.78 2014-07-23 00:15:47.000 204 33512.73 529.98 2284.97 32.79 2014-07-23 00:15:48.000 204 33512.74 530.03 2284.99 32.79 2014-07-23 00:15:49.000 204 33512.61 529.98 2284.95 32.79 2014-07-23 00:15:50.000 204 33512.69 530.01 2284.89 32.79 2014-07-23 00:15:51.000 204 33512.69 529.96 2284.96 32.79 2014-07-23 00:15:52.000 204 33512.61 529.96 2284.99 32.79 2014-07-23 00:15:53.000 204 33512.66 529.93 2284.97 32.79 2014-07-23 00:15:54.000 204 33512.70 529.98 2284.95 32.79 2014-07-23 00:15:55.000 204 33512.66 529.97 2284.99 32.79 2014-07-23 00:15:56.000 204 33512.70 529.99 2285.00 32.79 2014-07-23 00:15:57.000 204 33512.73 529.99 2284.86 32.79 2014-07-23 00:15:58.000 204 33512.61 530.00 2284.95 32.79 2014-07-23 00:15:59.000 204 33512.69 529.98 2284.98 32.79 2014-07-23 00:16:00.000 204 33512.70 529.98 2284.88 32.78 2014-07-23 00:16:01.000 204 33512.78 530.01 2284.96 32.79 2014-07-23 00:16:02.000 204 33512.67 529.98 2284.99 32.79 2014-07-23 00:16:03.000 204 33512.68 529.99 2284.94 32.79 2014-07-23 00:16:04.000 204 33512.70 529.98 2284.95 32.79 2014-07-23 00:16:05.000 204 33512.72 530.01 2284.95 32.79 2014-07-23 00:16:06.000 204 33512.70 530.01 2284.99 32.79 2014-07-23 00:16:07.000 204 33512.70 529.98 2284.99 32.79 2014-07-23 00:16:08.000 204 33512.60 530.02 2285.05 32.79 2014-07-23 00:16:09.000 204 33512.67 530.05 2284.99 32.79 2014-07-23 00:16:10.000 204 33512.66 530.04 2284.96 32.79 2014-07-23 00:16:11.000 204 33512.66 530.03 2284.90 32.79 2014-07-23 00:16:12.000 204 33512.66 530.02 2284.96 32.79 2014-07-23 00:16:13.000 204 33512.72 530.02 2284.90 32.79 2014-07-23 00:16:14.000 204 33512.63 530.03 2284.93 32.79 2014-07-23 00:16:15.000 204 33512.63 530.04 2285.02 32.79 2014-07-23 00:16:16.000 204 33512.63 530.02 2285.03 32.79 2014-07-23 00:16:17.000 204 33512.61 530.06 2284.93 32.79 2014-07-23 00:16:18.000 204 33512.64 529.99 2284.99 32.79 2014-07-23 00:16:19.000 204 33512.73 530.03 2284.96 32.79 2014-07-23 00:16:20.000 204 33512.67 530.04 2284.90 32.79 2014-07-23 00:16:21.000 204 33512.68 529.98 2285.05 32.79 2014-07-23 00:16:22.000 204 33512.60 529.98 2285.08 32.79 2014-07-23 00:16:23.000 204 33512.64 530.00 2284.95 32.79 2014-07-23 00:16:24.000 204 33512.68 530.04 2284.96 32.79 2014-07-23 00:16:24.000 204 33512.64 530.04 2284.95 32.79 2014-07-23 00:16:26.000 204 33512.71 530.05 2284.96 32.79 2014-07-23 00:16:27.000 204 33512.62 530.04 2284.91 32.79 2014-07-23 00:16:28.000 204 33512.59 530.05 2284.91 32.79 2014-07-23 00:16:29.000 204 33512.62 530.01 2284.99 32.79 2014-07-23 00:16:30.000 204 33512.53 530.03 2284.99 32.79 2014-07-23 00:16:31.000 204 33512.59 530.04 2285.02 32.78 2014-07-23 00:16:32.000 204 33512.64 530.06 2285.08 32.79 2014-07-23 00:16:33.000 204 33512.72 529.97 2285.03 32.78 2014-07-23 00:16:34.000 204 33512.61 530.00 2284.96 32.78 2014-07-23 00:16:35.000 204 33512.60 530.04 2284.97 32.78 2014-07-23 00:16:36.000 204 33512.67 530.03 2284.97 32.78 2014-07-23 00:16:37.000 204 33512.59 530.04 2285.02 32.79 2014-07-23 00:16:37.000 204 33512.62 530.05 2285.08 32.78 2014-07-23 00:16:39.000 204 33512.61 530.05 2285.01 32.78 2014-07-23 00:16:40.000 204 33512.51 530.04 2285.03 32.78 2014-07-23 00:16:41.000 204 33512.66 530.06 2285.02 32.78 2014-07-23 00:16:42.000 204 33512.65 530.03 2285.04 32.78 2014-07-23 00:16:43.000 204 33512.64 530.05 2284.97 32.78 2014-07-23 00:16:44.000 204 33512.57 530.08 2285.04 32.78 2014-07-23 00:16:45.000 204 33512.66 530.09 2284.96 32.78 2014-07-23 00:16:46.000 204 33512.50 530.09 2284.96 32.78 2014-07-23 00:16:47.000 204 33512.61 530.06 2284.99 32.78 2014-07-23 00:16:48.000 204 33512.63 530.06 2284.99 32.78 2014-07-23 00:16:49.000 204 33512.65 530.03 2284.96 32.78 2014-07-23 00:16:50.000 204 33512.57 530.08 2284.98 32.78 2014-07-23 00:16:51.000 204 33512.57 530.06 2285.03 32.78 2014-07-23 00:16:52.000 204 33512.54 530.07 2284.98 32.78 2014-07-23 00:16:53.000 204 33512.66 530.07 2284.98 32.78 2014-07-23 00:16:54.000 204 33512.57 530.03 2285.00 32.78 2014-07-23 00:16:55.000 204 33512.49 530.05 2285.03 32.78 2014-07-23 00:16:56.000 204 33512.41 530.07 2285.00 32.79 2014-07-23 00:16:57.000 204 33512.63 530.03 2284.99 32.78 2014-07-23 00:16:58.000 204 33512.58 530.02 2284.93 32.78 2014-07-23 00:16:59.000 204 33512.58 530.04 2285.00 32.78 2014-07-23 00:17:00.000 204 33512.53 530.04 2285.03 32.79 2014-07-23 00:17:01.000 204 33512.53 530.04 2285.06 32.79 2014-07-23 00:17:02.000 204 33512.55 530.04 2284.90 32.78 2014-07-23 00:17:03.000 204 33512.57 530.05 2285.05 32.78 2014-07-23 00:17:04.000 204 33512.45 530.02 2285.08 32.78 2014-07-23 00:17:05.000 204 33512.49 530.01 2285.00 32.78 2014-07-23 00:17:06.000 204 33512.57 530.06 2285.02 32.78 2014-07-23 00:17:07.000 204 33512.51 530.04 2284.97 32.78 2014-07-23 00:17:08.000 204 33512.55 530.06 2285.11 32.78 2014-07-23 00:17:09.000 204 33512.66 530.05 2285.00 32.78 2014-07-23 00:17:10.000 204 33512.62 530.01 2284.99 32.78 2014-07-23 00:17:11.000 204 33512.50 530.00 2285.01 32.78 2014-07-23 00:17:12.000 204 33512.50 530.04 2285.03 32.78 2014-07-23 00:17:13.000 204 33512.55 530.05 2285.01 32.78 2014-07-23 00:17:14.000 204 33512.64 530.05 2284.99 32.78 2014-07-23 00:17:15.000 204 33512.47 530.01 2284.94 32.78 2014-07-23 00:17:16.000 204 33512.50 529.96 2284.97 32.78 2014-07-23 00:17:17.000 204 33512.51 530.07 2284.99 32.78 2014-07-23 00:17:18.000 204 33512.59 530.02 2284.98 32.78 2014-07-23 00:17:18.000 204 33512.47 530.04 2285.01 32.78 2014-07-23 00:17:20.000 204 33512.50 530.04 2285.13 32.78 2014-07-23 00:17:21.000 204 33512.53 530.05 2284.97 32.78 2014-07-23 00:17:22.000 204 33512.60 530.07 2285.00 32.78 2014-07-23 00:17:23.000 204 33512.45 530.10 2285.03 32.78 2014-07-23 00:17:24.000 204 33512.64 530.03 2285.02 32.78 2014-07-23 00:17:25.000 204 33512.48 530.06 2285.01 32.78 2014-07-23 00:17:26.000 204 33512.59 530.04 2285.02 32.78 2014-07-23 00:17:27.000 204 33512.44 530.07 2285.05 32.78 2014-07-23 00:17:28.000 204 33512.53 530.08 2285.03 32.78 2014-07-23 00:17:29.000 204 33512.53 530.04 2285.12 32.78 2014-07-23 00:17:30.000 204 33512.63 530.06 2285.01 32.78 2014-07-23 00:17:31.000 204 33512.59 530.07 2285.02 32.78 2014-07-23 00:17:31.000 204 33512.50 530.08 2285.10 32.78 2014-07-23 00:17:33.000 204 33512.57 530.10 2285.07 32.78 2014-07-23 00:17:34.000 204 33512.47 530.09 2285.01 32.78 2014-07-23 00:17:35.000 204 33512.53 530.09 2285.12 32.78 2014-07-23 00:17:36.000 204 33512.56 530.04 2285.02 32.78 2014-07-23 00:17:37.000 204 33512.51 530.08 2285.14 32.78 2014-07-23 00:17:38.000 204 33512.56 530.07 2284.97 32.78 2014-07-23 00:17:39.000 204 33512.54 530.06 2285.00 32.78 2014-07-23 00:17:40.000 204 33512.48 530.08 2285.00 32.78 2014-07-23 00:17:41.000 204 33512.55 530.07 2285.03 32.78 2014-07-23 00:17:42.000 204 33512.54 530.13 2285.05 32.78 2014-07-23 00:17:43.000 204 33512.53 530.10 2285.02 32.78 2014-07-23 00:17:44.000 204 33512.53 530.09 2284.97 32.78 2014-07-23 00:17:45.000 204 33512.54 530.12 2285.08 32.78 2014-07-23 00:17:46.000 204 33512.51 530.11 2284.97 32.78 2014-07-23 00:17:47.000 204 33512.58 530.08 2285.10 32.78 2014-07-23 00:17:48.000 204 33512.51 530.11 2285.10 32.78 2014-07-23 00:17:49.000 204 33512.61 530.08 2285.07 32.78 2014-07-23 00:17:50.000 204 33512.38 530.09 2284.99 32.78 2014-07-23 00:17:51.000 204 33512.59 530.12 2285.02 32.78 2014-07-23 00:17:52.000 204 33512.53 530.10 2285.03 32.78 2014-07-23 00:17:53.000 204 33512.50 530.12 2284.98 32.78 2014-07-23 00:17:54.000 204 33512.50 530.16 2285.05 32.78 2014-07-23 00:17:55.000 204 33512.54 530.12 2285.11 32.78 2014-07-23 00:17:56.000 204 33512.51 530.15 2285.07 32.78 2014-07-23 00:17:57.000 204 33512.52 530.11 2285.14 32.78 2014-07-23 00:17:58.000 204 33512.54 530.12 2285.10 32.78 2014-07-23 00:17:59.000 204 33512.58 530.14 2285.10 32.78 2014-07-23 00:18:00.000 204 33512.59 530.09 2285.09 32.78 2014-07-23 00:18:01.000 204 33512.51 530.11 2285.03 32.78 2014-07-23 00:18:02.000 204 33512.46 530.12 2285.13 32.78 2014-07-23 00:18:03.000 204 33512.41 530.13 2285.08 32.78 2014-07-23 00:18:04.000 204 33512.51 530.11 2285.06 32.78 2014-07-23 00:18:05.000 204 33512.45 530.14 2285.12 32.78 2014-07-23 00:18:06.000 204 33512.51 530.12 2285.12 32.78 2014-07-23 00:18:07.000 204 33512.52 530.12 2285.10 32.78 2014-07-23 00:18:08.000 204 33512.45 530.18 2285.05 32.78 2014-07-23 00:18:09.000 204 33512.50 530.12 2285.08 32.78 2014-07-23 00:18:10.000 204 33512.51 530.14 2285.05 32.78 2014-07-23 00:18:11.000 204 33512.51 530.16 2285.04 32.78 2014-07-23 00:18:12.000 204 33512.42 530.13 2285.08 32.78 2014-07-23 00:18:12.000 204 33512.42 530.08 2285.08 32.78 2014-07-23 00:18:14.000 204 33512.46 530.13 2285.13 32.78 2014-07-23 00:18:15.000 204 33512.43 530.13 2285.05 32.78 2014-07-23 00:18:16.000 204 33512.35 530.12 2285.04 32.78 2014-07-23 00:18:17.000 204 33512.53 530.17 2285.03 32.78 2014-07-23 00:18:18.000 204 33512.44 530.21 2285.03 32.78 2014-07-23 00:18:19.000 204 33512.36 530.14 2285.11 32.78 2014-07-23 00:18:20.000 204 33512.38 530.16 2285.06 32.78 2014-07-23 00:18:21.000 204 33512.39 530.14 2285.12 32.78 2014-07-23 00:18:22.000 204 33512.44 530.10 2285.15 32.78 2014-07-23 00:18:23.000 204 33512.44 530.13 2285.08 32.78 2014-07-23 00:18:24.000 204 33512.42 530.14 2285.16 32.78 2014-07-23 00:18:25.000 204 33512.50 530.13 2285.11 32.78 2014-07-23 00:18:25.000 204 33512.39 530.16 2285.15 32.78 2014-07-23 00:18:27.000 204 33512.46 530.12 2285.11 32.78 2014-07-23 00:18:28.000 204 33512.36 530.13 2285.08 32.78 2014-07-23 00:18:29.000 204 33512.46 530.16 2285.03 32.78 2014-07-23 00:18:30.000 204 33512.44 530.14 2285.11 32.78 2014-07-23 00:18:31.000 204 33512.45 530.11 2285.21 32.78 2014-07-23 00:18:32.000 204 33512.41 530.13 2285.14 32.78 2014-07-23 00:18:33.000 204 33512.48 530.11 2285.20 32.78 2014-07-23 00:18:34.000 204 33512.45 530.14 2285.22 32.78 2014-07-23 00:18:35.000 204 33512.47 530.19 2285.17 32.78 2014-07-23 00:18:36.000 204 33512.36 530.15 2285.02 32.78 2014-07-23 00:18:37.000 204 33512.41 530.16 2285.09 32.78 2014-07-23 00:18:38.000 204 33512.36 530.17 2285.09 32.78 2014-07-23 00:18:39.000 204 33512.45 530.17 2285.14 32.78 2014-07-23 00:18:40.000 204 33512.33 530.19 2285.05 32.78 2014-07-23 00:18:41.000 204 33512.41 530.15 2285.06 32.78 2014-07-23 00:18:42.000 204 33512.45 530.14 2285.09 32.78 2014-07-23 00:18:43.000 204 33512.41 530.18 2285.12 32.78 2014-07-23 00:18:44.000 204 33512.38 530.14 2285.16 32.78 2014-07-23 00:18:45.000 204 33512.44 530.16 2285.12 32.78 2014-07-23 00:18:46.000 204 33512.42 530.14 2285.07 32.78 2014-07-23 00:18:47.000 204 33512.34 530.14 2285.10 32.78 2014-07-23 00:18:48.000 204 33512.33 530.19 2285.13 32.78 2014-07-23 00:18:49.000 204 33512.36 530.17 2285.20 32.78 2014-07-23 00:18:50.000 204 33512.46 530.15 2285.03 32.78 2014-07-23 00:18:51.000 204 33512.37 530.12 2285.09 32.78 2014-07-23 00:18:52.000 204 33512.33 530.14 2285.09 32.78 2014-07-23 00:18:53.000 204 33512.34 530.15 2285.06 32.78 2014-07-23 00:18:54.000 204 33512.40 530.18 2285.08 32.78 2014-07-23 00:18:55.000 204 33512.32 530.16 2285.09 32.78 2014-07-23 00:18:56.000 204 33512.36 530.14 2285.14 32.78 2014-07-23 00:18:57.000 204 33512.31 530.19 2285.07 32.78 2014-07-23 00:18:58.000 204 33512.30 530.17 2285.09 32.78 2014-07-23 00:18:59.000 204 33512.29 530.21 2285.14 32.78 2014-07-23 00:19:00.000 204 33512.26 530.21 2285.10 32.78 2014-07-23 00:19:01.000 204 33512.28 530.18 2285.21 32.78 2014-07-23 00:19:02.000 204 33512.33 530.15 2285.12 32.78 2014-07-23 00:19:03.000 204 33512.40 530.15 2285.14 32.78 2014-07-23 00:19:04.000 204 33512.30 530.14 2285.15 32.78 2014-07-23 00:19:05.000 204 33512.31 530.18 2285.15 32.78 2014-07-23 00:19:06.000 204 33512.33 530.19 2285.13 32.78 2014-07-23 00:19:06.000 204 33512.35 530.20 2285.15 32.78 2014-07-23 00:19:08.000 204 33512.31 530.17 2285.26 32.78 2014-07-23 00:19:09.000 204 33512.33 530.20 2285.12 32.78 2014-07-23 00:19:10.000 204 33512.32 530.21 2285.12 32.78 2014-07-23 00:19:11.000 204 33512.35 530.20 2285.14 32.78 2014-07-23 00:19:12.000 204 33512.31 530.18 2285.14 32.78 2014-07-23 00:19:13.000 204 33512.28 530.17 2285.15 32.78 2014-07-23 00:19:14.000 204 33512.31 530.21 2285.18 32.78 2014-07-23 00:19:15.000 204 33512.29 530.17 2285.24 32.78 2014-07-23 00:19:16.000 204 33512.28 530.14 2285.18 32.78 2014-07-23 00:19:17.000 204 33512.25 530.18 2285.21 32.78 2014-07-23 00:19:18.000 204 33512.35 530.18 2285.21 32.78 2014-07-23 00:19:19.000 204 33512.17 530.24 2285.12 32.78 2014-07-23 00:19:19.000 204 33512.34 530.17 2285.13 32.78 2014-07-23 00:19:21.000 204 33512.31 530.19 2285.16 32.78 2014-07-23 00:19:22.000 204 33512.19 530.18 2285.12 32.78 2014-07-23 00:19:23.000 204 33512.32 530.19 2285.17 32.78 2014-07-23 00:19:24.000 204 33512.30 530.18 2285.19 32.78 2014-07-23 00:19:25.000 204 33512.25 530.19 2285.18 32.78 2014-07-23 00:19:26.000 204 33512.26 530.19 2285.15 32.78 2014-07-23 00:19:27.000 204 33512.33 530.18 2285.16 32.78 2014-07-23 00:19:28.000 204 33512.25 530.14 2285.14 32.78 2014-07-23 00:19:29.000 204 33512.30 530.20 2285.15 32.78 2014-07-23 00:19:30.000 204 33512.32 530.19 2285.18 32.78 2014-07-23 00:19:31.000 204 33512.35 530.21 2285.06 32.78 2014-07-23 00:19:32.000 204 33512.10 530.22 2285.16 32.78 2014-07-23 00:19:33.000 204 33512.23 530.17 2285.15 32.78 2014-07-23 00:19:34.000 204 33512.17 530.21 2285.15 32.78 2014-07-23 00:19:35.000 204 33512.17 530.19 2285.20 32.78 2014-07-23 00:19:36.000 204 33512.18 530.19 2285.22 32.78 2014-07-23 00:19:37.000 204 33512.20 530.19 2285.15 32.78 2014-07-23 00:19:38.000 204 33512.16 530.19 2285.14 32.78 2014-07-23 00:19:39.000 204 33512.23 530.21 2285.14 32.78 2014-07-23 00:19:40.000 204 33512.15 530.23 2285.13 32.78 2014-07-23 00:19:41.000 204 33512.20 530.21 2285.20 32.78 2014-07-23 00:19:42.000 204 33512.22 530.19 2285.11 32.78 2014-07-23 00:19:43.000 204 33512.23 530.22 2285.19 32.78 2014-07-23 00:19:44.000 204 33512.17 530.22 2285.14 32.78 2014-07-23 00:19:45.000 204 33512.26 530.22 2285.26 32.78 2014-07-23 00:19:46.000 204 33512.23 530.24 2285.21 32.78 2014-07-23 00:19:47.000 204 33512.14 530.15 2285.06 32.78 2014-07-23 00:19:48.000 204 33512.17 530.25 2285.25 32.78 2014-07-23 00:19:49.000 204 33512.16 530.23 2285.21 32.78 2014-07-23 00:19:50.000 204 33512.07 530.19 2285.21 32.78 2014-07-23 00:19:51.000 204 33512.20 530.19 2285.22 32.78 2014-07-23 00:19:52.000 204 33512.14 530.21 2285.21 32.78 2014-07-23 00:19:53.000 204 33512.13 530.19 2285.19 32.78 2014-07-23 00:19:54.000 204 33512.21 530.20 2285.20 32.78 2014-07-23 00:19:55.000 204 33512.14 530.18 2285.18 32.78 2014-07-23 00:19:56.000 204 33512.19 530.22 2285.22 32.78 2014-07-23 00:19:57.000 204 33512.20 530.22 2285.22 32.78 2014-07-23 00:19:58.000 204 33512.16 530.22 2285.20 32.78 2014-07-23 00:19:59.000 204 33512.20 530.22 2285.28 32.78 2014-07-23 00:20:00.000 204 33512.20 530.21 2285.20 32.78 2014-07-23 00:20:00.000 204 33512.20 530.23 2285.23 32.78 2014-07-23 00:20:02.000 204 33512.21 530.21 2285.18 32.78 2014-07-23 00:20:03.000 204 33512.21 530.21 2285.24 32.78 2014-07-23 00:20:04.000 204 33512.15 530.17 2285.22 32.78 2014-07-23 00:20:05.000 204 33512.18 530.21 2285.25 32.78 2014-07-23 00:20:06.000 204 33512.22 530.24 2285.27 32.78 2014-07-23 00:20:07.000 204 33512.17 530.24 2285.18 32.78 2014-07-23 00:20:08.000 204 33512.22 530.23 2285.27 32.78 2014-07-23 00:20:09.000 204 33512.21 530.20 2285.20 32.78 2014-07-23 00:20:10.000 204 33512.13 530.20 2285.14 32.78 2014-07-23 00:20:11.000 204 33512.13 530.22 2285.24 32.78 2014-07-23 00:20:12.000 204 33512.16 530.27 2285.18 32.78 2014-07-23 00:20:13.000 204 33512.10 530.21 2285.25 32.78 2014-07-23 00:20:13.000 204 33512.22 530.23 2285.18 32.78 2014-07-23 00:20:15.000 204 33512.20 530.24 2285.18 32.78 2014-07-23 00:20:16.000 204 33512.20 530.23 2285.17 32.78 2014-07-23 00:20:17.000 204 33512.22 530.19 2285.16 32.78 2014-07-23 00:20:18.000 204 33512.19 530.25 2285.20 32.78 2014-07-23 00:20:19.000 204 33512.15 530.25 2285.21 32.78 2014-07-23 00:20:20.000 204 33512.23 530.23 2285.26 32.78 2014-07-23 00:20:21.000 204 33512.14 530.28 2285.18 32.78 2014-07-23 00:20:22.000 204 33512.14 530.24 2285.21 32.78 2014-07-23 00:20:23.000 204 33512.16 530.23 2285.27 32.78 2014-07-23 00:20:24.000 204 33512.19 530.28 2285.21 32.78 2014-07-23 00:20:25.000 204 33512.06 530.28 2285.12 32.78 2014-07-23 00:20:26.000 204 33512.19 530.25 2285.24 32.78 2014-07-23 00:20:27.000 204 33512.12 530.23 2285.26 32.78 2014-07-23 00:20:28.000 204 33512.15 530.25 2285.18 32.78 2014-07-23 00:20:29.000 204 33512.18 530.25 2285.18 32.78 2014-07-23 00:20:30.000 204 33512.20 530.22 2285.23 32.78 2014-07-23 00:20:31.000 204 33512.29 530.23 2285.21 32.78 2014-07-23 00:20:32.000 204 33512.17 530.25 2285.16 32.78 2014-07-23 00:20:33.000 204 33512.26 530.23 2285.24 32.78 2014-07-23 00:20:34.000 204 33512.17 530.22 2285.18 32.78 2014-07-23 00:20:35.000 204 33512.20 530.22 2285.16 32.78 2014-07-23 00:20:36.000 204 33512.15 530.25 2285.18 32.78 2014-07-23 00:20:37.000 204 33512.06 530.19 2285.19 32.78 2014-07-23 00:20:38.000 204 33512.20 530.23 2285.27 32.78 2014-07-23 00:20:39.000 204 33512.20 530.23 2285.22 32.78 2014-07-23 00:20:40.000 204 33512.18 530.21 2285.20 32.78 2014-07-23 00:20:41.000 204 33512.10 530.24 2285.24 32.78 2014-07-23 00:20:42.000 204 33512.07 530.23 2285.12 32.78 2014-07-23 00:20:43.000 204 33512.09 530.24 2285.17 32.78 2014-07-23 00:20:44.000 204 33512.07 530.20 2285.17 32.78 2014-07-23 00:20:45.000 204 33512.06 530.24 2285.15 32.78 2014-07-23 00:20:46.000 204 33512.13 530.19 2285.10 32.78 2014-07-23 00:20:47.000 204 33512.07 530.21 2285.27 32.78 2014-07-23 00:20:48.000 204 33512.01 530.22 2285.22 32.78 2014-07-23 00:20:49.000 204 33512.16 530.21 2285.21 32.78 2014-07-23 00:20:50.000 204 33512.05 530.22 2285.24 32.78 2014-07-23 00:20:51.000 204 33512.13 530.24 2285.22 32.78 2014-07-23 00:20:52.000 204 33512.00 530.28 2285.19 32.78 2014-07-23 00:20:53.000 204 33512.08 530.25 2285.15 32.78 2014-07-23 00:20:54.000 204 33512.07 530.23 2285.17 32.78 2014-07-23 00:20:54.000 204 33512.01 530.23 2285.20 32.78 2014-07-23 00:20:56.000 204 33512.08 530.20 2285.24 32.78 2014-07-23 00:20:57.000 204 33512.13 530.24 2285.16 32.78 2014-07-23 00:20:58.000 204 33512.13 530.22 2285.11 32.78 2014-07-23 00:20:59.000 204 33512.08 530.22 2285.20 32.78 2014-07-23 00:21:00.000 204 33512.08 530.24 2285.24 32.78 2014-07-23 00:21:01.000 204 33512.04 530.20 2285.21 32.78 2014-07-23 00:21:02.000 204 33512.06 530.24 2285.22 32.78 2014-07-23 00:21:03.000 204 33512.16 530.19 2285.21 32.78 2014-07-23 00:21:04.000 204 33512.08 530.21 2285.24 32.78 2014-07-23 00:21:05.000 204 33512.13 530.27 2285.20 32.78 2014-07-23 00:21:06.000 204 33512.08 530.26 2285.18 32.78 2014-07-23 00:21:07.000 204 33512.04 530.25 2285.23 32.78 2014-07-23 00:21:07.000 204 33512.07 530.19 2285.13 32.78 2014-07-23 00:21:09.000 204 33512.12 530.24 2285.27 32.78 2014-07-23 00:21:10.000 204 33512.04 530.21 2285.21 32.78 2014-07-23 00:21:11.000 204 33512.00 530.23 2285.24 32.78 2014-07-23 00:21:12.000 204 33512.01 530.24 2285.21 32.78 2014-07-23 00:21:13.000 204 33512.08 530.20 2285.16 32.78 2014-07-23 00:21:14.000 204 33512.16 530.24 2285.22 32.78 2014-07-23 00:21:15.000 204 33512.07 530.23 2285.17 32.78 2014-07-23 00:21:16.000 204 33512.06 530.22 2285.18 32.78 2014-07-23 00:21:17.000 204 33512.04 530.25 2285.22 32.78 2014-07-23 00:21:18.000 204 33512.08 530.29 2285.21 32.78 2014-07-23 00:21:19.000 204 33512.03 530.22 2285.12 32.78 2014-07-23 00:21:20.000 204 33512.01 530.26 2285.19 32.78 2014-07-23 00:21:21.000 204 33512.18 530.28 2285.26 32.78 2014-07-23 00:21:22.000 204 33512.15 530.26 2285.24 32.78 2014-07-23 00:21:23.000 204 33512.16 530.27 2285.15 32.78 2014-07-23 00:21:24.000 204 33512.00 530.27 2285.27 32.78 2014-07-23 00:21:25.000 204 33512.10 530.27 2285.22 32.78 2014-07-23 00:21:26.000 204 33512.10 530.28 2285.20 32.78 2014-07-23 00:21:27.000 204 33512.08 530.27 2285.14 32.78 2014-07-23 00:21:28.000 204 33511.99 530.25 2285.18 32.78 2014-07-23 00:21:29.000 204 33512.09 530.26 2285.21 32.78 2014-07-23 00:21:30.000 204 33512.17 530.28 2285.30 32.78 2014-07-23 00:21:31.000 204 33512.08 530.24 2285.22 32.78 2014-07-23 00:21:32.000 204 33512.11 530.28 2285.21 32.78 2014-07-23 00:21:33.000 204 33512.05 530.29 2285.15 32.78 2014-07-23 00:21:34.000 204 33512.13 530.23 2285.19 32.78 2014-07-23 00:21:35.000 204 33512.06 530.27 2285.26 32.78 2014-07-23 00:21:36.000 204 33512.08 530.25 2285.20 32.78 2014-07-23 00:21:37.000 204 33512.04 530.27 2285.20 32.78 2014-07-23 00:21:38.000 204 33512.10 530.29 2285.20 32.78 2014-07-23 00:21:39.000 204 33512.02 530.26 2285.21 32.78 2014-07-23 00:21:40.000 204 33512.07 530.25 2285.22 32.78 2014-07-23 00:21:41.000 204 33512.11 530.32 2285.18 32.78 2014-07-23 00:21:42.000 204 33512.08 530.26 2285.15 32.78 2014-07-23 00:21:43.000 204 33512.16 530.30 2285.28 32.78 2014-07-23 00:21:44.000 204 33511.99 530.28 2285.23 32.78 2014-07-23 00:21:45.000 204 33511.96 530.29 2285.20 32.78 2014-07-23 00:21:46.000 204 33512.04 530.30 2285.20 32.78 2014-07-23 00:21:47.000 204 33511.98 530.24 2285.18 32.78 2014-07-23 00:21:48.000 204 33512.07 530.30 2285.21 32.78 2014-07-23 00:21:48.000 204 33512.15 530.30 2285.27 32.78 2014-07-23 00:21:50.000 204 33512.00 530.28 2285.16 32.78 2014-07-23 00:21:51.000 204 33512.07 530.26 2285.15 32.78 2014-07-23 00:21:52.000 204 33512.07 530.25 2285.14 32.78 2014-07-23 00:21:53.000 204 33512.00 530.29 2285.18 32.78 2014-07-23 00:21:54.000 204 33512.06 530.30 2285.24 32.78 2014-07-23 00:21:55.000 204 33512.13 530.28 2285.22 32.78 2014-07-23 00:21:56.000 204 33511.98 530.28 2285.20 32.78 2014-07-23 00:21:57.000 204 33512.00 530.23 2285.24 32.78 2014-07-23 00:21:58.000 204 33512.01 530.27 2285.20 32.78 2014-07-23 00:21:59.000 204 33512.04 530.25 2285.18 32.78 2014-07-23 00:22:00.000 204 33512.15 530.26 2285.27 32.78 2014-07-23 00:22:01.000 204 33512.13 530.28 2285.21 32.78 2014-07-23 00:22:01.000 204 33512.07 530.28 2285.28 32.78 2014-07-23 00:22:03.000 204 33512.14 530.32 2285.24 32.78 2014-07-23 00:22:04.000 204 33512.05 530.30 2285.22 32.78 2014-07-23 00:22:05.000 204 33512.08 530.31 2285.24 32.78 2014-07-23 00:22:06.000 204 33512.06 530.29 2285.24 32.78 2014-07-23 00:22:07.000 204 33512.04 530.35 2285.29 32.78 2014-07-23 00:22:08.000 204 33512.06 530.30 2285.20 32.78 2014-07-23 00:22:09.000 204 33512.08 530.28 2285.24 32.78 2014-07-23 00:22:10.000 204 33512.04 530.27 2285.19 32.78 2014-07-23 00:22:11.000 204 33512.10 530.30 2285.20 32.78 2014-07-23 00:22:12.000 204 33512.13 530.27 2285.24 32.78 2014-07-23 00:22:13.000 204 33512.08 530.29 2285.23 32.78 2014-07-23 00:22:14.000 204 33512.09 530.29 2285.21 32.78 2014-07-23 00:22:15.000 204 33512.12 530.27 2285.17 32.78 2014-07-23 00:22:16.000 204 33512.07 530.29 2285.18 32.78 2014-07-23 00:22:17.000 204 33512.15 530.27 2285.25 32.78 2014-07-23 00:22:18.000 204 33512.12 530.28 2285.20 32.78 2014-07-23 00:22:19.000 204 33512.13 530.29 2285.19 32.78 2014-07-23 00:22:20.000 204 33512.13 530.33 2285.18 32.78 2014-07-23 00:22:21.000 204 33512.20 530.28 2285.14 32.78 2014-07-23 00:22:22.000 204 33512.11 530.28 2285.10 32.78 2014-07-23 00:22:23.000 204 33512.08 530.31 2285.22 32.78 2014-07-23 00:22:24.000 204 33512.20 530.31 2285.18 32.78 2014-07-23 00:22:25.000 204 33512.13 530.33 2285.17 32.78 2014-07-23 00:22:26.000 204 33512.13 530.27 2285.20 32.78 2014-07-23 00:22:27.000 204 33512.08 530.24 2285.15 32.78 2014-07-23 00:22:28.000 204 33512.17 530.27 2285.18 32.78 2014-07-23 00:22:29.000 204 33512.14 530.29 2285.18 32.78 2014-07-23 00:22:30.000 204 33512.13 530.29 2285.17 32.78 2014-07-23 00:22:31.000 204 33512.14 530.23 2285.13 32.78 2014-07-23 00:22:32.000 204 33512.09 530.32 2285.20 32.78 2014-07-23 00:22:33.000 204 33512.19 530.29 2285.21 32.78 2014-07-23 00:22:34.000 204 33512.09 530.26 2285.18 32.78 2014-07-23 00:22:35.000 204 33512.08 530.25 2285.18 32.78 2014-07-23 00:22:36.000 204 33512.09 530.29 2285.14 32.78 2014-07-23 00:22:37.000 204 33512.19 530.24 2285.19 32.78 2014-07-23 00:22:38.000 204 33512.13 530.29 2285.14 32.78 2014-07-23 00:22:39.000 204 33512.08 530.25 2285.18 32.78 2014-07-23 00:22:40.000 204 33512.01 530.24 2285.20 32.78 2014-07-23 00:22:41.000 204 33512.04 530.24 2285.22 32.78 2014-07-23 00:22:42.000 204 33512.06 530.23 2285.19 32.78 2014-07-23 00:22:42.000 204 33512.08 530.25 2285.18 32.78 2014-07-23 00:22:44.000 204 33512.13 530.25 2285.15 32.78 2014-07-23 00:22:45.000 204 33512.03 530.20 2285.17 32.78 2014-07-23 00:22:46.000 204 33511.99 530.23 2285.17 32.78 2014-07-23 00:22:47.000 204 33512.04 530.24 2285.10 32.78 2014-07-23 00:22:48.000 204 33512.08 530.23 2285.18 32.78 2014-07-23 00:22:49.000 204 33512.06 530.20 2285.22 32.78 2014-07-23 00:22:50.000 204 33512.06 530.23 2285.16 32.78 2014-07-23 00:22:51.000 204 33512.15 530.24 2285.18 32.78 2014-07-23 00:22:52.000 204 33512.11 530.27 2285.16 32.78 2014-07-23 00:22:53.000 204 33512.10 530.24 2285.24 32.78 2014-07-23 00:22:54.000 204 33512.13 530.23 2285.14 32.78 2014-07-23 00:22:55.000 204 33512.12 530.22 2285.22 32.78 2014-07-23 00:22:55.000 204 33512.14 530.27 2285.16 32.78 2014-07-23 00:22:57.000 204 33512.09 530.24 2285.18 32.78 2014-07-23 00:22:58.000 204 33512.15 530.22 2285.21 32.78 2014-07-23 00:22:59.000 204 33511.98 530.25 2285.27 32.78 2014-07-23 00:23:00.000 204 33512.16 530.24 2285.14 32.78 2014-07-23 00:23:01.000 204 33512.19 530.22 2285.16 32.78 2014-07-23 00:23:02.000 204 33512.01 530.24 2285.17 32.78 2014-07-23 00:23:03.000 204 33512.21 530.19 2285.16 32.78 2014-07-23 00:23:04.000 204 33512.10 530.19 2285.11 32.78 2014-07-23 00:23:05.000 204 33512.14 530.21 2285.10 32.78 2014-07-23 00:23:06.000 204 33512.07 530.21 2285.23 32.78 2014-07-23 00:23:07.000 204 33512.13 530.16 2285.20 32.78 2014-07-23 00:23:08.000 204 33512.12 530.19 2285.16 32.78 2014-07-23 00:23:09.000 204 33512.21 530.23 2285.22 32.78 2014-07-23 00:23:10.000 204 33512.11 530.19 2285.16 32.78 2014-07-23 00:23:11.000 204 33512.07 530.19 2285.18 32.78 2014-07-23 00:23:12.000 204 33512.20 530.20 2285.16 32.78 2014-07-23 00:23:13.000 204 33512.17 530.25 2285.21 32.78 2014-07-23 00:23:14.000 204 33512.15 530.22 2285.22 32.78 2014-07-23 00:23:15.000 204 33512.16 530.20 2285.20 32.78 2014-07-23 00:23:16.000 204 33512.08 530.21 2285.17 32.78 2014-07-23 00:23:17.000 204 33512.14 530.21 2285.17 32.78 2014-07-23 00:23:18.000 204 33512.14 530.17 2285.17 32.78 2014-07-23 00:23:19.000 204 33512.14 530.21 2285.14 32.78 2014-07-23 00:23:20.000 204 33512.27 530.16 2285.16 32.78 2014-07-23 00:23:21.000 204 33512.13 530.19 2285.14 32.78 2014-07-23 00:23:22.000 204 33512.11 530.20 2285.14 32.78 2014-07-23 00:23:23.000 204 33512.28 530.16 2285.16 32.78 2014-07-23 00:23:24.000 204 33512.23 530.17 2285.18 32.78 2014-07-23 00:23:25.000 204 33512.12 530.22 2285.08 32.78 2014-07-23 00:23:26.000 204 33512.11 530.18 2285.14 32.78 2014-07-23 00:23:27.000 204 33512.19 530.21 2285.18 32.78 2014-07-23 00:23:28.000 204 33512.19 530.22 2285.12 32.78 2014-07-23 00:23:29.000 204 33512.17 530.21 2285.12 32.78 2014-07-23 00:23:30.000 204 33512.22 530.23 2285.12 32.78 2014-07-23 00:23:31.000 204 33512.15 530.21 2285.12 32.78 2014-07-23 00:23:32.000 204 33512.21 530.20 2285.07 32.78 2014-07-23 00:23:33.000 204 33512.19 530.17 2285.10 32.78 2014-07-23 00:23:34.000 204 33512.11 530.20 2285.11 32.78 2014-07-23 00:23:35.000 204 33512.16 530.24 2285.09 32.78 2014-07-23 00:23:36.000 204 33512.17 530.19 2285.11 32.78 2014-07-23 00:23:36.000 204 33512.07 530.24 2285.14 32.78 2014-07-23 00:23:38.000 204 33512.23 530.22 2285.12 32.78 2014-07-23 00:23:39.000 204 33512.16 530.17 2285.17 32.78 2014-07-23 00:23:40.000 204 33512.11 530.17 2285.15 32.78 2014-07-23 00:23:41.000 204 33512.19 530.21 2285.16 32.78 2014-07-23 00:23:42.000 204 33512.14 530.21 2285.07 32.78 2014-07-23 00:23:43.000 204 33512.17 530.19 2285.17 32.78 2014-07-23 00:23:44.000 204 33512.06 530.19 2285.15 32.78 2014-07-23 00:23:45.000 204 33512.10 530.19 2285.20 32.78 2014-07-23 00:23:46.000 204 33512.04 530.21 2285.15 32.78 2014-07-23 00:23:47.000 204 33512.10 530.19 2285.16 32.78 2014-07-23 00:23:48.000 204 33512.09 530.19 2285.13 32.78 2014-07-23 00:23:49.000 204 33512.08 530.19 2285.12 32.78 2014-07-23 00:23:49.000 204 33512.09 530.17 2285.14 32.78 2014-07-23 00:23:51.000 204 33512.11 530.26 2285.20 32.78 2014-07-23 00:23:52.000 204 33512.02 530.23 2285.23 32.78 2014-07-23 00:23:53.000 204 33512.07 530.24 2285.22 32.78 2014-07-23 00:23:54.000 204 33512.14 530.20 2285.19 32.78 2014-07-23 00:23:55.000 204 33512.08 530.18 2285.11 32.78 2014-07-23 00:23:56.000 204 33512.01 530.19 2285.14 32.78 2014-07-23 00:23:57.000 204 33512.10 530.19 2285.14 32.78 2014-07-23 00:23:58.000 204 33512.05 530.19 2285.31 32.78 2014-07-23 00:23:59.000 204 33512.03 530.18 2285.11 32.78 2014-07-23 00:24:00.000 204 33511.94 530.22 2285.20 32.78 2014-07-23 00:24:01.000 204 33512.14 530.21 2285.18 32.78 2014-07-23 00:24:02.000 204 33512.06 530.22 2285.18 32.78 2014-07-23 00:24:03.000 204 33512.17 530.22 2285.20 32.78 2014-07-23 00:24:04.000 204 33512.06 530.20 2285.22 32.78 2014-07-23 00:24:05.000 204 33512.03 530.23 2285.20 32.78 2014-07-23 00:24:06.000 204 33512.08 530.23 2285.15 32.78 2014-07-23 00:24:07.000 204 33512.07 530.23 2285.15 32.78 2014-07-23 00:24:08.000 204 33512.05 530.18 2285.25 32.78 2014-07-23 00:24:09.000 204 33512.10 530.23 2285.16 32.78 2014-07-23 00:24:10.000 204 33512.20 530.28 2285.16 32.78 2014-07-23 00:24:11.000 204 33512.10 530.25 2285.08 32.78 2014-07-23 00:24:12.000 204 33512.14 530.22 2285.24 32.78 2014-07-23 00:24:13.000 204 33512.11 530.26 2285.21 32.78 2014-07-23 00:24:14.000 204 33512.14 530.26 2285.16 32.78 2014-07-23 00:24:15.000 204 33512.00 530.22 2285.23 32.78 2014-07-23 00:24:16.000 204 33511.95 530.19 2285.25 32.78 2014-07-23 00:24:17.000 204 33512.07 530.23 2285.21 32.78 2014-07-23 00:24:18.000 204 33511.99 530.23 2285.19 32.78 2014-07-23 00:24:19.000 204 33512.16 530.25 2285.16 32.78 2014-07-23 00:24:20.000 204 33512.17 530.23 2285.17 32.78 2014-07-23 00:24:21.000 204 33512.04 530.24 2285.14 32.78 2014-07-23 00:24:22.000 204 33512.05 530.26 2285.21 32.78 2014-07-23 00:24:23.000 204 33512.06 530.24 2285.21 32.78 2014-07-23 00:24:24.000 204 33512.06 530.26 2285.22 32.78 2014-07-23 00:24:25.000 204 33512.17 530.25 2285.15 32.78 2014-07-23 00:24:26.000 204 33512.14 530.27 2285.26 32.78 2014-07-23 00:24:27.000 204 33511.98 530.28 2285.22 32.78 2014-07-23 00:24:28.000 204 33512.17 530.25 2285.18 32.78 2014-07-23 00:24:29.000 204 33512.07 530.23 2285.13 32.78 2014-07-23 00:24:30.000 204 33512.13 530.28 2285.27 32.78 2014-07-23 00:24:30.000 204 33512.16 530.28 2285.15 32.78 2014-07-23 00:24:32.000 204 33512.08 530.22 2285.24 32.78 2014-07-23 00:24:33.000 204 33512.17 530.22 2285.22 32.78 2014-07-23 00:24:34.000 204 33512.17 530.24 2285.27 32.78 2014-07-23 00:24:35.000 204 33512.09 530.20 2285.22 32.78 2014-07-23 00:24:36.000 204 33512.05 530.23 2285.20 32.78 2014-07-23 00:24:37.000 204 33512.18 530.21 2285.23 32.78 2014-07-23 00:24:38.000 204 33512.03 530.26 2285.21 32.78 2014-07-23 00:24:39.000 204 33512.09 530.25 2285.22 32.78 2014-07-23 00:24:40.000 204 33512.08 530.28 2285.28 32.78 2014-07-23 00:24:41.000 204 33512.16 530.24 2285.23 32.78 2014-07-23 00:24:42.000 204 33512.13 530.22 2285.15 32.78 2014-07-23 00:24:43.000 204 33512.16 530.23 2285.21 32.78 2014-07-23 00:24:43.000 204 33512.07 530.23 2285.21 32.78 2014-07-23 00:24:45.000 204 33512.01 530.21 2285.12 32.78 2014-07-23 00:24:46.000 204 33512.08 530.24 2285.22 32.78 2014-07-23 00:24:47.000 204 33512.13 530.25 2285.26 32.78 2014-07-23 00:24:48.000 204 33512.14 530.26 2285.21 32.78 2014-07-23 00:24:49.000 204 33512.06 530.25 2285.21 32.78 2014-07-23 00:24:50.000 204 33512.15 530.21 2285.25 32.78 2014-07-23 00:24:51.000 204 33512.06 530.23 2285.20 32.78 2014-07-23 00:24:52.000 204 33512.12 530.23 2285.21 32.78 2014-07-23 00:24:53.000 204 33512.11 530.25 2285.18 32.78 2014-07-23 00:24:54.000 204 33512.07 530.22 2285.21 32.78 2014-07-23 00:24:55.000 204 33512.12 530.22 2285.20 32.78 2014-07-23 00:24:56.000 204 33512.11 530.23 2285.21 32.78 2014-07-23 00:24:57.000 204 33512.11 530.20 2285.25 32.78 2014-07-23 00:24:58.000 204 33512.13 530.26 2285.20 32.78 2014-07-23 00:24:59.000 204 33512.13 530.23 2285.19 32.78 2014-07-23 00:25:00.000 204 33512.10 530.24 2285.27 32.78 2014-07-23 00:25:01.000 204 33512.13 530.21 2285.19 32.78 2014-07-23 00:25:02.000 204 33512.15 530.22 2285.16 32.78 2014-07-23 00:25:03.000 204 33512.08 530.23 2285.22 32.78 2014-07-23 00:25:04.000 204 33512.19 530.22 2285.26 32.78 2014-07-23 00:25:05.000 204 33512.16 530.21 2285.24 32.78 2014-07-23 00:25:06.000 204 33512.18 530.21 2285.21 32.78 2014-07-23 00:25:07.000 204 33512.16 530.21 2285.28 32.78 2014-07-23 00:25:08.000 204 33512.11 530.21 2285.27 32.78 2014-07-23 00:25:09.000 204 33512.08 530.23 2285.21 32.78 2014-07-23 00:25:10.000 204 33512.10 530.23 2285.21 32.78 2014-07-23 00:25:11.000 204 33512.20 530.21 2285.13 32.78 2014-07-23 00:25:12.000 204 33512.18 530.21 2285.18 32.78 2014-07-23 00:25:13.000 204 33512.20 530.27 2285.15 32.78 2014-07-23 00:25:14.000 204 33512.16 530.24 2285.15 32.78 2014-07-23 00:25:15.000 204 33512.14 530.25 2285.22 32.78 2014-07-23 00:25:16.000 204 33512.16 530.22 2285.21 32.78 2014-07-23 00:25:17.000 204 33512.16 530.23 2285.15 32.78 2014-07-23 00:25:18.000 204 33512.16 530.26 2285.25 32.78 2014-07-23 00:25:19.000 204 33512.17 530.23 2285.15 32.78 2014-07-23 00:25:20.000 204 33512.23 530.25 2285.18 32.78 2014-07-23 00:25:21.000 204 33512.07 530.23 2285.18 32.78 2014-07-23 00:25:22.000 204 33512.20 530.22 2285.22 32.78 2014-07-23 00:25:23.000 204 33512.19 530.21 2285.10 32.78 2014-07-23 00:25:24.000 204 33512.22 530.25 2285.20 32.78 2014-07-23 00:25:24.000 204 33512.20 530.23 2285.16 32.78 2014-07-23 00:25:26.000 204 33512.23 530.25 2285.16 32.78 2014-07-23 00:25:27.000 204 33512.21 530.23 2285.11 32.78 2014-07-23 00:25:28.000 204 33512.24 530.25 2285.16 32.78 2014-07-23 00:25:29.000 204 33512.22 530.24 2285.21 32.78 2014-07-23 00:25:30.000 204 33512.23 530.26 2285.21 32.78 2014-07-23 00:25:31.000 204 33512.17 530.22 2285.26 32.78 2014-07-23 00:25:32.000 204 33512.14 530.27 2285.21 32.78 2014-07-23 00:25:33.000 204 33512.20 530.29 2285.23 32.78 2014-07-23 00:25:34.000 204 33512.24 530.25 2285.18 32.78 2014-07-23 00:25:35.000 204 33512.13 530.26 2285.24 32.78 2014-07-23 00:25:36.000 204 33512.27 530.25 2285.16 32.78 2014-07-23 00:25:37.000 204 33512.17 530.27 2285.19 32.78 2014-07-23 00:25:37.000 204 33512.25 530.23 2285.21 32.78 2014-07-23 00:25:39.000 204 33512.16 530.24 2285.17 32.78 2014-07-23 00:25:40.000 204 33512.23 530.23 2285.24 32.78 2014-07-23 00:25:41.000 204 33512.25 530.22 2285.24 32.78 2014-07-23 00:25:42.000 204 33512.19 530.23 2285.11 32.78 2014-07-23 00:25:43.000 204 33512.23 530.24 2285.13 32.78 2014-07-23 00:25:44.000 204 33512.25 530.25 2285.15 32.78 2014-07-23 00:25:45.000 204 33512.14 530.22 2285.21 32.78 2014-07-23 00:25:46.000 204 33512.29 530.23 2285.13 32.78 2014-07-23 00:25:47.000 204 33512.23 530.20 2285.11 32.78 2014-07-23 00:25:48.000 204 33512.22 530.21 2285.21 32.78 2014-07-23 00:25:49.000 204 33512.20 530.27 2285.17 32.78 2014-07-23 00:25:50.000 204 33512.25 530.23 2285.20 32.78 2014-07-23 00:25:51.000 204 33512.22 530.22 2285.18 32.78 2014-07-23 00:25:52.000 204 33512.24 530.17 2285.24 32.78 2014-07-23 00:25:53.000 204 33512.21 530.14 2285.18 32.78 2014-07-23 00:25:54.000 204 33512.28 530.23 2285.18 32.78 2014-07-23 00:25:55.000 204 33512.29 530.21 2285.20 32.78 2014-07-23 00:25:56.000 204 33512.22 530.23 2285.12 32.78 2014-07-23 00:25:57.000 204 33512.26 530.25 2285.16 32.78 2014-07-23 00:25:58.000 204 33512.36 530.19 2285.18 32.78 2014-07-23 00:25:59.000 204 33512.23 530.21 2285.11 32.78 2014-07-23 00:26:00.000 204 33512.27 530.20 2285.19 32.78 2014-07-23 00:26:01.000 204 33512.32 530.20 2285.20 32.78 2014-07-23 00:26:02.000 204 33512.25 530.19 2285.11 32.78 2014-07-23 00:26:03.000 204 33512.32 530.24 2285.10 32.78 2014-07-23 00:26:04.000 204 33512.32 530.22 2285.17 32.78 2014-07-23 00:26:05.000 204 33512.34 530.22 2285.19 32.78 2014-07-23 00:26:06.000 204 33512.32 530.25 2285.22 32.78 2014-07-23 00:26:07.000 204 33512.33 530.22 2285.20 32.78 2014-07-23 00:26:08.000 204 33512.32 530.21 2285.21 32.78 2014-07-23 00:26:09.000 204 33512.35 530.26 2285.18 32.78 2014-07-23 00:26:10.000 204 33512.43 530.21 2285.19 32.78 2014-07-23 00:26:11.000 204 33512.39 530.25 2285.15 32.78 2014-07-23 00:26:12.000 204 33512.35 530.26 2285.18 32.78 2014-07-23 00:26:13.000 204 33512.35 530.24 2285.11 32.78 2014-07-23 00:26:14.000 204 33512.39 530.24 2285.22 32.78 2014-07-23 00:26:15.000 204 33512.28 530.26 2285.17 32.78 2014-07-23 00:26:16.000 204 33512.26 530.25 2285.18 32.78 2014-07-23 00:26:17.000 204 33512.24 530.22 2285.18 32.78 2014-07-23 00:26:18.000 204 33512.36 530.21 2285.24 32.78 2014-07-23 00:26:18.000 204 33512.27 530.22 2285.18 32.78 2014-07-23 00:26:20.000 204 33512.25 530.23 2285.19 32.78 2014-07-23 00:26:21.000 204 33512.34 530.26 2285.15 32.78 2014-07-23 00:26:22.000 204 33512.24 530.22 2285.18 32.78 2014-07-23 00:26:23.000 204 33512.20 530.21 2285.18 32.78 2014-07-23 00:26:24.000 204 33512.29 530.27 2285.07 32.78 2014-07-23 00:26:25.000 204 33512.33 530.27 2285.16 32.78 2014-07-23 00:26:26.000 204 33512.52 530.22 2285.15 32.78 2014-07-23 00:26:27.000 204 33512.21 530.25 2285.16 32.78 2014-07-23 00:26:28.000 204 33512.45 530.21 2285.19 32.78 2014-07-23 00:26:29.000 204 33512.32 530.19 2285.18 32.78 2014-07-23 00:26:30.000 204 33512.33 530.26 2285.15 32.78 2014-07-23 00:26:31.000 204 33512.34 530.20 2285.10 32.78 2014-07-23 00:26:31.000 204 33512.31 530.26 2285.16 32.78 2014-07-23 00:26:33.000 204 33512.28 530.24 2285.14 32.78 2014-07-23 00:26:34.000 204 33512.33 530.23 2285.15 32.78 2014-07-23 00:26:35.000 204 33512.25 530.23 2285.12 32.78 2014-07-23 00:26:36.000 204 33512.30 530.25 2285.18 32.78 2014-07-23 00:26:37.000 204 33512.35 530.23 2285.15 32.78 2014-07-23 00:26:38.000 204 33512.44 530.22 2285.23 32.78 2014-07-23 00:26:39.000 204 33512.28 530.23 2285.20 32.78 2014-07-23 00:26:40.000 204 33512.46 530.23 2285.22 32.78 2014-07-23 00:26:41.000 204 33512.42 530.26 2285.26 32.78 2014-07-23 00:26:42.000 204 33512.36 530.25 2285.14 32.78 2014-07-23 00:26:43.000 204 33512.38 530.28 2285.11 32.78 2014-07-23 00:26:44.000 204 33512.39 530.25 2285.19 32.78 2014-07-23 00:26:45.000 204 33512.33 530.24 2285.19 32.78 2014-07-23 00:26:46.000 204 33512.26 530.22 2285.18 32.78 2014-07-23 00:26:47.000 204 33512.30 530.23 2285.19 32.78 2014-07-23 00:26:48.000 204 33512.34 530.24 2285.27 32.78 2014-07-23 00:26:49.000 204 33512.36 530.23 2285.24 32.78 2014-07-23 00:26:50.000 204 33512.34 530.22 2285.21 32.78 2014-07-23 00:26:51.000 204 33512.35 530.24 2285.17 32.78 2014-07-23 00:26:52.000 204 33512.43 530.21 2285.20 32.78 2014-07-23 00:26:53.000 204 33512.32 530.20 2285.15 32.78 2014-07-23 00:26:54.000 204 33512.42 530.24 2285.22 32.78 2014-07-23 00:26:55.000 204 33512.47 530.25 2285.19 32.78 2014-07-23 00:26:56.000 204 33512.48 530.20 2285.26 32.78 2014-07-23 00:26:57.000 204 33512.29 530.22 2285.20 32.78 2014-07-23 00:26:58.000 204 33512.36 530.23 2285.22 32.78 2014-07-23 00:26:59.000 204 33512.33 530.23 2285.20 32.78 2014-07-23 00:27:00.000 204 33512.44 530.25 2285.24 32.78 2014-07-23 00:27:01.000 204 33512.41 530.26 2285.21 32.78 2014-07-23 00:27:02.000 204 33512.39 530.25 2285.13 32.78 2014-07-23 00:27:03.000 204 33512.44 530.26 2285.18 32.78 2014-07-23 00:27:04.000 204 33512.34 530.22 2285.16 32.78 2014-07-23 00:27:05.000 204 33512.38 530.26 2285.15 32.78 2014-07-23 00:27:06.000 204 33512.37 530.23 2285.16 32.78 2014-07-23 00:27:07.000 204 33512.42 530.25 2285.20 32.78 2014-07-23 00:27:08.000 204 33512.39 530.23 2285.30 32.78 2014-07-23 00:27:09.000 204 33512.37 530.21 2285.23 32.78 2014-07-23 00:27:10.000 204 33512.41 530.23 2285.27 32.78 2014-07-23 00:27:11.000 204 33512.38 530.23 2285.22 32.78 2014-07-23 00:27:12.000 204 33512.47 530.23 2285.19 32.78 2014-07-23 00:27:12.000 204 33512.51 530.21 2285.13 32.78 2014-07-23 00:27:14.000 204 33512.33 530.22 2285.21 32.78 2014-07-23 00:27:15.000 204 33512.48 530.22 2285.10 32.78 2014-07-23 00:27:16.000 204 33512.39 530.22 2285.15 32.78 2014-07-23 00:27:17.000 204 33512.42 530.23 2285.21 32.78 2014-07-23 00:27:18.000 204 33512.47 530.22 2285.20 32.78 2014-07-23 00:27:19.000 204 33512.34 530.28 2285.19 32.78 2014-07-23 00:27:20.000 204 33512.33 530.25 2285.13 32.78 2014-07-23 00:27:21.000 204 33512.38 530.24 2285.22 32.78 2014-07-23 00:27:22.000 204 33512.48 530.24 2285.11 32.78 2014-07-23 00:27:23.000 204 33512.42 530.25 2285.11 32.78 2014-07-23 00:27:24.000 204 33512.36 530.30 2285.14 32.78 2014-07-23 00:27:25.000 204 33512.36 530.24 2285.22 32.78 2014-07-23 00:27:25.000 204 33512.28 530.24 2285.18 32.78 2014-07-23 00:27:27.000 204 33512.46 530.24 2285.22 32.78 2014-07-23 00:27:28.000 204 33512.36 530.23 2285.23 32.78 2014-07-23 00:27:29.000 204 33512.31 530.23 2285.23 32.78 2014-07-23 00:27:30.000 204 33512.45 530.25 2285.22 32.78 2014-07-23 00:27:31.000 204 33512.37 530.26 2285.18 32.78 2014-07-23 00:27:32.000 204 33512.41 530.25 2285.24 32.78 2014-07-23 00:27:33.000 204 33512.38 530.25 2285.23 32.78 2014-07-23 00:27:34.000 204 33512.32 530.21 2285.26 32.78 2014-07-23 00:27:35.000 204 33512.40 530.18 2285.16 32.78 2014-07-23 00:27:36.000 204 33512.36 530.22 2285.26 32.78 2014-07-23 00:27:37.000 204 33512.38 530.24 2285.19 32.78 2014-07-23 00:27:38.000 204 33512.42 530.24 2285.09 32.78 2014-07-23 00:27:39.000 204 33512.36 530.20 2285.24 32.78 2014-07-23 00:27:40.000 204 33512.45 530.24 2285.23 32.78 2014-07-23 00:27:41.000 204 33512.37 530.21 2285.23 32.78 2014-07-23 00:27:42.000 204 33512.35 530.23 2285.20 32.78 2014-07-23 00:27:43.000 204 33512.39 530.21 2285.19 32.78 2014-07-23 00:27:44.000 204 33512.47 530.21 2285.18 32.78 2014-07-23 00:27:45.000 204 33512.39 530.21 2285.21 32.78 2014-07-23 00:27:46.000 204 33512.43 530.23 2285.13 32.78 2014-07-23 00:27:47.000 204 33512.40 530.24 2285.15 32.78 2014-07-23 00:27:48.000 204 33512.38 530.24 2285.22 32.78 2014-07-23 00:27:49.000 204 33512.41 530.24 2285.21 32.78 2014-07-23 00:27:50.000 204 33512.41 530.21 2285.14 32.78 2014-07-23 00:27:51.000 204 33512.31 530.22 2285.26 32.78 2014-07-23 00:27:52.000 204 33512.42 530.24 2285.28 32.78 2014-07-23 00:27:53.000 204 33512.38 530.24 2285.21 32.78 2014-07-23 00:27:54.000 204 33512.35 530.23 2285.21 32.78 2014-07-23 00:27:55.000 204 33512.31 530.28 2285.11 32.78 2014-07-23 00:27:56.000 204 33512.44 530.27 2285.24 32.78 2014-07-23 00:27:57.000 204 33512.33 530.26 2285.22 32.78 2014-07-23 00:27:58.000 204 33512.48 530.21 2285.24 32.78 2014-07-23 00:27:59.000 204 33512.37 530.22 2285.18 32.78 2014-07-23 00:28:00.000 204 33512.35 530.23 2285.30 32.78 2014-07-23 00:28:01.000 204 33512.37 530.27 2285.21 32.78 2014-07-23 00:28:02.000 204 33512.39 530.21 2285.19 32.78 2014-07-23 00:28:03.000 204 33512.35 530.26 2285.27 32.78 2014-07-23 00:28:04.000 204 33512.45 530.23 2285.26 32.78 2014-07-23 00:28:05.000 204 33512.30 530.21 2285.25 32.78 2014-07-23 00:28:06.000 204 33512.36 530.23 2285.21 32.78 2014-07-23 00:28:06.000 204 33512.35 530.24 2285.26 32.78 2014-07-23 00:28:08.000 204 33512.35 530.27 2285.15 32.78 2014-07-23 00:28:09.000 204 33512.43 530.28 2285.22 32.78 2014-07-23 00:28:10.000 204 33512.33 530.21 2285.30 32.78 2014-07-23 00:28:11.000 204 33512.41 530.25 2285.19 32.78 2014-07-23 00:28:12.000 204 33512.35 530.21 2285.27 32.78 2014-07-23 00:28:13.000 204 33512.37 530.27 2285.25 32.78 2014-07-23 00:28:14.000 204 33512.38 530.28 2285.28 32.78 2014-07-23 00:28:15.000 204 33512.44 530.22 2285.27 32.78 2014-07-23 00:28:16.000 204 33512.45 530.23 2285.30 32.78 2014-07-23 00:28:17.000 204 33512.37 530.22 2285.30 32.78 2014-07-23 00:28:18.000 204 33512.48 530.26 2285.33 32.78 2014-07-23 00:28:19.000 204 33512.40 530.26 2285.31 32.78 2014-07-23 00:28:19.000 204 33512.50 530.26 2285.22 32.78 2014-07-23 00:28:21.000 204 33512.42 530.26 2285.30 32.78 2014-07-23 00:28:22.000 204 33512.45 530.24 2285.27 32.78 2014-07-23 00:28:23.000 204 33512.44 530.25 2285.22 32.78 2014-07-23 00:28:24.000 204 33512.50 530.24 2285.18 32.78 2014-07-23 00:28:25.000 204 33512.41 530.25 2285.26 32.78 2014-07-23 00:28:26.000 204 33512.38 530.23 2285.26 32.78 2014-07-23 00:28:27.000 204 33512.39 530.25 2285.18 32.78 2014-07-23 00:28:28.000 204 33512.39 530.25 2285.24 32.78 2014-07-23 00:28:29.000 204 33512.44 530.24 2285.21 32.78 2014-07-23 00:28:30.000 204 33512.42 530.23 2285.24 32.78 2014-07-23 00:28:31.000 204 33512.46 530.25 2285.25 32.78 2014-07-23 00:28:32.000 204 33512.33 530.21 2285.31 32.78 2014-07-23 00:28:33.000 204 33512.47 530.28 2285.22 32.78 2014-07-23 00:28:34.000 204 33512.53 530.28 2285.13 32.78 2014-07-23 00:28:35.000 204 33512.36 530.26 2285.10 32.78 2014-07-23 00:28:36.000 204 33512.48 530.26 2285.27 32.78 2014-07-23 00:28:37.000 204 33512.50 530.29 2285.15 32.78 2014-07-23 00:28:38.000 204 33512.48 530.28 2285.28 32.78 2014-07-23 00:28:39.000 204 33512.42 530.28 2285.22 32.78 2014-07-23 00:28:40.000 204 33512.53 530.24 2285.19 32.78 2014-07-23 00:28:41.000 204 33512.56 530.24 2285.21 32.78 2014-07-23 00:28:42.000 204 33512.50 530.28 2285.25 32.78 2014-07-23 00:28:43.000 204 33512.52 530.24 2285.21 32.78 2014-07-23 00:28:44.000 204 33512.39 530.30 2285.16 32.78 2014-07-23 00:28:45.000 204 33512.54 530.27 2285.26 32.78 2014-07-23 00:28:46.000 204 33512.53 530.25 2285.24 32.78 2014-07-23 00:28:47.000 204 33512.50 530.26 2285.22 32.78 2014-07-23 00:28:48.000 204 33512.52 530.27 2285.15 32.78 2014-07-23 00:28:49.000 204 33512.52 530.26 2285.22 32.78 2014-07-23 00:28:50.000 204 33512.48 530.26 2285.25 32.78 2014-07-23 00:28:51.000 204 33512.52 530.25 2285.28 32.78 2014-07-23 00:28:52.000 204 33512.60 530.25 2285.21 32.78 2014-07-23 00:28:53.000 204 33512.51 530.24 2285.20 32.78 2014-07-23 00:28:54.000 204 33512.54 530.27 2285.21 32.78 2014-07-23 00:28:55.000 204 33512.50 530.23 2285.18 32.77 2014-07-23 00:28:56.000 204 33512.56 530.25 2285.25 32.77 2014-07-23 00:28:57.000 204 33512.57 530.25 2285.21 32.78 2014-07-23 00:28:58.000 204 33512.44 530.25 2285.22 32.77 2014-07-23 00:28:59.000 204 33512.50 530.28 2285.15 32.78 2014-07-23 00:29:00.000 204 33512.54 530.27 2285.20 32.78 2014-07-23 00:29:00.000 204 33512.53 530.28 2285.21 32.78 2014-07-23 00:29:02.000 204 33512.53 530.23 2285.19 32.78 2014-07-23 00:29:03.000 204 33512.52 530.27 2285.22 32.77 2014-07-23 00:29:04.000 204 33512.53 530.22 2285.27 32.78 2014-07-23 00:29:05.000 204 33512.58 530.21 2285.20 32.77 2014-07-23 00:29:06.000 204 33512.51 530.24 2285.12 32.77 2014-07-23 00:29:07.000 204 33512.56 530.27 2285.22 32.77 2014-07-23 00:29:08.000 204 33512.64 530.30 2285.22 32.77 2014-07-23 00:29:09.000 204 33512.59 530.29 2285.16 32.77 2014-07-23 00:29:10.000 204 33512.52 530.24 2285.14 32.77 2014-07-23 00:29:11.000 204 33512.58 530.25 2285.20 32.77 2014-07-23 00:29:12.000 204 33512.56 530.24 2285.24 32.77 2014-07-23 00:29:13.000 204 33512.62 530.25 2285.11 32.77 2014-07-23 00:29:13.000 204 33512.44 530.24 2285.15 32.77 2014-07-23 00:29:15.000 204 33512.50 530.25 2285.22 32.77 2014-07-23 00:29:16.000 204 33512.58 530.24 2285.18 32.77 2014-07-23 00:29:17.000 204 33512.51 530.25 2285.14 32.77 2014-07-23 00:29:18.000 204 33512.52 530.30 2285.22 32.77 2014-07-23 00:29:19.000 204 33512.54 530.26 2285.22 32.77 2014-07-23 00:29:20.000 204 33512.49 530.22 2285.26 32.77 2014-07-23 00:29:21.000 204 33512.41 530.25 2285.16 32.77 2014-07-23 00:29:22.000 204 33512.57 530.23 2285.17 32.77 2014-07-23 00:29:23.000 204 33512.60 530.23 2285.19 32.77 2014-07-23 00:29:24.000 204 33512.54 530.24 2285.19 32.77 2014-07-23 00:29:25.000 204 33512.61 530.24 2285.18 32.77 2014-07-23 00:29:26.000 204 33512.59 530.27 2285.20 32.77 2014-07-23 00:29:27.000 204 33512.53 530.25 2285.11 32.77 2014-07-23 00:29:28.000 204 33512.53 530.29 2285.13 32.77 2014-07-23 00:29:29.000 204 33512.47 530.29 2285.19 32.77 2014-07-23 00:29:30.000 204 33512.57 530.24 2285.18 32.77 2014-07-23 00:29:31.000 204 33512.56 530.23 2285.19 32.77 2014-07-23 00:29:32.000 204 33512.47 530.19 2285.20 32.77 2014-07-23 00:29:33.000 204 33512.52 530.24 2285.18 32.77 2014-07-23 00:29:34.000 204 33512.56 530.25 2285.21 32.77 2014-07-23 00:29:35.000 204 33512.50 530.25 2285.16 32.77 2014-07-23 00:29:36.000 204 33512.54 530.20 2285.22 32.77 2014-07-23 00:29:37.000 204 33512.58 530.17 2285.15 32.77 2014-07-23 00:29:38.000 204 33512.57 530.20 2285.15 32.77 2014-07-23 00:29:39.000 204 33512.61 530.22 2285.15 32.77 2014-07-23 00:29:40.000 204 33512.61 530.21 2285.17 32.77 2014-07-23 00:29:41.000 204 33512.55 530.21 2285.14 32.77 2014-07-23 00:29:42.000 204 33512.68 530.22 2285.12 32.77 2014-07-23 00:29:43.000 204 33512.59 530.25 2285.11 32.77 2014-07-23 00:29:44.000 204 33512.54 530.23 2285.16 32.77 2014-07-23 00:29:45.000 204 33512.68 530.22 2285.18 32.77 2014-07-23 00:29:46.000 204 33512.65 530.17 2285.20 32.77 2014-07-23 00:29:47.000 204 33512.66 530.18 2285.17 32.77 2014-07-23 00:29:48.000 204 33512.61 530.17 2285.10 32.77 2014-07-23 00:29:49.000 204 33512.69 530.16 2285.15 32.77 2014-07-23 00:29:50.000 204 33512.63 530.19 2285.21 32.77 2014-07-23 00:29:51.000 204 33512.67 530.21 2285.15 32.77 2014-07-23 00:29:52.000 204 33512.62 530.21 2285.20 32.77 2014-07-23 00:29:53.000 204 33512.63 530.21 2285.15 32.77 2014-07-23 00:29:54.000 204 33512.64 530.22 2285.13 32.77 2014-07-23 00:29:54.000 204 33512.68 530.19 2285.21 32.77 2014-07-23 00:29:56.000 204 33512.68 530.19 2285.19 32.77 2014-07-23 00:29:57.000 204 33512.60 530.18 2285.17 32.77 2014-07-23 00:29:58.000 204 33512.64 530.21 2285.11 32.77 2014-07-23 00:29:59.000 204 33512.66 530.21 2285.12 32.77 2014-07-23 00:30:00.000 204 33512.65 530.16 2285.21 32.77 2014-07-23 00:30:01.000 204 33512.72 530.21 2285.16 32.77 2014-07-23 00:30:02.000 204 33512.69 530.20 2285.20 32.77 2014-07-23 00:30:03.000 204 33512.57 530.19 2285.16 32.77 2014-07-23 00:30:04.000 204 33512.69 530.17 2285.20 32.77 2014-07-23 00:30:05.000 204 33512.66 530.18 2285.14 32.77 2014-07-23 00:30:06.000 204 33512.72 530.21 2285.16 32.77 2014-07-23 00:30:07.000 204 33512.65 530.15 2285.14 32.77 2014-07-23 00:30:07.000 204 33512.66 530.21 2285.14 32.77 2014-07-23 00:30:09.000 204 33512.69 530.16 2285.12 32.77 2014-07-23 00:30:10.000 204 33512.57 530.21 2285.12 32.77 2014-07-23 00:30:11.000 204 33512.69 530.23 2285.15 32.77 2014-07-23 00:30:12.000 204 33512.68 530.18 2285.22 32.77 2014-07-23 00:30:13.000 204 33512.69 530.17 2285.15 32.77 2014-07-23 00:30:14.000 204 33512.64 530.18 2285.13 32.77 2014-07-23 00:30:15.000 204 33512.60 530.18 2285.11 32.77 2014-07-23 00:30:16.000 204 33512.77 530.16 2285.15 32.77 2014-07-23 00:30:17.000 204 33512.66 530.15 2285.12 32.77 2014-07-23 00:30:18.000 204 33512.66 530.21 2285.20 32.77 2014-07-23 00:30:19.000 204 33512.73 530.18 2285.15 32.77 2014-07-23 00:30:20.000 204 33512.64 530.16 2285.08 32.77 2014-07-23 00:30:21.000 204 33512.71 530.18 2285.15 32.77 2014-07-23 00:30:22.000 204 33512.68 530.15 2285.15 32.77 2014-07-23 00:30:23.000 204 33512.61 530.17 2285.14 32.77 2014-07-23 00:30:24.000 204 33512.73 530.13 2285.21 32.77 2014-07-23 00:30:25.000 204 33512.75 530.15 2285.13 32.77 2014-07-23 00:30:26.000 204 33512.80 530.20 2285.12 32.77 2014-07-23 00:30:27.000 204 33512.70 530.13 2285.12 32.77 2014-07-23 00:30:28.000 204 33512.82 530.18 2285.20 32.77 2014-07-23 00:30:29.000 204 33512.82 530.17 2285.16 32.77 2014-07-23 00:30:30.000 204 33512.73 530.13 2285.12 32.77 2014-07-23 00:30:31.000 204 33512.71 530.14 2285.08 32.77 2014-07-23 00:30:32.000 204 33512.70 530.17 2285.20 32.77 2014-07-23 00:30:33.000 204 33512.69 530.17 2285.11 32.77 2014-07-23 00:30:34.000 204 33512.73 530.18 2285.13 32.77 2014-07-23 00:30:35.000 204 33512.76 530.15 2285.03 32.77 2014-07-23 00:30:36.000 204 33512.66 530.16 2285.08 32.77 2014-07-23 00:30:37.000 204 33512.76 530.17 2285.09 32.77 2014-07-23 00:30:38.000 204 33512.85 530.18 2285.18 32.77 2014-07-23 00:30:39.000 204 33512.68 530.15 2285.15 32.77 2014-07-23 00:30:40.000 204 33512.73 530.14 2285.18 32.77 2014-07-23 00:30:41.000 204 33512.75 530.17 2285.19 32.77 2014-07-23 00:30:42.000 204 33512.66 530.16 2285.22 32.77 2014-07-23 00:30:43.000 204 33512.70 530.13 2285.11 32.77 2014-07-23 00:30:44.000 204 33512.82 530.13 2285.15 32.77 2014-07-23 00:30:45.000 204 33512.79 530.16 2285.12 32.77 2014-07-23 00:30:46.000 204 33512.75 530.13 2285.15 32.77 2014-07-23 00:30:47.000 204 33512.74 530.13 2285.15 32.77 2014-07-23 00:30:48.000 204 33512.69 530.14 2285.08 32.77 2014-07-23 00:30:48.000 204 33512.77 530.11 2285.14 32.77 2014-07-23 00:30:50.000 204 33512.78 530.15 2285.24 32.77 2014-07-23 00:30:51.000 204 33512.69 530.08 2285.20 32.77 2014-07-23 00:30:52.000 204 33512.76 530.12 2285.18 32.77 2014-07-23 00:30:53.000 204 33512.63 530.08 2285.11 32.77 2014-07-23 00:30:54.000 204 33512.76 530.10 2285.17 32.77 2014-07-23 00:30:55.000 204 33512.70 530.07 2285.16 32.77 2014-07-23 00:30:56.000 204 33512.76 530.08 2285.19 32.77 2014-07-23 00:30:57.000 204 33512.80 530.09 2285.12 32.77 2014-07-23 00:30:58.000 204 33512.67 530.11 2285.22 32.77 2014-07-23 00:30:59.000 204 33512.73 530.11 2285.25 32.77 2014-07-23 00:31:00.000 204 33512.69 530.09 2285.12 32.77 2014-07-23 00:31:01.000 204 33512.74 530.07 2285.12 32.77 2014-07-23 00:31:01.000 204 33512.70 530.09 2285.14 32.77 2014-07-23 00:31:03.000 204 33512.80 530.07 2285.14 32.77 2014-07-23 00:31:04.000 204 33512.70 530.07 2285.15 32.77 2014-07-23 00:31:05.000 204 33512.78 530.06 2285.18 32.77 2014-07-23 00:31:06.000 204 33512.78 530.05 2285.12 32.77 2014-07-23 00:31:07.000 204 33512.77 530.07 2285.11 32.77 2014-07-23 00:31:08.000 204 33512.63 530.07 2285.17 32.77 2014-07-23 00:31:09.000 204 33512.81 530.05 2285.16 32.77 2014-07-23 00:31:10.000 204 33512.78 530.06 2285.14 32.77 2014-07-23 00:31:11.000 204 33512.76 530.00 2285.15 32.77 2014-07-23 00:31:12.000 204 33512.78 530.08 2285.08 32.77 2014-07-23 00:31:13.000 204 33512.70 530.06 2285.18 32.77 2014-07-23 00:31:14.000 204 33512.73 530.08 2285.14 32.77 2014-07-23 00:31:15.000 204 33512.76 530.07 2285.14 32.77 2014-07-23 00:31:16.000 204 33512.66 530.08 2285.18 32.77 2014-07-23 00:31:17.000 204 33512.66 530.03 2285.20 32.77 2014-07-23 00:31:18.000 204 33512.75 530.09 2285.20 32.77 2014-07-23 00:31:19.000 204 33512.77 530.08 2285.20 32.77 2014-07-23 00:31:20.000 204 33512.71 529.99 2285.24 32.77 2014-07-23 00:31:21.000 204 33512.74 530.01 2285.17 32.77 2014-07-23 00:31:22.000 204 33512.81 530.03 2285.18 32.77 2014-07-23 00:31:23.000 204 33512.75 530.03 2285.21 32.77 2014-07-23 00:31:24.000 204 33512.79 530.07 2285.15 32.77 2014-07-23 00:31:25.000 204 33512.72 530.02 2285.12 32.77 2014-07-23 00:31:26.000 204 33512.76 530.05 2285.11 32.77 2014-07-23 00:31:27.000 204 33512.66 530.02 2285.17 32.77 2014-07-23 00:31:28.000 204 33512.73 530.09 2285.15 32.77 2014-07-23 00:31:29.000 204 33512.78 530.08 2285.20 32.77 2014-07-23 00:31:30.000 204 33512.73 530.06 2285.16 32.77 2014-07-23 00:31:31.000 204 33512.71 530.07 2285.12 32.77 2014-07-23 00:31:32.000 204 33512.75 529.99 2285.24 32.77 2014-07-23 00:31:33.000 204 33512.76 530.01 2285.09 32.77 2014-07-23 00:31:34.000 204 33512.84 530.04 2285.14 32.77 2014-07-23 00:31:35.000 204 33512.76 530.04 2285.18 32.77 2014-07-23 00:31:36.000 204 33512.70 530.04 2285.20 32.77 2014-07-23 00:31:37.000 204 33512.72 530.00 2285.17 32.77 2014-07-23 00:31:38.000 204 33512.65 529.98 2285.19 32.77 2014-07-23 00:31:39.000 204 33512.72 530.01 2285.12 32.77 2014-07-23 00:31:40.000 204 33512.81 530.02 2285.21 32.77 2014-07-23 00:31:41.000 204 33512.75 530.01 2285.19 32.77 2014-07-23 00:31:42.000 204 33512.78 529.99 2285.11 32.77 2014-07-23 00:31:42.000 204 33512.73 530.02 2285.11 32.77 2014-07-23 00:31:44.000 204 33512.68 529.99 2285.11 32.77 2014-07-23 00:31:45.000 204 33512.72 530.03 2285.21 32.77 2014-07-23 00:31:46.000 204 33512.91 530.02 2285.16 32.77 2014-07-23 00:31:47.000 204 33512.75 530.00 2285.16 32.77 2014-07-23 00:31:48.000 204 33512.83 530.00 2285.15 32.77 2014-07-23 00:31:49.000 204 33512.78 530.03 2285.14 32.77 2014-07-23 00:31:50.000 204 33512.74 530.02 2285.16 32.77 2014-07-23 00:31:51.000 204 33512.72 530.01 2284.98 32.77 2014-07-23 00:31:52.000 204 33512.75 530.00 2285.13 32.77 2014-07-23 00:31:53.000 204 33512.72 530.01 2285.11 32.77 2014-07-23 00:31:54.000 204 33512.78 530.03 2285.12 32.77 2014-07-23 00:31:55.000 204 33512.70 530.00 2285.10 32.77 2014-07-23 00:31:55.000 204 33512.67 530.03 2285.14 32.77 2014-07-23 00:31:57.000 204 33512.75 529.98 2285.15 32.77 2014-07-23 00:31:58.000 204 33512.78 529.98 2285.17 32.77 2014-07-23 00:31:59.000 204 33512.66 529.95 2285.20 32.77 2014-07-23 00:32:00.000 204 33512.78 529.97 2285.19 32.77 2014-07-23 00:32:01.000 204 33512.67 529.94 2285.15 32.77 2014-07-23 00:32:02.000 204 33512.69 529.96 2285.14 32.77 2014-07-23 00:32:03.000 204 33512.76 529.97 2285.15 32.77 2014-07-23 00:32:04.000 204 33512.65 529.93 2285.17 32.77 2014-07-23 00:32:05.000 204 33512.82 529.95 2285.14 32.77 2014-07-23 00:32:06.000 204 33512.73 529.93 2285.19 32.77 2014-07-23 00:32:07.000 204 33512.73 529.92 2285.13 32.77 2014-07-23 00:32:08.000 204 33512.74 529.93 2285.21 32.77 2014-07-23 00:32:09.000 204 33512.77 529.92 2285.16 32.77 2014-07-23 00:32:10.000 204 33512.76 529.95 2285.14 32.77 2014-07-23 00:32:11.000 204 33512.76 529.93 2285.21 32.77 2014-07-23 00:32:12.000 204 33512.76 529.95 2285.15 32.77 2014-07-23 00:32:13.000 204 33512.76 529.92 2285.13 32.77 2014-07-23 00:32:14.000 204 33512.68 529.92 2285.17 32.77 2014-07-23 00:32:15.000 204 33512.75 529.94 2285.16 32.77 2014-07-23 00:32:16.000 204 33512.81 529.86 2285.14 32.77 2014-07-23 00:32:17.000 204 33512.77 529.87 2285.15 32.77 2014-07-23 00:32:18.000 204 33512.79 529.92 2285.11 32.77 2014-07-23 00:32:19.000 204 33512.81 529.92 2285.16 32.77 2014-07-23 00:32:20.000 204 33512.79 529.89 2285.19 32.77 2014-07-23 00:32:21.000 204 33512.84 529.89 2285.22 32.77 2014-07-23 00:32:22.000 204 33512.64 529.89 2285.11 32.77 2014-07-23 00:32:23.000 204 33512.81 529.89 2285.10 32.77 2014-07-23 00:32:24.000 204 33512.84 529.92 2285.14 32.77 2014-07-23 00:32:25.000 204 33512.73 529.92 2285.12 32.77 2014-07-23 00:32:26.000 204 33512.64 529.86 2285.16 32.77 2014-07-23 00:32:27.000 204 33512.79 529.92 2285.18 32.77 2014-07-23 00:32:28.000 204 33512.83 529.91 2285.15 32.77 2014-07-23 00:32:29.000 204 33512.77 529.89 2285.12 32.77 2014-07-23 00:32:30.000 204 33512.72 529.87 2285.09 32.77 2014-07-23 00:32:31.000 204 33512.79 529.92 2285.15 32.77 2014-07-23 00:32:32.000 204 33512.70 529.92 2285.12 32.77 2014-07-23 00:32:33.000 204 33512.71 529.90 2285.16 32.77 2014-07-23 00:32:34.000 204 33512.81 529.90 2285.14 32.77 2014-07-23 00:32:35.000 204 33512.78 529.88 2285.16 32.77 2014-07-23 00:32:36.000 204 33512.78 529.89 2285.08 32.77 2014-07-23 00:32:36.000 204 33512.81 529.90 2285.14 32.77 2014-07-23 00:32:38.000 204 33512.83 529.92 2285.08 32.77 2014-07-23 00:32:39.000 204 33512.82 529.90 2285.18 32.77 2014-07-23 00:32:40.000 204 33512.75 529.89 2285.07 32.77 2014-07-23 00:32:41.000 204 33512.79 529.90 2285.09 32.77 2014-07-23 00:32:42.000 204 33512.75 529.89 2285.18 32.77 2014-07-23 00:32:43.000 204 33512.75 529.89 2285.11 32.77 2014-07-23 00:32:44.000 204 33512.73 529.85 2285.15 32.77 2014-07-23 00:32:45.000 204 33512.66 529.93 2285.21 32.77 2014-07-23 00:32:46.000 204 33512.75 529.84 2285.16 32.77 2014-07-23 00:32:47.000 204 33512.73 529.85 2285.15 32.77 2014-07-23 00:32:48.000 204 33512.76 529.89 2285.14 32.77 2014-07-23 00:32:49.000 204 33512.76 529.89 2285.08 32.77 2014-07-23 00:32:49.000 204 33512.68 529.87 2285.15 32.77 2014-07-23 00:32:51.000 204 33512.77 529.84 2285.16 32.77 2014-07-23 00:32:52.000 204 33512.78 529.85 2285.14 32.77 2014-07-23 00:32:53.000 204 33512.77 529.85 2285.11 32.77 2014-07-23 00:32:54.000 204 33512.76 529.83 2285.17 32.77 2014-07-23 00:32:55.000 204 33512.76 529.88 2285.18 32.77 2014-07-23 00:32:56.000 204 33512.71 529.84 2285.15 32.77 2014-07-23 00:32:57.000 204 33512.66 529.89 2285.28 32.77 2014-07-23 00:32:58.000 204 33512.60 529.85 2285.17 32.77 2014-07-23 00:32:59.000 204 33512.68 529.87 2285.17 32.77 2014-07-23 00:33:00.000 204 33512.70 529.84 2285.19 32.77 2014-07-23 00:33:01.000 204 33512.73 529.85 2285.20 32.77 2014-07-23 00:33:02.000 204 33512.73 529.84 2285.12 32.77 2014-07-23 00:33:03.000 204 33512.64 529.84 2285.20 32.77 2014-07-23 00:33:04.000 204 33512.68 529.82 2285.18 32.77 2014-07-23 00:33:05.000 204 33512.68 529.81 2285.20 32.77 2014-07-23 00:33:06.000 204 33512.65 529.86 2285.11 32.77 2014-07-23 00:33:07.000 204 33512.64 529.86 2285.15 32.77 2014-07-23 00:33:08.000 204 33512.68 529.81 2285.18 32.77 2014-07-23 00:33:09.000 204 33512.66 529.84 2285.17 32.77 2014-07-23 00:33:10.000 204 33512.75 529.88 2285.12 32.77 2014-07-23 00:33:11.000 204 33512.55 529.84 2285.09 32.77 2014-07-23 00:33:12.000 204 33512.64 529.83 2285.09 32.77 2014-07-23 00:33:13.000 204 33512.68 529.83 2285.18 32.77 2014-07-23 00:33:14.000 204 33512.66 529.86 2285.12 32.77 2014-07-23 00:33:15.000 204 33512.67 529.87 2285.09 32.77 2014-07-23 00:33:16.000 204 33512.58 529.82 2285.13 32.77 2014-07-23 00:33:17.000 204 33512.59 529.79 2285.16 32.77 2014-07-23 00:33:18.000 204 33512.64 529.80 2285.10 32.77 2014-07-23 00:33:19.000 204 33512.57 529.80 2285.16 32.77 2014-07-23 00:33:20.000 204 33512.53 529.80 2285.18 32.77 2014-07-23 00:33:21.000 204 33512.69 529.81 2285.14 32.77 2014-07-23 00:33:22.000 204 33512.63 529.83 2285.10 32.77 2014-07-23 00:33:23.000 204 33512.64 529.82 2285.15 32.77 2014-07-23 00:33:24.000 204 33512.61 529.77 2285.22 32.77 2014-07-23 00:33:25.000 204 33512.68 529.79 2285.18 32.77 2014-07-23 00:33:26.000 204 33512.57 529.80 2285.10 32.77 2014-07-23 00:33:27.000 204 33512.69 529.78 2285.20 32.77 2014-07-23 00:33:28.000 204 33512.55 529.84 2285.21 32.77 2014-07-23 00:33:29.000 204 33512.62 529.80 2285.16 32.77 2014-07-23 00:33:30.000 204 33512.60 529.78 2285.12 32.77 2014-07-23 00:33:30.000 204 33512.60 529.80 2285.14 32.77 2014-07-23 00:33:32.000 204 33512.64 529.80 2285.11 32.77 2014-07-23 00:33:33.000 204 33512.61 529.81 2285.20 32.77 2014-07-23 00:33:34.000 204 33512.69 529.79 2285.11 32.77 2014-07-23 00:33:35.000 204 33512.60 529.81 2285.10 32.77 2014-07-23 00:33:36.000 204 33512.53 529.81 2285.19 32.77 2014-07-23 00:33:37.000 204 33512.64 529.77 2285.09 32.77 2014-07-23 00:33:38.000 204 33512.61 529.79 2285.12 32.77 2014-07-23 00:33:39.000 204 33512.63 529.77 2285.15 32.77 2014-07-23 00:33:40.000 204 33512.58 529.76 2285.10 32.77 2014-07-23 00:33:41.000 204 33512.56 529.75 2285.07 32.77 2014-07-23 00:33:42.000 204 33512.56 529.76 2285.09 32.77 2014-07-23 00:33:43.000 204 33512.59 529.75 2285.10 32.77 2014-07-23 00:33:43.000 204 33512.62 529.76 2285.20 32.77 2014-07-23 00:33:45.000 204 33512.57 529.77 2285.23 32.77 2014-07-23 00:33:46.000 204 33512.58 529.77 2285.22 32.77 2014-07-23 00:33:47.000 204 33512.50 529.77 2285.24 32.77 2014-07-23 00:33:48.000 204 33512.59 529.76 2285.13 32.77 2014-07-23 00:33:49.000 204 33512.57 529.70 2285.14 32.77 2014-07-23 00:33:50.000 204 33512.55 529.75 2285.11 32.77 2014-07-23 00:33:51.000 204 33512.58 529.78 2285.13 32.77 2014-07-23 00:33:52.000 204 33512.65 529.76 2285.24 32.77 2014-07-23 00:33:53.000 204 33512.58 529.73 2285.17 32.77 2014-07-23 00:33:54.000 204 33512.57 529.78 2285.15 32.77 2014-07-23 00:33:55.000 204 33512.53 529.76 2285.19 32.77 2014-07-23 00:33:56.000 204 33512.57 529.75 2285.11 32.77 2014-07-23 00:33:57.000 204 33512.48 529.81 2285.18 32.77 2014-07-23 00:33:58.000 204 33512.56 529.79 2285.16 32.77 2014-07-23 00:33:59.000 204 33512.54 529.77 2285.22 32.77 2014-07-23 00:34:00.000 204 33512.51 529.76 2285.14 32.77 2014-07-23 00:34:01.000 204 33512.48 529.80 2285.09 32.77 2014-07-23 00:34:02.000 204 33512.45 529.78 2285.20 32.77 2014-07-23 00:34:03.000 204 33512.52 529.77 2285.11 32.77 2014-07-23 00:34:04.000 204 33512.51 529.74 2285.21 32.77 2014-07-23 00:34:05.000 204 33512.41 529.70 2285.17 32.77 2014-07-23 00:34:06.000 204 33512.54 529.72 2285.20 32.77 2014-07-23 00:34:07.000 204 33512.50 529.72 2285.15 32.77 2014-07-23 00:34:08.000 204 33512.45 529.77 2285.19 32.77 2014-07-23 00:34:09.000 204 33512.35 529.74 2285.22 32.77 2014-07-23 00:34:10.000 204 33512.48 529.73 2285.14 32.77 2014-07-23 00:34:11.000 204 33512.46 529.77 2285.13 32.77 2014-07-23 00:34:12.000 204 33512.47 529.78 2285.22 32.77 2014-07-23 00:34:13.000 204 33512.44 529.73 2285.18 32.77 2014-07-23 00:34:14.000 204 33512.41 529.74 2285.14 32.77 2014-07-23 00:34:15.000 204 33512.41 529.78 2285.12 32.77 2014-07-23 00:34:16.000 204 33512.52 529.73 2285.16 32.77 2014-07-23 00:34:17.000 204 33512.44 529.72 2285.21 32.77 2014-07-23 00:34:18.000 204 33512.52 529.73 2285.24 32.77 2014-07-23 00:34:19.000 204 33512.41 529.76 2285.16 32.77 2014-07-23 00:34:20.000 204 33512.42 529.79 2285.12 32.77 2014-07-23 00:34:21.000 204 33512.42 529.79 2285.16 32.77 2014-07-23 00:34:22.000 204 33512.50 529.77 2285.21 32.77 2014-07-23 00:34:23.000 204 33512.39 529.77 2285.20 32.77 2014-07-23 00:34:24.000 204 33512.40 529.76 2285.25 32.77 2014-07-23 00:34:24.000 204 33512.47 529.75 2285.20 32.77 2014-07-23 00:34:26.000 204 33512.39 529.75 2285.16 32.77 2014-07-23 00:34:27.000 204 33512.41 529.77 2285.24 32.77 2014-07-23 00:34:28.000 204 33512.47 529.76 2285.26 32.77 2014-07-23 00:34:29.000 204 33512.44 529.73 2285.22 32.77 2014-07-23 00:34:30.000 204 33512.50 529.77 2285.28 32.77 2014-07-23 00:34:31.000 204 33512.57 529.73 2285.21 32.77 2014-07-23 00:34:32.000 204 33512.38 529.75 2285.18 32.77 2014-07-23 00:34:33.000 204 33512.45 529.77 2285.15 32.77 2014-07-23 00:34:34.000 204 33512.38 529.72 2285.18 32.77 2014-07-23 00:34:35.000 204 33512.35 529.77 2285.20 32.77 2014-07-23 00:34:36.000 204 33512.36 529.72 2285.15 32.77 2014-07-23 00:34:37.000 204 33512.43 529.75 2285.21 32.77 2014-07-23 00:34:37.000 204 33512.41 529.73 2285.21 32.77 2014-07-23 00:34:39.000 204 33512.30 529.74 2285.16 32.77 2014-07-23 00:34:40.000 204 33512.43 529.74 2285.16 32.77 2014-07-23 00:34:41.000 204 33512.37 529.74 2285.10 32.77 2014-07-23 00:34:42.000 204 33512.44 529.72 2285.15 32.77 2014-07-23 00:34:43.000 204 33512.35 529.74 2285.27 32.77 2014-07-23 00:34:44.000 204 33512.25 529.73 2285.15 32.77 2014-07-23 00:34:45.000 204 33512.47 529.75 2285.32 32.77 2014-07-23 00:34:46.000 204 33512.39 529.75 2285.22 32.77 2014-07-23 00:34:47.000 204 33512.37 529.73 2285.27 32.77 2014-07-23 00:34:48.000 204 33512.41 529.73 2285.26 32.77 2014-07-23 00:34:49.000 204 33512.39 529.75 2285.24 32.77 2014-07-23 00:34:50.000 204 33512.41 529.70 2285.24 32.77 2014-07-23 00:34:51.000 204 33512.31 529.76 2285.25 32.77 2014-07-23 00:34:52.000 204 33512.36 529.74 2285.27 32.77 2014-07-23 00:34:53.000 204 33512.30 529.73 2285.24 32.77 2014-07-23 00:34:54.000 204 33512.41 529.75 2285.20 32.77 2014-07-23 00:34:55.000 204 33512.36 529.74 2285.16 32.77 2014-07-23 00:34:56.000 204 33512.36 529.76 2285.24 32.77 2014-07-23 00:34:57.000 204 33512.38 529.70 2285.19 32.77 2014-07-23 00:34:58.000 204 33512.26 529.72 2285.30 32.77 2014-07-23 00:34:59.000 204 33512.29 529.71 2285.26 32.77 2014-07-23 00:35:00.000 204 33512.30 529.69 2285.27 32.77 2014-07-23 00:35:01.000 204 33512.27 529.69 2285.22 32.77 2014-07-23 00:35:02.000 204 33512.19 529.73 2285.23 32.77 2014-07-23 00:35:03.000 204 33512.36 529.72 2285.23 32.77 2014-07-23 00:35:04.000 204 33512.42 529.76 2285.21 32.77 2014-07-23 00:35:05.000 204 33512.43 529.70 2285.27 32.77 2014-07-23 00:35:06.000 204 33512.35 529.71 2285.20 32.77 2014-07-23 00:35:07.000 204 33512.32 529.72 2285.19 32.77 2014-07-23 00:35:08.000 204 33512.19 529.70 2285.27 32.77 2014-07-23 00:35:09.000 204 33512.33 529.71 2285.31 32.77 2014-07-23 00:35:10.000 204 33512.35 529.70 2285.27 32.77 2014-07-23 00:35:11.000 204 33512.41 529.70 2285.24 32.77 2014-07-23 00:35:12.000 204 33512.36 529.72 2285.27 32.77 2014-07-23 00:35:13.000 204 33512.38 529.74 2285.22 32.77 2014-07-23 00:35:14.000 204 33512.39 529.72 2285.20 32.77 2014-07-23 00:35:15.000 204 33512.34 529.74 2285.22 32.77 2014-07-23 00:35:16.000 204 33512.26 529.70 2285.24 32.77 2014-07-23 00:35:17.000 204 33512.32 529.70 2285.25 32.77 2014-07-23 00:35:18.000 204 33512.25 529.75 2285.24 32.77 2014-07-23 00:35:18.000 204 33512.39 529.70 2285.28 32.77 2014-07-23 00:35:20.000 204 33512.32 529.68 2285.24 32.77 2014-07-23 00:35:21.000 204 33512.28 529.70 2285.31 32.77 2014-07-23 00:35:22.000 204 33512.37 529.68 2285.20 32.77 2014-07-23 00:35:23.000 204 33512.27 529.70 2285.14 32.77 2014-07-23 00:35:24.000 204 33512.23 529.72 2285.28 32.77 2014-07-23 00:35:25.000 204 33512.27 529.70 2285.23 32.77 2014-07-23 00:35:26.000 204 33512.32 529.69 2285.21 32.77 2014-07-23 00:35:27.000 204 33512.33 529.69 2285.22 32.77 2014-07-23 00:35:28.000 204 33512.25 529.71 2285.26 32.77 2014-07-23 00:35:29.000 204 33512.29 529.72 2285.21 32.77 2014-07-23 00:35:30.000 204 33512.29 529.73 2285.23 32.77 2014-07-23 00:35:31.000 204 33512.36 529.73 2285.30 32.77 2014-07-23 00:35:31.000 204 33512.31 529.71 2285.24 32.77 2014-07-23 00:35:33.000 204 33512.33 529.73 2285.30 32.77 2014-07-23 00:35:34.000 204 33512.29 529.77 2285.21 32.77 2014-07-23 00:35:35.000 204 33512.33 529.76 2285.23 32.77 2014-07-23 00:35:36.000 204 33512.29 529.77 2285.25 32.77 2014-07-23 00:35:37.000 204 33512.34 529.74 2285.22 32.77 2014-07-23 00:35:38.000 204 33512.26 529.75 2285.21 32.77 2014-07-23 00:35:39.000 204 33512.31 529.75 2285.25 32.77 2014-07-23 00:35:40.000 204 33512.49 529.77 2285.18 32.77 2014-07-23 00:35:41.000 204 33512.31 529.77 2285.20 32.77 2014-07-23 00:35:42.000 204 33512.32 529.75 2285.21 32.77 2014-07-23 00:35:43.000 204 33512.44 529.76 2285.26 32.77 2014-07-23 00:35:44.000 204 33512.35 529.76 2285.25 32.77 2014-07-23 00:35:45.000 204 33512.38 529.75 2285.11 32.77 2014-07-23 00:35:46.000 204 33512.27 529.75 2285.22 32.77 2014-07-23 00:35:47.000 204 33512.33 529.75 2285.19 32.77 2014-07-23 00:35:48.000 204 33512.39 529.76 2285.17 32.77 2014-07-23 00:35:49.000 204 33512.33 529.76 2285.19 32.77 2014-07-23 00:35:50.000 204 33512.36 529.76 2285.24 32.77 2014-07-23 00:35:51.000 204 33512.25 529.73 2285.26 32.77 2014-07-23 00:35:52.000 204 33512.27 529.74 2285.20 32.77 2014-07-23 00:35:53.000 204 33512.29 529.76 2285.16 32.77 2014-07-23 00:35:54.000 204 33512.32 529.77 2285.22 32.77 2014-07-23 00:35:55.000 204 33512.33 529.76 2285.36 32.77 2014-07-23 00:35:56.000 204 33512.33 529.74 2285.22 32.77 2014-07-23 00:35:57.000 204 33512.36 529.79 2285.22 32.77 2014-07-23 00:35:58.000 204 33512.22 529.75 2285.21 32.77 2014-07-23 00:35:59.000 204 33512.25 529.73 2285.24 32.77 2014-07-23 00:36:00.000 204 33512.19 529.78 2285.26 32.77 2014-07-23 00:36:01.000 204 33512.22 529.78 2285.33 32.77 2014-07-23 00:36:02.000 204 33512.18 529.75 2285.20 32.77 2014-07-23 00:36:03.000 204 33512.21 529.79 2285.30 32.77 2014-07-23 00:36:04.000 204 33512.28 529.79 2285.28 32.77 2014-07-23 00:36:05.000 204 33512.19 529.77 2285.22 32.77 2014-07-23 00:36:06.000 204 33512.23 529.75 2285.31 32.77 2014-07-23 00:36:07.000 204 33512.19 529.77 2285.30 32.77 2014-07-23 00:36:08.000 204 33512.23 529.79 2285.22 32.77 2014-07-23 00:36:09.000 204 33512.25 529.73 2285.26 32.77 2014-07-23 00:36:10.000 204 33512.17 529.76 2285.32 32.77 2014-07-23 00:36:11.000 204 33512.14 529.73 2285.30 32.77 2014-07-23 00:36:12.000 204 33512.21 529.77 2285.21 32.77 2014-07-23 00:36:12.000 204 33512.14 529.74 2285.19 32.77 2014-07-23 00:36:14.000 204 33512.12 529.73 2285.25 32.77 2014-07-23 00:36:15.000 204 33512.22 529.75 2285.27 32.77 2014-07-23 00:36:16.000 204 33512.20 529.76 2285.24 32.77 2014-07-23 00:36:17.000 204 33512.17 529.76 2285.24 32.77 2014-07-23 00:36:18.000 204 33512.07 529.74 2285.27 32.77 2014-07-23 00:36:19.000 204 33512.17 529.75 2285.26 32.77 2014-07-23 00:36:20.000 204 33512.18 529.75 2285.31 32.77 2014-07-23 00:36:21.000 204 33512.10 529.74 2285.22 32.77 2014-07-23 00:36:22.000 204 33512.22 529.74 2285.21 32.77 2014-07-23 00:36:23.000 204 33512.17 529.72 2285.23 32.77 2014-07-23 00:36:24.000 204 33512.11 529.73 2285.30 32.77 2014-07-23 00:36:25.000 204 33512.16 529.76 2285.30 32.77 2014-07-23 00:36:25.000 204 33512.11 529.72 2285.25 32.77 2014-07-23 00:36:27.000 204 33512.18 529.74 2285.31 32.77 2014-07-23 00:36:28.000 204 33512.20 529.76 2285.20 32.77 2014-07-23 00:36:29.000 204 33512.19 529.75 2285.26 32.77 2014-07-23 00:36:30.000 204 33512.17 529.73 2285.27 32.77 2014-07-23 00:36:31.000 204 33512.18 529.75 2285.28 32.77 2014-07-23 00:36:32.000 204 33512.18 529.73 2285.16 32.77 2014-07-23 00:36:33.000 204 33512.20 529.71 2285.20 32.77 2014-07-23 00:36:34.000 204 33512.14 529.73 2285.24 32.77 2014-07-23 00:36:35.000 204 33512.06 529.72 2285.23 32.77 2014-07-23 00:36:36.000 204 33512.14 529.67 2285.24 32.77 2014-07-23 00:36:37.000 204 33512.14 529.71 2285.31 32.77 2014-07-23 00:36:38.000 204 33512.17 529.71 2285.31 32.77 2014-07-23 00:36:39.000 204 33512.13 529.72 2285.28 32.77 2014-07-23 00:36:40.000 204 33512.20 529.73 2285.27 32.77 2014-07-23 00:36:41.000 204 33512.14 529.69 2285.27 32.77 2014-07-23 00:36:42.000 204 33512.13 529.71 2285.27 32.77 2014-07-23 00:36:43.000 204 33512.11 529.66 2285.30 32.77 2014-07-23 00:36:44.000 204 33512.12 529.72 2285.21 32.77 2014-07-23 00:36:45.000 204 33512.20 529.68 2285.24 32.77 2014-07-23 00:36:46.000 204 33512.08 529.68 2285.34 32.77 2014-07-23 00:36:47.000 204 33512.06 529.73 2285.30 32.77 2014-07-23 00:36:48.000 204 33512.16 529.66 2285.28 32.77 2014-07-23 00:36:49.000 204 33512.06 529.70 2285.28 32.77 2014-07-23 00:36:50.000 204 33512.17 529.74 2285.24 32.77 2014-07-23 00:36:51.000 204 33512.10 529.69 2285.27 32.77 2014-07-23 00:36:52.000 204 33512.13 529.75 2285.30 32.77 2014-07-23 00:36:53.000 204 33512.03 529.71 2285.20 32.77 2014-07-23 00:36:54.000 204 33512.19 529.70 2285.26 32.77 2014-07-23 00:36:55.000 204 33512.19 529.70 2285.24 32.77 2014-07-23 00:36:56.000 204 33512.20 529.70 2285.27 32.77 2014-07-23 00:36:57.000 204 33512.07 529.71 2285.33 32.77 2014-07-23 00:36:58.000 204 33512.16 529.73 2285.30 32.77 2014-07-23 00:36:59.000 204 33512.03 529.73 2285.27 32.77 2014-07-23 00:37:00.000 204 33512.20 529.73 2285.37 32.77 2014-07-23 00:37:01.000 204 33512.16 529.72 2285.24 32.77 2014-07-23 00:37:02.000 204 33512.10 529.73 2285.25 32.77 2014-07-23 00:37:03.000 204 33512.17 529.72 2285.21 32.77 2014-07-23 00:37:04.000 204 33512.08 529.72 2285.20 32.77 2014-07-23 00:37:05.000 204 33512.01 529.72 2285.22 32.77 2014-07-23 00:37:06.000 204 33512.07 529.70 2285.29 32.77 2014-07-23 00:37:06.000 204 33512.05 529.70 2285.28 32.77 2014-07-23 00:37:08.000 204 33512.03 529.69 2285.22 32.77 2014-07-23 00:37:09.000 204 33512.05 529.67 2285.24 32.77 2014-07-23 00:37:10.000 204 33512.12 529.65 2285.20 32.77 2014-07-23 00:37:11.000 204 33512.13 529.66 2285.20 32.76 2014-07-23 00:37:12.000 204 33512.09 529.70 2285.32 32.76 2014-07-23 00:37:13.000 204 33512.08 529.71 2285.27 32.77 2014-07-23 00:37:14.000 204 33512.13 529.75 2285.25 32.76 2014-07-23 00:37:15.000 204 33512.06 529.77 2285.31 32.77 2014-07-23 00:37:16.000 204 33512.06 529.73 2285.35 32.76 2014-07-23 00:37:17.000 204 33512.06 529.71 2285.37 32.76 2014-07-23 00:37:18.000 204 33512.15 529.70 2285.34 32.76 2014-07-23 00:37:19.000 204 33512.07 529.73 2285.33 32.77 2014-07-23 00:37:19.000 204 33512.00 529.70 2285.33 32.77 2014-07-23 00:37:21.000 204 33512.14 529.70 2285.31 32.76 2014-07-23 00:37:22.000 204 33512.13 529.72 2285.30 32.76 2014-07-23 00:37:23.000 204 33512.07 529.69 2285.30 32.76 2014-07-23 00:37:24.000 204 33512.13 529.66 2285.30 32.76 2014-07-23 00:37:25.000 204 33512.10 529.74 2285.30 32.76 2014-07-23 00:37:26.000 204 33512.04 529.70 2285.27 32.76 2014-07-23 00:37:27.000 204 33512.04 529.72 2285.35 32.77 2014-07-23 00:37:28.000 204 33512.16 529.73 2285.29 32.76 2014-07-23 00:37:29.000 204 33512.13 529.73 2285.28 32.76 2014-07-23 00:37:30.000 204 33512.15 529.75 2285.27 32.76 2014-07-23 00:37:31.000 204 33512.10 529.73 2285.27 32.76 2014-07-23 00:37:32.000 204 33512.11 529.69 2285.30 32.76 2014-07-23 00:37:33.000 204 33512.14 529.73 2285.25 32.76 2014-07-23 00:37:34.000 204 33512.06 529.71 2285.28 32.76 2014-07-23 00:37:35.000 204 33512.10 529.73 2285.27 32.76 2014-07-23 00:37:36.000 204 33512.07 529.66 2285.26 32.76 2014-07-23 00:37:37.000 204 33512.10 529.75 2285.28 32.76 2014-07-23 00:37:38.000 204 33512.12 529.73 2285.30 32.76 2014-07-23 00:37:39.000 204 33512.10 529.76 2285.24 32.76 2014-07-23 00:37:40.000 204 33512.11 529.73 2285.22 32.76 2014-07-23 00:37:41.000 204 33512.09 529.75 2285.32 32.76 2014-07-23 00:37:42.000 204 33512.04 529.73 2285.34 32.76 2014-07-23 00:37:43.000 204 33512.04 529.73 2285.34 32.76 2014-07-23 00:37:44.000 204 33512.14 529.72 2285.31 32.76 2014-07-23 00:37:45.000 204 33512.13 529.72 2285.29 32.76 2014-07-23 00:37:46.000 204 33511.96 529.76 2285.28 32.76 2014-07-23 00:37:47.000 204 33512.09 529.75 2285.28 32.76 2014-07-23 00:37:48.000 204 33512.04 529.73 2285.40 32.76 2014-07-23 00:37:49.000 204 33512.08 529.74 2285.23 32.76 2014-07-23 00:37:50.000 204 33512.06 529.71 2285.33 32.76 2014-07-23 00:37:51.000 204 33512.01 529.71 2285.32 32.76 2014-07-23 00:37:52.000 204 33512.01 529.74 2285.27 32.76 2014-07-23 00:37:53.000 204 33512.00 529.74 2285.28 32.76 2014-07-23 00:37:54.000 204 33512.03 529.75 2285.30 32.76 2014-07-23 00:37:55.000 204 33512.02 529.70 2285.27 32.76 2014-07-23 00:37:56.000 204 33512.05 529.74 2285.24 32.76 2014-07-23 00:37:57.000 204 33512.04 529.79 2285.33 32.76 2014-07-23 00:37:58.000 204 33512.10 529.75 2285.39 32.76 2014-07-23 00:37:59.000 204 33512.02 529.75 2285.30 32.76 2014-07-23 00:38:00.000 204 33512.01 529.75 2285.30 32.76 2014-07-23 00:38:00.000 204 33512.05 529.75 2285.32 32.76 2014-07-23 00:38:02.000 204 33512.11 529.74 2285.28 32.76 2014-07-23 00:38:03.000 204 33511.99 529.76 2285.37 32.76 2014-07-23 00:38:04.000 204 33512.04 529.79 2285.22 32.76 2014-07-23 00:38:05.000 204 33512.08 529.81 2285.25 32.76 2014-07-23 00:38:06.000 204 33512.08 529.77 2285.26 32.76 2014-07-23 00:38:07.000 204 33512.09 529.75 2285.34 32.76 2014-07-23 00:38:08.000 204 33511.99 529.77 2285.29 32.76 2014-07-23 00:38:09.000 204 33512.07 529.76 2285.34 32.77 2014-07-23 00:38:10.000 204 33512.08 529.76 2285.34 32.76 2014-07-23 00:38:11.000 204 33512.04 529.76 2285.29 32.76 2014-07-23 00:38:12.000 204 33512.03 529.77 2285.27 32.77 2014-07-23 00:38:13.000 204 33512.12 529.77 2285.24 32.76 2014-07-23 00:38:13.000 204 33512.07 529.78 2285.34 32.76 2014-07-23 00:38:15.000 204 33512.10 529.72 2285.29 32.76 2014-07-23 00:38:16.000 204 33511.99 529.77 2285.32 32.76 2014-07-23 00:38:17.000 204 33512.07 529.77 2285.33 32.76 2014-07-23 00:38:18.000 204 33512.03 529.75 2285.30 32.76 2014-07-23 00:38:19.000 204 33512.03 529.77 2285.24 32.76 2014-07-23 00:38:20.000 204 33511.97 529.74 2285.37 32.76 2014-07-23 00:38:21.000 204 33512.01 529.76 2285.28 32.76 2014-07-23 00:38:22.000 204 33512.14 529.76 2285.30 32.76 2014-07-23 00:38:23.000 204 33511.97 529.76 2285.20 32.76 2014-07-23 00:38:24.000 204 33511.95 529.74 2285.24 32.76 2014-07-23 00:38:25.000 204 33511.93 529.75 2285.26 32.76 2014-07-23 00:38:26.000 204 33511.97 529.77 2285.30 32.76 2014-07-23 00:38:27.000 204 33511.99 529.73 2285.26 32.76 2014-07-23 00:38:28.000 204 33512.02 529.76 2285.27 32.76 2014-07-23 00:38:29.000 204 33512.04 529.78 2285.29 32.76 2014-07-23 00:38:30.000 204 33511.96 529.79 2285.26 32.76 2014-07-23 00:38:31.000 204 33512.11 529.75 2285.25 32.76 2014-07-23 00:38:32.000 204 33512.06 529.77 2285.30 32.76 2014-07-23 00:38:33.000 204 33512.03 529.74 2285.24 32.76 2014-07-23 00:38:34.000 204 33512.05 529.77 2285.31 32.76 2014-07-23 00:38:35.000 204 33511.97 529.78 2285.29 32.76 2014-07-23 00:38:36.000 204 33512.07 529.76 2285.34 32.76 2014-07-23 00:38:37.000 204 33511.96 529.83 2285.33 32.76 2014-07-23 00:38:38.000 204 33512.01 529.80 2285.28 32.76 2014-07-23 00:38:39.000 204 33512.04 529.78 2285.25 32.76 2014-07-23 00:38:40.000 204 33511.96 529.78 2285.27 32.76 2014-07-23 00:38:41.000 204 33511.98 529.80 2285.26 32.77 2014-07-23 00:38:42.000 204 33512.00 529.81 2285.33 32.77 2014-07-23 00:38:43.000 204 33512.04 529.78 2285.26 32.76 2014-07-23 00:38:44.000 204 33512.03 529.76 2285.28 32.76 2014-07-23 00:38:45.000 204 33512.00 529.77 2285.28 32.77 2014-07-23 00:38:46.000 204 33511.89 529.79 2285.28 32.77 2014-07-23 00:38:47.000 204 33511.95 529.78 2285.33 32.77 2014-07-23 00:38:48.000 204 33511.99 529.77 2285.30 32.77 2014-07-23 00:38:49.000 204 33511.96 529.80 2285.32 32.77 2014-07-23 00:38:50.000 204 33512.02 529.79 2285.24 32.77 2014-07-23 00:38:51.000 204 33512.01 529.82 2285.29 32.77 2014-07-23 00:38:52.000 204 33512.00 529.80 2285.39 32.77 2014-07-23 00:38:53.000 204 33512.08 529.82 2285.25 32.77 2014-07-23 00:38:54.000 204 33512.00 529.84 2285.25 32.77 2014-07-23 00:38:54.000 204 33512.02 529.81 2285.27 32.77 2014-07-23 00:38:56.000 204 33511.98 529.86 2285.31 32.77 2014-07-23 00:38:57.000 204 33512.03 529.80 2285.33 32.77 2014-07-23 00:38:58.000 204 33512.08 529.83 2285.33 32.77 2014-07-23 00:38:59.000 204 33512.07 529.87 2285.35 32.77 2014-07-23 00:39:00.000 204 33511.96 529.85 2285.29 32.77 2014-07-23 00:39:01.000 204 33512.01 529.82 2285.27 32.77 2014-07-23 00:39:02.000 204 33511.94 529.89 2285.30 32.77 2014-07-23 00:39:03.000 204 33512.01 529.84 2285.25 32.77 2014-07-23 00:39:04.000 204 33511.98 529.83 2285.26 32.77 2014-07-23 00:39:05.000 204 33511.92 529.85 2285.31 32.77 2014-07-23 00:39:06.000 204 33511.93 529.89 2285.36 32.77 2014-07-23 00:39:07.000 204 33511.97 529.85 2285.26 32.77 2014-07-23 00:39:07.000 204 33511.88 529.82 2285.29 32.77 2014-07-23 00:39:09.000 204 33511.96 529.86 2285.30 32.77 2014-07-23 00:39:10.000 204 33511.90 529.82 2285.31 32.77 2014-07-23 00:39:11.000 204 33511.97 529.83 2285.32 32.77 2014-07-23 00:39:12.000 204 33511.94 529.80 2285.29 32.77 2014-07-23 00:39:13.000 204 33511.92 529.85 2285.34 32.77 2014-07-23 00:39:14.000 204 33512.03 529.81 2285.24 32.76 2014-07-23 00:39:15.000 204 33511.91 529.83 2285.30 32.77 2014-07-23 00:39:16.000 204 33512.04 529.85 2285.33 32.76 2014-07-23 00:39:17.000 204 33511.92 529.80 2285.26 32.76 2014-07-23 00:39:18.000 204 33511.93 529.81 2285.27 32.77 2014-07-23 00:39:19.000 204 33512.02 529.83 2285.36 32.77 2014-07-23 00:39:20.000 204 33511.92 529.89 2285.37 32.76 2014-07-23 00:39:21.000 204 33511.98 529.84 2285.39 32.76 2014-07-23 00:39:22.000 204 33511.89 529.83 2285.39 32.76 2014-07-23 00:39:23.000 204 33511.98 529.76 2285.31 32.76 2014-07-23 00:39:24.000 204 33511.92 529.78 2285.31 32.76 2014-07-23 00:39:25.000 204 33511.86 529.81 2285.33 32.76 2014-07-23 00:39:26.000 204 33512.00 529.83 2285.42 32.76 2014-07-23 00:39:27.000 204 33511.86 529.84 2285.42 32.77 2014-07-23 00:39:28.000 204 33511.95 529.79 2285.34 32.76 2014-07-23 00:39:29.000 204 33512.00 529.78 2285.29 32.76 2014-07-23 00:39:30.000 204 33511.96 529.79 2285.31 32.76 2014-07-23 00:39:31.000 204 33511.89 529.79 2285.31 32.76 2014-07-23 00:39:32.000 204 33511.96 529.84 2285.42 32.76 2014-07-23 00:39:33.000 204 33512.07 529.85 2285.33 32.76 2014-07-23 00:39:34.000 204 33511.84 529.77 2285.35 32.76 2014-07-23 00:39:35.000 204 33512.00 529.79 2285.32 32.76 2014-07-23 00:39:36.000 204 33511.96 529.80 2285.35 32.76 2014-07-23 00:39:37.000 204 33511.90 529.83 2285.37 32.76 2014-07-23 00:39:38.000 204 33511.99 529.80 2285.31 32.76 2014-07-23 00:39:39.000 204 33511.98 529.83 2285.31 32.76 2014-07-23 00:39:40.000 204 33511.94 529.78 2285.33 32.76 2014-07-23 00:39:41.000 204 33511.96 529.82 2285.28 32.76 2014-07-23 00:39:42.000 204 33511.97 529.80 2285.30 32.76 2014-07-23 00:39:43.000 204 33512.02 529.87 2285.28 32.76 2014-07-23 00:39:44.000 204 33512.03 529.82 2285.30 32.76 2014-07-23 00:39:45.000 204 33512.01 529.84 2285.36 32.76 2014-07-23 00:39:46.000 204 33512.04 529.84 2285.33 32.76 2014-07-23 00:39:47.000 204 33512.07 529.84 2285.36 32.76 2014-07-23 00:39:48.000 204 33512.01 529.87 2285.34 32.76 2014-07-23 00:39:48.000 204 33512.10 529.87 2285.34 32.76 2014-07-23 00:39:50.000 204 33512.02 529.83 2285.35 32.76 2014-07-23 00:39:51.000 204 33512.01 529.86 2285.30 32.76 2014-07-23 00:39:52.000 204 33511.99 529.87 2285.40 32.76 2014-07-23 00:39:53.000 204 33512.08 529.87 2285.30 32.76 2014-07-23 00:39:54.000 204 33512.04 529.84 2285.32 32.76 2014-07-23 00:39:55.000 204 33512.04 529.88 2285.36 32.76 2014-07-23 00:39:56.000 204 33512.01 529.87 2285.33 32.76 2014-07-23 00:39:57.000 204 33511.94 529.86 2285.35 32.76 2014-07-23 00:39:58.000 204 33512.07 529.89 2285.26 32.76 2014-07-23 00:39:59.000 204 33512.00 529.90 2285.26 32.76 2014-07-23 00:40:00.000 204 33511.96 529.91 2285.31 32.76 2014-07-23 00:40:01.000 204 33512.08 529.90 2285.28 32.76 2014-07-23 00:40:01.000 204 33511.92 529.89 2285.31 32.76 2014-07-23 00:40:03.000 204 33512.01 529.88 2285.33 32.76 2014-07-23 00:40:04.000 204 33512.00 529.88 2285.33 32.76 2014-07-23 00:40:05.000 204 33511.88 529.90 2285.32 32.76 2014-07-23 00:40:06.000 204 33512.03 529.89 2285.24 32.76 2014-07-23 00:40:07.000 204 33511.94 529.89 2285.28 32.76 2014-07-23 00:40:08.000 204 33512.10 529.88 2285.31 32.76 2014-07-23 00:40:09.000 204 33511.95 529.91 2285.37 32.76 2014-07-23 00:40:10.000 204 33512.03 529.90 2285.33 32.76 2014-07-23 00:40:11.000 204 33512.07 529.92 2285.38 32.76 2014-07-23 00:40:12.000 204 33511.95 529.91 2285.38 32.76 2014-07-23 00:40:13.000 204 33512.00 529.90 2285.31 32.76 2014-07-23 00:40:14.000 204 33512.03 529.91 2285.34 32.76 2014-07-23 00:40:15.000 204 33511.96 529.99 2285.39 32.76 2014-07-23 00:40:16.000 204 33512.06 529.89 2285.34 32.76 2014-07-23 00:40:17.000 204 33512.06 529.89 2285.36 32.76 2014-07-23 00:40:18.000 204 33512.01 529.92 2285.31 32.76 2014-07-23 00:40:19.000 204 33512.02 529.92 2285.31 32.76 2014-07-23 00:40:20.000 204 33512.00 529.91 2285.36 32.76 2014-07-23 00:40:21.000 204 33511.94 529.94 2285.34 32.76 2014-07-23 00:40:22.000 204 33512.08 529.94 2285.33 32.76 2014-07-23 00:40:23.000 204 33512.04 529.95 2285.36 32.76 2014-07-23 00:40:24.000 204 33511.98 529.92 2285.30 32.76 2014-07-23 00:40:25.000 204 33511.95 529.93 2285.34 32.76 2014-07-23 00:40:26.000 204 33512.03 529.94 2285.37 32.76 2014-07-23 00:40:27.000 204 33511.95 529.94 2285.37 32.76 2014-07-23 00:40:28.000 204 33511.87 529.92 2285.30 32.76 2014-07-23 00:40:29.000 204 33511.91 529.94 2285.35 32.76 2014-07-23 00:40:30.000 204 33511.90 529.89 2285.37 32.76 2014-07-23 00:40:31.000 204 33511.95 529.92 2285.35 32.76 2014-07-23 00:40:32.000 204 33511.92 529.90 2285.37 32.76 2014-07-23 00:40:33.000 204 33511.94 529.95 2285.28 32.76 2014-07-23 00:40:34.000 204 33511.93 529.91 2285.32 32.76 2014-07-23 00:40:35.000 204 33512.01 529.89 2285.41 32.76 2014-07-23 00:40:36.000 204 33511.91 529.92 2285.36 32.76 2014-07-23 00:40:37.000 204 33511.98 529.93 2285.40 32.76 2014-07-23 00:40:38.000 204 33511.88 529.95 2285.34 32.76 2014-07-23 00:40:39.000 204 33511.78 529.91 2285.39 32.76 2014-07-23 00:40:40.000 204 33511.98 529.93 2285.37 32.76 2014-07-23 00:40:41.000 204 33511.98 529.91 2285.35 32.76 2014-07-23 00:40:42.000 204 33511.88 529.90 2285.39 32.76 2014-07-23 00:40:42.000 204 33511.93 529.89 2285.36 32.76 2014-07-23 00:40:44.000 204 33511.93 529.94 2285.28 32.76 2014-07-23 00:40:45.000 204 33512.02 529.91 2285.33 32.76 2014-07-23 00:40:46.000 204 33512.00 529.89 2285.34 32.76 2014-07-23 00:40:47.000 204 33511.88 529.92 2285.34 32.76 2014-07-23 00:40:48.000 204 33511.92 529.92 2285.37 32.76 2014-07-23 00:40:49.000 204 33511.87 529.92 2285.33 32.76 2014-07-23 00:40:50.000 204 33511.91 529.95 2285.34 32.76 2014-07-23 00:40:51.000 204 33511.95 529.95 2285.42 32.76 2014-07-23 00:40:52.000 204 33511.90 530.00 2285.43 32.76 2014-07-23 00:40:53.000 204 33512.03 529.98 2285.37 32.76 2014-07-23 00:40:54.000 204 33511.98 529.95 2285.42 32.76 2014-07-23 00:40:55.000 204 33511.98 529.97 2285.35 32.76 2014-07-23 00:40:55.000 204 33511.92 529.98 2285.36 32.76 2014-07-23 00:40:57.000 204 33512.00 530.01 2285.44 32.76 2014-07-23 00:40:58.000 204 33511.97 529.99 2285.33 32.76 2014-07-23 00:40:59.000 204 33511.89 530.00 2285.33 32.76 2014-07-23 00:41:00.000 204 33511.95 529.94 2285.27 32.76 2014-07-23 00:41:01.000 204 33512.01 529.96 2285.28 32.76 2014-07-23 00:41:02.000 204 33512.00 530.01 2285.28 32.76 2014-07-23 00:41:03.000 204 33511.96 530.02 2285.32 32.76 2014-07-23 00:41:04.000 204 33512.10 530.05 2285.28 32.76 2014-07-23 00:41:05.000 204 33511.95 529.99 2285.32 32.76 2014-07-23 00:41:06.000 204 33511.96 529.98 2285.29 32.76 2014-07-23 00:41:07.000 204 33512.04 529.99 2285.33 32.76 2014-07-23 00:41:08.000 204 33512.11 529.98 2285.32 32.76 2014-07-23 00:41:09.000 204 33511.97 529.99 2285.42 32.76 2014-07-23 00:41:10.000 204 33511.95 530.01 2285.32 32.76 2014-07-23 00:41:11.000 204 33512.04 530.02 2285.37 32.76 2014-07-23 00:41:12.000 204 33511.95 530.00 2285.37 32.76 2014-07-23 00:41:13.000 204 33511.96 530.01 2285.40 32.76 2014-07-23 00:41:14.000 204 33511.96 530.03 2285.36 32.76 2014-07-23 00:41:15.000 204 33512.00 530.01 2285.30 32.76 2014-07-23 00:41:16.000 204 33511.88 529.98 2285.34 32.76 2014-07-23 00:41:17.000 204 33511.98 530.03 2285.34 32.76 2014-07-23 00:41:18.000 204 33511.98 530.02 2285.30 32.76 2014-07-23 00:41:19.000 204 33511.92 529.99 2285.40 32.76 2014-07-23 00:41:20.000 204 33511.85 530.07 2285.46 32.76 2014-07-23 00:41:21.000 204 33511.89 529.99 2285.33 32.76 2014-07-23 00:41:22.000 204 33512.03 530.01 2285.36 32.76 2014-07-23 00:41:23.000 204 33511.89 530.05 2285.35 32.76 2014-07-23 00:41:24.000 204 33511.98 530.04 2285.34 32.76 2014-07-23 00:41:25.000 204 33511.88 530.02 2285.26 32.76 2014-07-23 00:41:26.000 204 33511.98 530.01 2285.41 32.76 2014-07-23 00:41:27.000 204 33511.86 529.99 2285.39 32.76 2014-07-23 00:41:28.000 204 33511.85 530.00 2285.40 32.76 2014-07-23 00:41:29.000 204 33511.95 530.03 2285.37 32.76 2014-07-23 00:41:30.000 204 33511.88 530.02 2285.31 32.76 2014-07-23 00:41:31.000 204 33511.91 530.03 2285.33 32.76 2014-07-23 00:41:32.000 204 33511.92 529.96 2285.34 32.76 2014-07-23 00:41:33.000 204 33511.86 530.05 2285.36 32.76 2014-07-23 00:41:34.000 204 33511.93 529.99 2285.41 32.76 2014-07-23 00:41:35.000 204 33511.96 529.99 2285.47 32.76 2014-07-23 00:41:36.000 204 33511.88 529.98 2285.42 32.76 2014-07-23 00:41:36.000 204 33511.88 530.00 2285.37 32.76 2014-07-23 00:41:38.000 204 33511.92 529.97 2285.45 32.76 2014-07-23 00:41:39.000 204 33511.98 530.01 2285.37 32.76 2014-07-23 00:41:40.000 204 33511.91 530.05 2285.47 32.76 2014-07-23 00:41:41.000 204 33511.83 529.99 2285.34 32.76 2014-07-23 00:41:42.000 204 33511.84 530.02 2285.39 32.76 2014-07-23 00:41:43.000 204 33511.96 529.96 2285.39 32.76 2014-07-23 00:41:44.000 204 33511.87 530.01 2285.43 32.76 2014-07-23 00:41:45.000 204 33511.89 530.00 2285.39 32.76 2014-07-23 00:41:46.000 204 33511.90 530.00 2285.45 32.76 2014-07-23 00:41:47.000 204 33511.89 530.00 2285.36 32.76 2014-07-23 00:41:48.000 204 33511.93 529.97 2285.33 32.76 2014-07-23 00:41:49.000 204 33512.03 529.99 2285.30 32.76 2014-07-23 00:41:49.000 204 33511.98 529.97 2285.39 32.76 2014-07-23 00:41:51.000 204 33511.89 530.00 2285.42 32.76 2014-07-23 00:41:52.000 204 33511.95 529.97 2285.33 32.76 2014-07-23 00:41:53.000 204 33512.02 530.00 2285.37 32.76 2014-07-23 00:41:54.000 204 33511.96 530.02 2285.34 32.76 2014-07-23 00:41:55.000 204 33511.96 530.02 2285.33 32.76 2014-07-23 00:41:56.000 204 33511.97 529.98 2285.39 32.76 2014-07-23 00:41:57.000 204 33512.06 530.01 2285.42 32.76 2014-07-23 00:41:58.000 204 33511.96 530.01 2285.27 32.76 2014-07-23 00:41:59.000 204 33511.94 530.00 2285.38 32.76 2014-07-23 00:42:00.000 204 33511.96 530.00 2285.33 32.76 2014-07-23 00:42:01.000 204 33512.00 529.98 2285.35 32.76 2014-07-23 00:42:02.000 204 33511.97 529.98 2285.36 32.76 2014-07-23 00:42:03.000 204 33512.00 530.02 2285.42 32.76 2014-07-23 00:42:04.000 204 33512.02 529.98 2285.46 32.76 2014-07-23 00:42:05.000 204 33511.90 530.01 2285.45 32.76 2014-07-23 00:42:06.000 204 33511.89 529.98 2285.37 32.76 2014-07-23 00:42:07.000 204 33512.04 529.99 2285.41 32.76 2014-07-23 00:42:08.000 204 33511.99 529.98 2285.45 32.76 2014-07-23 00:42:09.000 204 33511.98 530.06 2285.41 32.76 2014-07-23 00:42:10.000 204 33511.95 529.98 2285.33 32.76 2014-07-23 00:42:11.000 204 33512.03 530.04 2285.44 32.76 2014-07-23 00:42:12.000 204 33511.89 530.04 2285.38 32.76 2014-07-23 00:42:13.000 204 33512.01 530.01 2285.27 32.76 2014-07-23 00:42:14.000 204 33512.01 529.99 2285.35 32.76 2014-07-23 00:42:15.000 204 33512.06 529.99 2285.34 32.76 2014-07-23 00:42:16.000 204 33511.94 529.99 2285.27 32.76 2014-07-23 00:42:17.000 204 33511.98 529.97 2285.29 32.76 2014-07-23 00:42:18.000 204 33511.85 529.97 2285.30 32.76 2014-07-23 00:42:19.000 204 33511.97 530.00 2285.30 32.76 2014-07-23 00:42:20.000 204 33511.99 530.01 2285.29 32.76 2014-07-23 00:42:21.000 204 33511.98 530.00 2285.35 32.76 2014-07-23 00:42:22.000 204 33511.99 530.01 2285.31 32.76 2014-07-23 00:42:23.000 204 33511.93 530.02 2285.35 32.76 2014-07-23 00:42:24.000 204 33511.91 530.00 2285.35 32.76 2014-07-23 00:42:25.000 204 33512.00 529.98 2285.30 32.76 2014-07-23 00:42:26.000 204 33511.96 529.99 2285.30 32.76 2014-07-23 00:42:27.000 204 33511.99 529.98 2285.34 32.76 2014-07-23 00:42:28.000 204 33512.08 529.99 2285.36 32.76 2014-07-23 00:42:29.000 204 33511.93 530.00 2285.36 32.76 2014-07-23 00:42:30.000 204 33512.03 529.97 2285.29 32.76 2014-07-23 00:42:30.000 204 33511.96 529.94 2285.39 32.76 2014-07-23 00:42:32.000 204 33512.01 529.95 2285.31 32.76 2014-07-23 00:42:33.000 204 33511.91 529.96 2285.33 32.76 2014-07-23 00:42:34.000 204 33511.91 529.96 2285.36 32.76 2014-07-23 00:42:35.000 204 33511.95 529.97 2285.31 32.76 2014-07-23 00:42:36.000 204 33512.01 529.99 2285.33 32.76 2014-07-23 00:42:37.000 204 33511.91 529.96 2285.35 32.76 2014-07-23 00:42:38.000 204 33511.99 529.98 2285.28 32.76 2014-07-23 00:42:39.000 204 33511.91 529.97 2285.30 32.76 2014-07-23 00:42:40.000 204 33512.03 529.95 2285.37 32.76 2014-07-23 00:42:41.000 204 33511.95 529.95 2285.34 32.76 2014-07-23 00:42:42.000 204 33511.93 529.95 2285.31 32.76 2014-07-23 00:42:43.000 204 33512.04 529.97 2285.31 32.76 2014-07-23 00:42:43.000 204 33511.93 529.96 2285.36 32.76 2014-07-23 00:42:45.000 204 33511.95 529.99 2285.30 32.76 2014-07-23 00:42:46.000 204 33511.91 529.97 2285.36 32.76 2014-07-23 00:42:47.000 204 33512.09 529.97 2285.33 32.76 2014-07-23 00:42:48.000 204 33512.12 529.98 2285.27 32.76 2014-07-23 00:42:49.000 204 33512.07 529.99 2285.39 32.76 2014-07-23 00:42:50.000 204 33512.03 529.97 2285.37 32.76 2014-07-23 00:42:51.000 204 33511.96 529.97 2285.39 32.76 2014-07-23 00:42:52.000 204 33512.06 530.00 2285.29 32.76 2014-07-23 00:42:53.000 204 33512.04 529.98 2285.34 32.76 2014-07-23 00:42:54.000 204 33511.93 529.99 2285.39 32.76 2014-07-23 00:42:55.000 204 33512.04 530.02 2285.33 32.76 2014-07-23 00:42:56.000 204 33512.06 530.00 2285.28 32.76 2014-07-23 00:42:57.000 204 33512.13 529.97 2285.34 32.76 2014-07-23 00:42:58.000 204 33512.04 530.02 2285.36 32.76 2014-07-23 00:42:59.000 204 33512.03 530.00 2285.40 32.76 2014-07-23 00:43:00.000 204 33512.05 529.96 2285.36 32.76 2014-07-23 00:43:01.000 204 33512.03 529.98 2285.35 32.76 2014-07-23 00:43:02.000 204 33512.03 530.00 2285.43 32.76 2014-07-23 00:43:03.000 204 33512.00 530.01 2285.34 32.76 2014-07-23 00:43:04.000 204 33511.97 530.00 2285.28 32.76 2014-07-23 00:43:05.000 204 33512.02 530.03 2285.37 32.76 2014-07-23 00:43:06.000 204 33511.99 529.99 2285.33 32.76 2014-07-23 00:43:07.000 204 33512.05 530.01 2285.39 32.76 2014-07-23 00:43:08.000 204 33511.93 529.99 2285.31 32.76 2014-07-23 00:43:09.000 204 33512.09 529.99 2285.29 32.76 2014-07-23 00:43:10.000 204 33511.91 530.03 2285.31 32.76 2014-07-23 00:43:11.000 204 33512.02 530.03 2285.25 32.76 2014-07-23 00:43:12.000 204 33512.06 530.01 2285.24 32.76 2014-07-23 00:43:13.000 204 33512.01 530.02 2285.26 32.76 2014-07-23 00:43:14.000 204 33511.93 530.03 2285.36 32.76 2014-07-23 00:43:15.000 204 33511.95 529.99 2285.30 32.76 2014-07-23 00:43:16.000 204 33511.98 530.02 2285.28 32.76 2014-07-23 00:43:17.000 204 33511.98 530.01 2285.40 32.76 2014-07-23 00:43:18.000 204 33511.90 530.01 2285.34 32.76 2014-07-23 00:43:19.000 204 33511.98 530.01 2285.29 32.76 2014-07-23 00:43:20.000 204 33512.03 529.98 2285.24 32.76 2014-07-23 00:43:21.000 204 33511.99 529.98 2285.33 32.76 2014-07-23 00:43:22.000 204 33511.89 530.00 2285.31 32.76 2014-07-23 00:43:23.000 204 33511.94 530.01 2285.31 32.76 2014-07-23 00:43:24.000 204 33511.97 529.98 2285.33 32.76 2014-07-23 00:43:24.000 204 33511.94 530.01 2285.27 32.76 2014-07-23 00:43:26.000 204 33511.92 530.01 2285.34 32.76 2014-07-23 00:43:27.000 204 33511.94 530.01 2285.42 32.76 2014-07-23 00:43:28.000 204 33511.94 530.03 2285.30 32.76 2014-07-23 00:43:29.000 204 33511.95 530.00 2285.26 32.76 2014-07-23 00:43:30.000 204 33511.90 530.00 2285.27 32.76 2014-07-23 00:43:31.000 204 33511.92 530.03 2285.34 32.76 2014-07-23 00:43:32.000 204 33511.94 529.97 2285.33 32.76 2014-07-23 00:43:33.000 204 33512.00 529.99 2285.41 32.76 2014-07-23 00:43:34.000 204 33511.83 530.03 2285.31 32.76 2014-07-23 00:43:35.000 204 33511.95 530.03 2285.30 32.76 2014-07-23 00:43:36.000 204 33511.98 530.05 2285.32 32.76 2014-07-23 00:43:37.000 204 33511.95 530.05 2285.30 32.76 2014-07-23 00:43:37.000 204 33511.96 530.02 2285.29 32.76 2014-07-23 00:43:39.000 204 33511.95 530.00 2285.37 32.76 2014-07-23 00:43:40.000 204 33511.92 530.05 2285.31 32.76 2014-07-23 00:43:41.000 204 33511.91 530.05 2285.37 32.76 2014-07-23 00:43:42.000 204 33511.98 530.02 2285.33 32.76 2014-07-23 00:43:43.000 204 33511.94 530.05 2285.35 32.76 2014-07-23 00:43:44.000 204 33512.03 530.05 2285.33 32.76 2014-07-23 00:43:45.000 204 33511.93 530.07 2285.41 32.76 2014-07-23 00:43:46.000 204 33511.89 530.06 2285.39 32.76 2014-07-23 00:43:47.000 204 33512.00 530.02 2285.29 32.76 2014-07-23 00:43:48.000 204 33511.90 530.04 2285.30 32.76 2014-07-23 00:43:49.000 204 33512.01 530.06 2285.36 32.76 2014-07-23 00:43:50.000 204 33511.89 530.01 2285.40 32.76 2014-07-23 00:43:51.000 204 33511.91 530.04 2285.33 32.76 2014-07-23 00:43:52.000 204 33511.86 530.02 2285.42 32.76 2014-07-23 00:43:53.000 204 33511.92 530.09 2285.39 32.76 2014-07-23 00:43:54.000 204 33511.94 530.04 2285.36 32.76 2014-07-23 00:43:55.000 204 33511.95 530.02 2285.40 32.76 2014-07-23 00:43:56.000 204 33511.96 530.06 2285.40 32.76 2014-07-23 00:43:57.000 204 33511.92 530.06 2285.44 32.76 2014-07-23 00:43:58.000 204 33511.86 530.05 2285.36 32.76 2014-07-23 00:43:59.000 204 33512.08 530.03 2285.34 32.76 2014-07-23 00:44:00.000 204 33511.99 530.03 2285.38 32.76 2014-07-23 00:44:01.000 204 33511.91 530.04 2285.45 32.76 2014-07-23 00:44:02.000 204 33512.07 530.06 2285.37 32.76 2014-07-23 00:44:03.000 204 33511.87 530.05 2285.37 32.76 2014-07-23 00:44:04.000 204 33511.98 530.03 2285.34 32.76 2014-07-23 00:44:05.000 204 33512.00 530.06 2285.42 32.76 2014-07-23 00:44:06.000 204 33512.00 530.06 2285.40 32.76 2014-07-23 00:44:07.000 204 33511.91 530.12 2285.36 32.76 2014-07-23 00:44:08.000 204 33511.95 530.07 2285.44 32.76 2014-07-23 00:44:09.000 204 33511.94 530.09 2285.34 32.76 2014-07-23 00:44:10.000 204 33512.07 530.07 2285.40 32.76 2014-07-23 00:44:11.000 204 33511.98 530.08 2285.40 32.76 2014-07-23 00:44:12.000 204 33511.94 530.05 2285.43 32.76 2014-07-23 00:44:13.000 204 33511.96 530.10 2285.26 32.76 2014-07-23 00:44:14.000 204 33511.98 530.08 2285.35 32.76 2014-07-23 00:44:15.000 204 33511.98 530.07 2285.46 32.76 2014-07-23 00:44:16.000 204 33511.91 530.08 2285.31 32.76 2014-07-23 00:44:17.000 204 33511.98 530.08 2285.42 32.76 2014-07-23 00:44:18.000 204 33512.03 530.07 2285.30 32.76 2014-07-23 00:44:18.000 204 33512.00 530.12 2285.34 32.76 2014-07-23 00:44:20.000 204 33512.04 530.08 2285.38 32.76 2014-07-23 00:44:21.000 204 33511.94 530.09 2285.33 32.76 2014-07-23 00:44:22.000 204 33512.04 530.12 2285.34 32.76 2014-07-23 00:44:23.000 204 33512.00 530.10 2285.30 32.76 2014-07-23 00:44:24.000 204 33512.02 530.07 2285.30 32.76 2014-07-23 00:44:25.000 204 33512.04 530.07 2285.30 32.76 2014-07-23 00:44:26.000 204 33512.02 530.11 2285.30 32.76 2014-07-23 00:44:27.000 204 33511.90 530.06 2285.38 32.76 2014-07-23 00:44:28.000 204 33511.94 530.08 2285.39 32.76 2014-07-23 00:44:29.000 204 33511.92 530.07 2285.34 32.76 2014-07-23 00:44:30.000 204 33512.02 530.06 2285.34 32.76 2014-07-23 00:44:31.000 204 33512.00 530.03 2285.35 32.76 2014-07-23 00:44:31.000 204 33512.01 530.10 2285.41 32.76 2014-07-23 00:44:33.000 204 33511.96 530.09 2285.33 32.76 2014-07-23 00:44:34.000 204 33511.95 530.07 2285.34 32.76 2014-07-23 00:44:35.000 204 33511.94 530.03 2285.30 32.76 2014-07-23 00:44:36.000 204 33512.01 530.03 2285.30 32.76 2014-07-23 00:44:37.000 204 33511.95 530.04 2285.34 32.76 2014-07-23 00:44:38.000 204 33512.00 530.06 2285.38 32.76 2014-07-23 00:44:39.000 204 33512.04 530.05 2285.38 32.76 2014-07-23 00:44:40.000 204 33511.93 530.09 2285.41 32.76 2014-07-23 00:44:41.000 204 33512.11 530.10 2285.27 32.76 2014-07-23 00:44:42.000 204 33512.08 530.09 2285.30 32.76 2014-07-23 00:44:43.000 204 33512.03 530.08 2285.32 32.76 2014-07-23 00:44:44.000 204 33512.05 530.07 2285.26 32.76 2014-07-23 00:44:45.000 204 33512.06 530.10 2285.29 32.76 2014-07-23 00:44:46.000 204 33511.99 530.10 2285.35 32.76 2014-07-23 00:44:47.000 204 33512.10 530.05 2285.37 32.76 2014-07-23 00:44:48.000 204 33512.08 530.06 2285.30 32.76 2014-07-23 00:44:49.000 204 33512.06 530.06 2285.31 32.76 2014-07-23 00:44:50.000 204 33512.10 530.07 2285.34 32.76 2014-07-23 00:44:51.000 204 33512.07 530.07 2285.36 32.76 2014-07-23 00:44:52.000 204 33512.00 530.11 2285.36 32.76 2014-07-23 00:44:53.000 204 33511.96 530.08 2285.24 32.76 2014-07-23 00:44:54.000 204 33512.00 530.09 2285.32 32.76 2014-07-23 00:44:55.000 204 33512.06 530.09 2285.36 32.76 2014-07-23 00:44:56.000 204 33512.04 530.02 2285.39 32.76 2014-07-23 00:44:57.000 204 33512.04 530.05 2285.34 32.76 2014-07-23 00:44:58.000 204 33511.91 530.10 2285.31 32.76 2014-07-23 00:44:59.000 204 33512.01 530.09 2285.35 32.76 2014-07-23 00:45:00.000 204 33511.91 530.09 2285.28 32.76 2014-07-23 00:45:01.000 204 33512.05 530.06 2285.28 32.76 2014-07-23 00:45:02.000 204 33512.07 530.08 2285.33 32.76 2014-07-23 00:45:03.000 204 33512.10 530.09 2285.27 32.76 2014-07-23 00:45:04.000 204 33511.92 530.04 2285.28 32.76 2014-07-23 00:45:05.000 204 33511.98 530.10 2285.35 32.76 2014-07-23 00:45:06.000 204 33512.06 530.05 2285.36 32.76 2014-07-23 00:45:07.000 204 33512.16 530.06 2285.37 32.76 2014-07-23 00:45:08.000 204 33512.10 530.10 2285.38 32.76 2014-07-23 00:45:09.000 204 33512.17 530.10 2285.33 32.76 2014-07-23 00:45:10.000 204 33512.06 530.09 2285.30 32.76 2014-07-23 00:45:11.000 204 33512.13 530.09 2285.41 32.76 2014-07-23 00:45:12.000 204 33512.11 530.10 2285.36 32.76 2014-07-23 00:45:12.000 204 33512.11 530.06 2285.36 32.76 2014-07-23 00:45:14.000 204 33512.14 530.13 2285.41 32.76 2014-07-23 00:45:15.000 204 33512.07 530.08 2285.37 32.76 2014-07-23 00:45:16.000 204 33512.12 530.12 2285.30 32.76 2014-07-23 00:45:17.000 204 33512.16 530.14 2285.28 32.76 2014-07-23 00:45:18.000 204 33512.09 530.05 2285.36 32.76 2014-07-23 00:45:19.000 204 33512.03 530.09 2285.28 32.76 2014-07-23 00:45:20.000 204 33512.16 530.08 2285.34 32.76 2014-07-23 00:45:21.000 204 33512.09 530.10 2285.36 32.76 2014-07-23 00:45:22.000 204 33512.07 530.08 2285.31 32.76 2014-07-23 00:45:23.000 204 33512.13 530.11 2285.28 32.76 2014-07-23 00:45:24.000 204 33512.04 530.08 2285.32 32.76 2014-07-23 00:45:25.000 204 33512.06 530.11 2285.34 32.76 2014-07-23 00:45:25.000 204 33512.12 530.06 2285.26 32.76 2014-07-23 00:45:27.000 204 33512.01 530.07 2285.30 32.76 2014-07-23 00:45:28.000 204 33512.08 530.09 2285.29 32.76 2014-07-23 00:45:29.000 204 33512.01 530.10 2285.36 32.76 2014-07-23 00:45:30.000 204 33512.00 530.06 2285.29 32.76 2014-07-23 00:45:31.000 204 33512.05 530.08 2285.38 32.76 2014-07-23 00:45:32.000 204 33512.06 530.08 2285.35 32.76 2014-07-23 00:45:33.000 204 33512.05 530.06 2285.21 32.76 2014-07-23 00:45:34.000 204 33512.08 530.11 2285.36 32.76 2014-07-23 00:45:35.000 204 33512.00 530.07 2285.27 32.76 2014-07-23 00:45:36.000 204 33512.04 530.04 2285.26 32.76 2014-07-23 00:45:37.000 204 33511.95 530.04 2285.33 32.76 2014-07-23 00:45:38.000 204 33512.08 530.05 2285.22 32.76 2014-07-23 00:45:39.000 204 33512.00 530.06 2285.29 32.76 2014-07-23 00:45:40.000 204 33512.08 530.03 2285.34 32.76 2014-07-23 00:45:41.000 204 33512.01 530.11 2285.30 32.76 2014-07-23 00:45:42.000 204 33511.98 530.09 2285.33 32.76 2014-07-23 00:45:43.000 204 33512.01 530.08 2285.28 32.76 2014-07-23 00:45:44.000 204 33512.02 530.09 2285.30 32.76 2014-07-23 00:45:45.000 204 33511.99 530.07 2285.33 32.76 2014-07-23 00:45:46.000 204 33511.95 530.09 2285.33 32.76 2014-07-23 00:45:47.000 204 33512.01 530.07 2285.27 32.76 2014-07-23 00:45:48.000 204 33512.06 530.07 2285.32 32.76 2014-07-23 00:45:49.000 204 33512.01 530.08 2285.32 32.76 2014-07-23 00:45:50.000 204 33512.03 530.02 2285.32 32.76 2014-07-23 00:45:51.000 204 33511.99 530.07 2285.24 32.76 2014-07-23 00:45:52.000 204 33511.97 530.10 2285.34 32.76 2014-07-23 00:45:53.000 204 33512.01 530.08 2285.36 32.76 2014-07-23 00:45:54.000 204 33511.94 530.07 2285.34 32.76 2014-07-23 00:45:55.000 204 33511.94 530.09 2285.27 32.76 2014-07-23 00:45:56.000 204 33512.07 530.05 2285.31 32.76 2014-07-23 00:45:57.000 204 33512.03 530.09 2285.30 32.76 2014-07-23 00:45:58.000 204 33512.04 530.08 2285.26 32.76 2014-07-23 00:45:59.000 204 33511.97 530.08 2285.34 32.76 2014-07-23 00:46:00.000 204 33512.00 530.05 2285.37 32.76 2014-07-23 00:46:01.000 204 33511.94 530.09 2285.26 32.76 2014-07-23 00:46:02.000 204 33512.00 530.06 2285.33 32.76 2014-07-23 00:46:03.000 204 33512.02 530.10 2285.41 32.76 2014-07-23 00:46:04.000 204 33512.00 530.03 2285.33 32.76 2014-07-23 00:46:05.000 204 33512.08 530.08 2285.36 32.76 2014-07-23 00:46:06.000 204 33512.01 530.09 2285.31 32.76 2014-07-23 00:46:06.000 204 33512.04 530.05 2285.32 32.76 2014-07-23 00:46:08.000 204 33511.96 530.05 2285.26 32.76 2014-07-23 00:46:09.000 204 33512.03 530.07 2285.37 32.76 2014-07-23 00:46:10.000 204 33512.00 530.03 2285.36 32.76 2014-07-23 00:46:11.000 204 33512.10 530.06 2285.34 32.76 2014-07-23 00:46:12.000 204 33512.03 530.07 2285.29 32.76 2014-07-23 00:46:13.000 204 33511.97 530.02 2285.33 32.76 2014-07-23 00:46:14.000 204 33511.99 530.03 2285.26 32.76 2014-07-23 00:46:15.000 204 33511.92 530.02 2285.37 32.76 2014-07-23 00:46:16.000 204 33512.07 530.03 2285.27 32.76 2014-07-23 00:46:17.000 204 33511.98 530.05 2285.35 32.76 2014-07-23 00:46:18.000 204 33512.04 530.06 2285.34 32.76 2014-07-23 00:46:19.000 204 33512.06 530.01 2285.40 32.76 2014-07-23 00:46:19.000 204 33511.96 530.02 2285.31 32.76 2014-07-23 00:46:21.000 204 33512.04 530.03 2285.29 32.76 2014-07-23 00:46:22.000 204 33511.94 530.00 2285.39 32.76 2014-07-23 00:46:23.000 204 33512.05 530.03 2285.18 32.76 2014-07-23 00:46:24.000 204 33512.01 530.00 2285.20 32.76 2014-07-23 00:46:25.000 204 33512.03 529.99 2285.32 32.76 2014-07-23 00:46:26.000 204 33512.00 530.04 2285.26 32.76 2014-07-23 00:46:27.000 204 33511.95 530.02 2285.29 32.76 2014-07-23 00:46:28.000 204 33512.12 529.96 2285.30 32.76 2014-07-23 00:46:29.000 204 33512.10 530.03 2285.24 32.76 2014-07-23 00:46:30.000 204 33511.97 530.04 2285.33 32.76 2014-07-23 00:46:31.000 204 33512.03 530.00 2285.27 32.76 2014-07-23 00:46:32.000 204 33512.07 529.99 2285.29 32.76 2014-07-23 00:46:33.000 204 33511.95 530.02 2285.26 32.76 2014-07-23 00:46:34.000 204 33512.10 530.02 2285.22 32.76 2014-07-23 00:46:35.000 204 33512.06 530.00 2285.21 32.76 2014-07-23 00:46:36.000 204 33512.09 530.01 2285.25 32.76 2014-07-23 00:46:37.000 204 33512.12 530.04 2285.27 32.76 2014-07-23 00:46:38.000 204 33512.06 530.00 2285.22 32.76 2014-07-23 00:46:39.000 204 33512.10 530.02 2285.35 32.76 2014-07-23 00:46:40.000 204 33512.01 530.04 2285.36 32.76 2014-07-23 00:46:41.000 204 33512.09 530.05 2285.21 32.76 2014-07-23 00:46:42.000 204 33512.12 530.04 2285.22 32.76 2014-07-23 00:46:43.000 204 33512.10 530.06 2285.23 32.76 2014-07-23 00:46:44.000 204 33512.11 530.01 2285.28 32.76 2014-07-23 00:46:45.000 204 33512.08 530.00 2285.31 32.76 2014-07-23 00:46:46.000 204 33512.14 530.06 2285.23 32.76 2014-07-23 00:46:47.000 204 33512.12 530.00 2285.36 32.76 2014-07-23 00:46:48.000 204 33512.13 529.99 2285.30 32.76 2014-07-23 00:46:49.000 204 33512.06 530.00 2285.27 32.76 2014-07-23 00:46:50.000 204 33512.13 530.01 2285.29 32.76 2014-07-23 00:46:51.000 204 33512.19 530.01 2285.21 32.76 2014-07-23 00:46:52.000 204 33512.18 530.03 2285.26 32.76 2014-07-23 00:46:53.000 204 33512.17 530.00 2285.21 32.76 2014-07-23 00:46:54.000 204 33512.17 530.00 2285.20 32.76 2014-07-23 00:46:55.000 204 33512.23 530.00 2285.21 32.76 2014-07-23 00:46:56.000 204 33512.19 529.96 2285.26 32.76 2014-07-23 00:46:57.000 204 33512.04 530.02 2285.12 32.76 2014-07-23 00:46:58.000 204 33512.23 529.98 2285.28 32.76 2014-07-23 00:46:59.000 204 33512.06 530.03 2285.23 32.76 2014-07-23 00:47:00.000 204 33512.10 529.99 2285.26 32.76 2014-07-23 00:47:00.000 204 33512.22 530.00 2285.18 32.76 2014-07-23 00:47:02.000 204 33512.17 529.98 2285.22 32.76 2014-07-23 00:47:03.000 204 33512.22 530.04 2285.20 32.76 2014-07-23 00:47:04.000 204 33512.19 530.01 2285.27 32.76 2014-07-23 00:47:05.000 204 33512.18 530.05 2285.26 32.76 2014-07-23 00:47:06.000 204 33512.18 530.04 2285.27 32.76 2014-07-23 00:47:07.000 204 33512.22 530.01 2285.23 32.76 2014-07-23 00:47:08.000 204 33512.14 530.00 2285.15 32.76 2014-07-23 00:47:09.000 204 33512.17 529.97 2285.22 32.76 2014-07-23 00:47:10.000 204 33512.20 530.00 2285.22 32.76 2014-07-23 00:47:11.000 204 33512.15 529.97 2285.22 32.76 2014-07-23 00:47:12.000 204 33512.14 529.95 2285.26 32.76 2014-07-23 00:47:13.000 204 33512.25 530.00 2285.11 32.76 2014-07-23 00:47:13.000 204 33512.19 529.99 2285.20 32.76 2014-07-23 00:47:15.000 204 33512.11 529.98 2285.21 32.76 2014-07-23 00:47:16.000 204 33512.16 530.00 2285.26 32.76 2014-07-23 00:47:17.000 204 33512.26 529.93 2285.21 32.76 2014-07-23 00:47:18.000 204 33512.22 529.96 2285.29 32.76 2014-07-23 00:47:19.000 204 33512.25 529.99 2285.23 32.76 2014-07-23 00:47:20.000 204 33512.25 530.01 2285.28 32.76 2014-07-23 00:47:21.000 204 33512.31 530.00 2285.20 32.76 2014-07-23 00:47:22.000 204 33512.13 530.01 2285.18 32.76 2014-07-23 00:47:23.000 204 33512.34 529.99 2285.31 32.76 2014-07-23 00:47:24.000 204 33512.27 529.99 2285.28 32.76 2014-07-23 00:47:25.000 204 33512.22 529.97 2285.22 32.76 2014-07-23 00:47:26.000 204 33512.29 530.00 2285.26 32.76 2014-07-23 00:47:27.000 204 33512.13 530.00 2285.15 32.76 2014-07-23 00:47:28.000 204 33512.30 530.01 2285.26 32.76 2014-07-23 00:47:29.000 204 33512.27 529.96 2285.21 32.76 2014-07-23 00:47:30.000 204 33512.26 529.92 2285.22 32.76 2014-07-23 00:47:31.000 204 33512.21 530.01 2285.18 32.76 2014-07-23 00:47:32.000 204 33512.17 530.01 2285.22 32.76 2014-07-23 00:47:33.000 204 33512.20 529.98 2285.22 32.76 2014-07-23 00:47:34.000 204 33512.33 529.98 2285.14 32.76 2014-07-23 00:47:35.000 204 33512.23 529.96 2285.12 32.76 2014-07-23 00:47:36.000 204 33512.22 529.95 2285.20 32.76 2014-07-23 00:47:37.000 204 33512.26 529.95 2285.27 32.76 2014-07-23 00:47:38.000 204 33512.25 529.94 2285.19 32.76 2014-07-23 00:47:39.000 204 33512.25 529.93 2285.20 32.76 2014-07-23 00:47:40.000 204 33512.23 529.89 2285.21 32.76 2014-07-23 00:47:41.000 204 33512.20 529.96 2285.30 32.76 2014-07-23 00:47:42.000 204 33512.21 529.97 2285.27 32.76 2014-07-23 00:47:43.000 204 33512.34 529.93 2285.22 32.76 2014-07-23 00:47:44.000 204 33512.29 529.97 2285.22 32.76 2014-07-23 00:47:45.000 204 33512.31 529.95 2285.21 32.76 2014-07-23 00:47:46.000 204 33512.16 529.92 2285.35 32.76 2014-07-23 00:47:47.000 204 33512.31 529.95 2285.26 32.76 2014-07-23 00:47:48.000 204 33512.25 529.95 2285.22 32.76 2014-07-23 00:47:49.000 204 33512.20 529.98 2285.11 32.76 2014-07-23 00:47:50.000 204 33512.31 529.98 2285.29 32.76 2014-07-23 00:47:51.000 204 33512.26 529.96 2285.18 32.76 2014-07-23 00:47:52.000 204 33512.20 529.95 2285.24 32.76 2014-07-23 00:47:53.000 204 33512.29 529.92 2285.19 32.76 2014-07-23 00:47:54.000 204 33512.26 529.95 2285.19 32.76 2014-07-23 00:47:54.000 204 33512.21 529.96 2285.23 32.76 2014-07-23 00:47:56.000 204 33512.26 529.98 2285.22 32.76 2014-07-23 00:47:57.000 204 33512.20 529.98 2285.16 32.76 2014-07-23 00:47:58.000 204 33512.23 530.01 2285.20 32.76 2014-07-23 00:47:59.000 204 33512.27 529.99 2285.26 32.76 2014-07-23 00:48:00.000 204 33512.23 529.95 2285.25 32.76 2014-07-23 00:48:01.000 204 33512.27 529.98 2285.20 32.76 2014-07-23 00:48:02.000 204 33512.32 529.98 2285.30 32.76 2014-07-23 00:48:03.000 204 33512.34 530.03 2285.27 32.76 2014-07-23 00:48:04.000 204 33512.26 529.99 2285.18 32.76 2014-07-23 00:48:05.000 204 33512.41 529.95 2285.15 32.76 2014-07-23 00:48:06.000 204 33512.25 529.95 2285.12 32.75 2014-07-23 00:48:07.000 204 33512.29 529.98 2285.12 32.76 2014-07-23 00:48:07.000 204 33512.25 529.98 2285.27 32.76 2014-07-23 00:48:09.000 204 33512.30 530.00 2285.21 32.76 2014-07-23 00:48:10.000 204 33512.32 529.99 2285.15 32.75 2014-07-23 00:48:11.000 204 33512.27 529.99 2285.19 32.75 2014-07-23 00:48:12.000 204 33512.29 529.99 2285.21 32.75 2014-07-23 00:48:13.000 204 33512.33 530.06 2285.19 32.76 2014-07-23 00:48:14.000 204 33512.29 530.03 2285.24 32.76 2014-07-23 00:48:15.000 204 33512.27 529.99 2285.22 32.76 2014-07-23 00:48:16.000 204 33512.35 530.03 2285.15 32.76 2014-07-23 00:48:17.000 204 33512.23 530.02 2285.14 32.76 2014-07-23 00:48:18.000 204 33512.32 529.98 2285.11 32.75 2014-07-23 00:48:19.000 204 33512.36 530.01 2285.20 32.75 2014-07-23 00:48:20.000 204 33512.39 530.03 2285.18 32.76 2014-07-23 00:48:21.000 204 33512.26 530.06 2285.19 32.76 2014-07-23 00:48:22.000 204 33512.35 530.05 2285.21 32.76 2014-07-23 00:48:23.000 204 33512.37 530.01 2285.20 32.75 2014-07-23 00:48:24.000 204 33512.36 530.00 2285.15 32.75 2014-07-23 00:48:25.000 204 33512.39 529.97 2285.26 32.75 2014-07-23 00:48:26.000 204 33512.33 529.97 2285.17 32.75 2014-07-23 00:48:27.000 204 33512.42 530.01 2285.14 32.75 2014-07-23 00:48:28.000 204 33512.34 530.00 2285.24 32.75 2014-07-23 00:48:29.000 204 33512.48 530.02 2285.15 32.76 2014-07-23 00:48:30.000 204 33512.36 530.02 2285.20 32.76 2014-07-23 00:48:31.000 204 33512.38 530.04 2285.28 32.75 2014-07-23 00:48:32.000 204 33512.39 530.02 2285.26 32.75 2014-07-23 00:48:33.000 204 33512.33 530.04 2285.26 32.75 2014-07-23 00:48:34.000 204 33512.48 530.04 2285.21 32.75 2014-07-23 00:48:35.000 204 33512.38 530.04 2285.20 32.75 2014-07-23 00:48:36.000 204 33512.43 530.00 2285.22 32.75 2014-07-23 00:48:37.000 204 33512.41 530.01 2285.24 32.75 2014-07-23 00:48:38.000 204 33512.41 530.04 2285.19 32.75 2014-07-23 00:48:39.000 204 33512.47 530.03 2285.20 32.75 2014-07-23 00:48:40.000 204 33512.54 530.02 2285.29 32.75 2014-07-23 00:48:41.000 204 33512.44 529.99 2285.22 32.75 2014-07-23 00:48:42.000 204 33512.42 530.03 2285.16 32.75 2014-07-23 00:48:43.000 204 33512.51 530.00 2285.24 32.75 2014-07-23 00:48:44.000 204 33512.50 530.03 2285.22 32.75 2014-07-23 00:48:45.000 204 33512.48 530.04 2285.21 32.75 2014-07-23 00:48:46.000 204 33512.53 530.03 2285.20 32.75 2014-07-23 00:48:47.000 204 33512.53 530.04 2285.21 32.75 2014-07-23 00:48:48.000 204 33512.50 530.03 2285.20 32.75 2014-07-23 00:48:48.000 204 33512.44 530.03 2285.16 32.75 2014-07-23 00:48:50.000 204 33512.50 530.01 2285.15 32.75 2014-07-23 00:48:51.000 204 33512.57 530.06 2285.16 32.75 2014-07-23 00:48:52.000 204 33512.44 530.06 2285.17 32.75 2014-07-23 00:48:53.000 204 33512.38 530.07 2285.17 32.75 2014-07-23 00:48:54.000 204 33512.45 530.05 2285.23 32.75 2014-07-23 00:48:55.000 204 33512.45 530.04 2285.09 32.75 2014-07-23 00:48:56.000 204 33512.43 530.02 2285.16 32.75 2014-07-23 00:48:57.000 204 33512.49 530.01 2285.16 32.75 2014-07-23 00:48:58.000 204 33512.44 530.01 2285.17 32.75 2014-07-23 00:48:59.000 204 33512.53 530.04 2285.14 32.75 2014-07-23 00:49:00.000 204 33512.49 530.00 2285.16 32.75 2014-07-23 00:49:01.000 204 33512.44 530.07 2285.19 32.75 2014-07-23 00:49:01.000 204 33512.38 530.00 2285.16 32.75 2014-07-23 00:49:03.000 204 33512.38 530.03 2285.12 32.75 2014-07-23 00:49:04.000 204 33512.45 530.01 2285.11 32.75 2014-07-23 00:49:05.000 204 33512.41 530.06 2285.09 32.75 2014-07-23 00:49:06.000 204 33512.46 530.02 2285.16 32.75 2014-07-23 00:49:07.000 204 33512.51 530.02 2285.20 32.75 2014-07-23 00:49:08.000 204 33512.44 530.02 2285.11 32.75 2014-07-23 00:49:09.000 204 33512.38 530.04 2285.15 32.75 2014-07-23 00:49:10.000 204 33512.48 530.04 2285.20 32.75 2014-07-23 00:49:11.000 204 33512.47 530.04 2285.27 32.75 2014-07-23 00:49:12.000 204 33512.47 530.07 2285.24 32.75 2014-07-23 00:49:13.000 204 33512.51 530.01 2285.17 32.75 2014-07-23 00:49:14.000 204 33512.54 530.02 2285.16 32.75 2014-07-23 00:49:15.000 204 33512.42 530.04 2285.18 32.75 2014-07-23 00:49:16.000 204 33512.56 530.03 2285.14 32.75 2014-07-23 00:49:17.000 204 33512.56 530.06 2285.18 32.75 2014-07-23 00:49:18.000 204 33512.50 530.00 2285.13 32.75 2014-07-23 00:49:19.000 204 33512.57 530.05 2285.26 32.75 2014-07-23 00:49:20.000 204 33512.54 530.00 2285.22 32.75 2014-07-23 00:49:21.000 204 33512.55 530.01 2285.23 32.75 2014-07-23 00:49:22.000 204 33512.61 530.06 2285.27 32.75 2014-07-23 00:49:23.000 204 33512.63 530.03 2285.24 32.75 2014-07-23 00:49:24.000 204 33512.55 530.05 2285.09 32.75 2014-07-23 00:49:25.000 204 33512.54 530.04 2285.23 32.75 2014-07-23 00:49:26.000 204 33512.52 530.02 2285.20 32.75 2014-07-23 00:49:27.000 204 33512.63 530.03 2285.18 32.75 2014-07-23 00:49:28.000 204 33512.58 530.03 2285.26 32.75 2014-07-23 00:49:29.000 204 33512.49 530.04 2285.18 32.75 2014-07-23 00:49:30.000 204 33512.57 530.01 2285.15 32.75 2014-07-23 00:49:31.000 204 33512.48 530.01 2285.22 32.75 2014-07-23 00:49:32.000 204 33512.63 530.01 2285.24 32.75 2014-07-23 00:49:33.000 204 33512.55 530.02 2285.21 32.75 2014-07-23 00:49:34.000 204 33512.56 530.04 2285.22 32.75 2014-07-23 00:49:35.000 204 33512.49 530.04 2285.14 32.75 2014-07-23 00:49:36.000 204 33512.51 530.03 2285.14 32.75 2014-07-23 00:49:37.000 204 33512.52 530.02 2285.20 32.75 2014-07-23 00:49:38.000 204 33512.47 530.00 2285.20 32.75 2014-07-23 00:49:39.000 204 33512.48 529.98 2285.18 32.75 2014-07-23 00:49:40.000 204 33512.63 530.03 2285.20 32.75 2014-07-23 00:49:41.000 204 33512.54 530.00 2285.21 32.75 2014-07-23 00:49:42.000 204 33512.51 530.00 2285.24 32.75 2014-07-23 00:49:42.000 204 33512.60 530.00 2285.21 32.75 2014-07-23 00:49:44.000 204 33512.57 529.99 2285.19 32.75 2014-07-23 00:49:45.000 204 33512.47 530.01 2285.17 32.75 2014-07-23 00:49:46.000 204 33512.64 530.06 2285.18 32.75 2014-07-23 00:49:47.000 204 33512.51 530.01 2285.21 32.75 2014-07-23 00:49:48.000 204 33512.58 530.02 2285.20 32.75 2014-07-23 00:49:49.000 204 33512.60 530.00 2285.16 32.75 2014-07-23 00:49:50.000 204 33512.65 530.03 2285.14 32.75 2014-07-23 00:49:51.000 204 33512.60 529.98 2285.25 32.75 2014-07-23 00:49:52.000 204 33512.69 530.02 2285.14 32.75 2014-07-23 00:49:53.000 204 33512.60 530.03 2285.20 32.75 2014-07-23 00:49:54.000 204 33512.68 530.03 2285.22 32.75 2014-07-23 00:49:55.000 204 33512.72 530.03 2285.16 32.75 2014-07-23 00:49:55.000 204 33512.69 530.02 2285.12 32.75 2014-07-23 00:49:57.000 204 33512.69 530.02 2285.27 32.75 2014-07-23 00:49:58.000 204 33512.57 530.04 2285.05 32.75 2014-07-23 00:49:59.000 204 33512.82 530.01 2285.14 32.75 2014-07-23 00:50:00.000 204 33512.68 529.99 2285.15 32.75 2014-07-23 00:50:01.000 204 33512.72 530.05 2285.23 32.75 2014-07-23 00:50:02.000 204 33512.68 530.03 2285.14 32.75 2014-07-23 00:50:03.000 204 33512.69 530.03 2285.12 32.75 2014-07-23 00:50:04.000 204 33512.57 530.02 2285.17 32.75 2014-07-23 00:50:05.000 204 33512.73 530.05 2285.15 32.75 2014-07-23 00:50:06.000 204 33512.70 530.01 2285.11 32.75 2014-07-23 00:50:07.000 204 33512.70 530.07 2285.19 32.75 2014-07-23 00:50:08.000 204 33512.69 530.05 2285.20 32.75 2014-07-23 00:50:09.000 204 33512.75 530.01 2285.14 32.75 2014-07-23 00:50:10.000 204 33512.72 530.01 2285.14 32.75 2014-07-23 00:50:11.000 204 33512.66 530.02 2285.22 32.75 2014-07-23 00:50:12.000 204 33512.70 529.99 2285.22 32.75 2014-07-23 00:50:13.000 204 33512.70 530.02 2285.09 32.75 2014-07-23 00:50:14.000 204 33512.74 529.99 2285.15 32.75 2014-07-23 00:50:15.000 204 33512.76 530.01 2285.12 32.75 2014-07-23 00:50:16.000 204 33512.69 530.03 2285.19 32.75 2014-07-23 00:50:17.000 204 33512.74 530.05 2285.17 32.75 2014-07-23 00:50:18.000 204 33512.73 530.04 2285.18 32.75 2014-07-23 00:50:19.000 204 33512.78 529.98 2285.20 32.75 2014-07-23 00:50:20.000 204 33512.74 530.05 2285.17 32.75 2014-07-23 00:50:21.000 204 33512.68 530.05 2285.15 32.75 2014-07-23 00:50:22.000 204 33512.79 530.03 2285.18 32.75 2014-07-23 00:50:23.000 204 33512.81 530.01 2285.16 32.75 2014-07-23 00:50:24.000 204 33512.77 530.01 2285.20 32.75 2014-07-23 00:50:25.000 204 33512.78 530.06 2285.23 32.75 2014-07-23 00:50:26.000 204 33512.85 530.03 2285.16 32.75 2014-07-23 00:50:27.000 204 33512.81 530.02 2285.20 32.75 2014-07-23 00:50:28.000 204 33512.93 530.06 2285.21 32.75 2014-07-23 00:50:29.000 204 33512.85 530.00 2285.17 32.75 2014-07-23 00:50:30.000 204 33512.84 530.00 2285.16 32.75 2014-07-23 00:50:31.000 204 33512.79 530.03 2285.18 32.75 2014-07-23 00:50:32.000 204 33512.76 530.02 2285.22 32.75 2014-07-23 00:50:33.000 204 33512.81 530.04 2285.08 32.75 2014-07-23 00:50:34.000 204 33512.94 530.04 2285.15 32.75 2014-07-23 00:50:35.000 204 33512.86 530.04 2285.22 32.75 2014-07-23 00:50:36.000 204 33512.87 530.07 2285.21 32.75 2014-07-23 00:50:36.000 204 33512.89 530.05 2285.18 32.75 2014-07-23 00:50:38.000 204 33512.92 530.08 2285.06 32.75 2014-07-23 00:50:39.000 204 33512.96 530.00 2285.12 32.75 2014-07-23 00:50:40.000 204 33512.85 530.08 2285.14 32.75 2014-07-23 00:50:41.000 204 33513.00 530.08 2285.21 32.75 2014-07-23 00:50:42.000 204 33512.88 530.05 2285.19 32.75 2014-07-23 00:50:43.000 204 33512.89 530.06 2285.15 32.75 2014-07-23 00:50:44.000 204 33512.94 530.07 2285.22 32.75 2014-07-23 00:50:45.000 204 33512.89 530.07 2285.19 32.75 2014-07-23 00:50:46.000 204 33512.91 530.08 2285.17 32.75 2014-07-23 00:50:47.000 204 33512.91 530.09 2285.22 32.75 2014-07-23 00:50:48.000 204 33512.85 530.11 2285.21 32.75 2014-07-23 00:50:49.000 204 33512.95 530.09 2285.11 32.75 2014-07-23 00:50:49.000 204 33512.88 530.13 2285.15 32.75 2014-07-23 00:50:51.000 204 33512.79 530.04 2285.18 32.75 2014-07-23 00:50:52.000 204 33512.90 530.11 2285.12 32.75 2014-07-23 00:50:53.000 204 33512.85 530.08 2285.22 32.75 2014-07-23 00:50:54.000 204 33512.81 530.05 2285.17 32.75 2014-07-23 00:50:55.000 204 33512.82 530.10 2285.21 32.75 2014-07-23 00:50:56.000 204 33512.91 530.07 2285.17 32.75 2014-07-23 00:50:57.000 204 33512.94 530.06 2285.20 32.75 2014-07-23 00:50:58.000 204 33512.86 530.07 2285.18 32.75 2014-07-23 00:50:59.000 204 33512.90 530.08 2285.19 32.75 2014-07-23 00:51:00.000 204 33512.88 530.09 2285.18 32.75 2014-07-23 00:51:01.000 204 33512.79 530.10 2285.23 32.75 2014-07-23 00:51:02.000 204 33512.86 530.04 2285.16 32.75 2014-07-23 00:51:03.000 204 33512.87 530.10 2285.16 32.75 2014-07-23 00:51:04.000 204 33512.83 530.07 2285.26 32.75 2014-07-23 00:51:05.000 204 33512.87 530.09 2285.21 32.75 2014-07-23 00:51:06.000 204 33512.86 530.05 2285.22 32.75 2014-07-23 00:51:07.000 204 33512.86 530.09 2285.13 32.75 2014-07-23 00:51:08.000 204 33512.84 530.11 2285.14 32.75 2014-07-23 00:51:09.000 204 33512.88 530.11 2285.16 32.75 2014-07-23 00:51:10.000 204 33512.81 530.07 2285.14 32.75 2014-07-23 00:51:11.000 204 33512.85 530.09 2285.23 32.75 2014-07-23 00:51:12.000 204 33512.85 530.10 2285.22 32.75 2014-07-23 00:51:13.000 204 33512.86 530.08 2285.22 32.75 2014-07-23 00:51:14.000 204 33512.89 530.06 2285.23 32.75 2014-07-23 00:51:15.000 204 33512.90 530.05 2285.16 32.75 2014-07-23 00:51:16.000 204 33512.89 530.11 2285.21 32.75 2014-07-23 00:51:17.000 204 33512.86 530.06 2285.25 32.75 2014-07-23 00:51:18.000 204 33512.85 530.11 2285.18 32.75 2014-07-23 00:51:19.000 204 33512.83 530.10 2285.18 32.75 2014-07-23 00:51:20.000 204 33512.75 530.03 2285.10 32.75 2014-07-23 00:51:21.000 204 33512.86 530.10 2285.12 32.75 2014-07-23 00:51:22.000 204 33512.81 530.02 2285.24 32.75 2014-07-23 00:51:23.000 204 33512.85 530.07 2285.27 32.75 2014-07-23 00:51:24.000 204 33512.84 530.06 2285.21 32.75 2014-07-23 00:51:25.000 204 33512.82 530.04 2285.23 32.75 2014-07-23 00:51:26.000 204 33512.71 530.07 2285.14 32.75 2014-07-23 00:51:27.000 204 33512.77 530.03 2285.21 32.75 2014-07-23 00:51:28.000 204 33512.79 530.03 2285.18 32.75 2014-07-23 00:51:29.000 204 33512.81 529.97 2285.19 32.75 2014-07-23 00:51:30.000 204 33512.76 530.08 2285.20 32.75 2014-07-23 00:51:30.000 204 33512.78 530.04 2285.19 32.75 2014-07-23 00:51:32.000 204 33512.78 530.07 2285.21 32.75 2014-07-23 00:51:33.000 204 33512.82 530.05 2285.27 32.75 2014-07-23 00:51:34.000 204 33512.76 530.07 2285.27 32.75 2014-07-23 00:51:35.000 204 33512.77 530.04 2285.12 32.75 2014-07-23 00:51:36.000 204 33512.79 530.07 2285.27 32.75 2014-07-23 00:51:37.000 204 33512.71 530.05 2285.25 32.75 2014-07-23 00:51:38.000 204 33512.80 530.06 2285.13 32.75 2014-07-23 00:51:39.000 204 33512.75 530.02 2285.16 32.75 2014-07-23 00:51:40.000 204 33512.70 530.04 2285.28 32.75 2014-07-23 00:51:41.000 204 33512.66 530.01 2285.14 32.75 2014-07-23 00:51:42.000 204 33512.74 530.06 2285.29 32.75 2014-07-23 00:51:43.000 204 33512.75 530.02 2285.26 32.75 2014-07-23 00:51:43.000 204 33512.74 530.03 2285.32 32.75 2014-07-23 00:51:45.000 204 33512.69 530.05 2285.19 32.75 2014-07-23 00:51:46.000 204 33512.79 530.03 2285.32 32.75 2014-07-23 00:51:47.000 204 33512.66 530.06 2285.30 32.75 2014-07-23 00:51:48.000 204 33512.69 530.07 2285.24 32.75 2014-07-23 00:51:49.000 204 33512.70 530.05 2285.26 32.75 2014-07-23 00:51:50.000 204 33512.66 530.06 2285.31 32.75 2014-07-23 00:51:51.000 204 33512.66 530.04 2285.24 32.75 2014-07-23 00:51:52.000 204 33512.64 530.05 2285.26 32.75 2014-07-23 00:51:53.000 204 33512.63 530.03 2285.25 32.75 2014-07-23 00:51:54.000 204 33512.63 530.06 2285.25 32.75 2014-07-23 00:51:55.000 204 33512.60 530.03 2285.24 32.75 2014-07-23 00:51:56.000 204 33512.61 530.09 2285.30 32.75 2014-07-23 00:51:57.000 204 33512.57 530.02 2285.25 32.75 2014-07-23 00:51:58.000 204 33512.70 530.01 2285.19 32.75 2014-07-23 00:51:59.000 204 33512.56 530.00 2285.27 32.75 2014-07-23 00:52:00.000 204 33512.61 530.07 2285.31 32.75 2014-07-23 00:52:01.000 204 33512.60 530.01 2285.27 32.75 2014-07-23 00:52:02.000 204 33512.52 530.05 2285.30 32.75 2014-07-23 00:52:03.000 204 33512.52 530.01 2285.32 32.75 2014-07-23 00:52:04.000 204 33512.46 530.06 2285.30 32.75 2014-07-23 00:52:05.000 204 33512.51 530.03 2285.27 32.75 2014-07-23 00:52:06.000 204 33512.49 530.03 2285.27 32.75 2014-07-23 00:52:07.000 204 33512.52 530.07 2285.22 32.75 2014-07-23 00:52:08.000 204 33512.54 530.05 2285.26 32.75 2014-07-23 00:52:09.000 204 33512.47 530.04 2285.24 32.75 2014-07-23 00:52:10.000 204 33512.56 530.04 2285.22 32.75 2014-07-23 00:52:11.000 204 33512.46 530.00 2285.22 32.75 2014-07-23 00:52:12.000 204 33512.51 530.00 2285.18 32.75 2014-07-23 00:52:13.000 204 33512.51 530.01 2285.22 32.75 2014-07-23 00:52:14.000 204 33512.52 530.02 2285.24 32.75 2014-07-23 00:52:15.000 204 33512.49 530.03 2285.26 32.75 2014-07-23 00:52:16.000 204 33512.35 529.99 2285.30 32.75 2014-07-23 00:52:17.000 204 33512.32 530.00 2285.20 32.75 2014-07-23 00:52:18.000 204 33512.49 529.99 2285.34 32.75 2014-07-23 00:52:19.000 204 33512.39 529.99 2285.35 32.75 2014-07-23 00:52:20.000 204 33512.41 530.03 2285.33 32.75 2014-07-23 00:52:21.000 204 33512.36 530.00 2285.24 32.75 2014-07-23 00:52:22.000 204 33512.47 530.04 2285.28 32.75 2014-07-23 00:52:23.000 204 33512.45 529.97 2285.27 32.75 2014-07-23 00:52:24.000 204 33512.31 529.99 2285.30 32.75 2014-07-23 00:52:24.000 204 33512.32 530.01 2285.30 32.75 2014-07-23 00:52:26.000 204 33512.31 529.99 2285.27 32.75 2014-07-23 00:52:27.000 204 33512.39 529.96 2285.31 32.75 2014-07-23 00:52:28.000 204 33512.38 529.96 2285.29 32.75 2014-07-23 00:52:29.000 204 33512.28 529.97 2285.27 32.75 2014-07-23 00:52:30.000 204 33512.25 529.98 2285.29 32.75 2014-07-23 00:52:31.000 204 33512.29 529.96 2285.31 32.75 2014-07-23 00:52:32.000 204 33512.29 529.95 2285.24 32.75 2014-07-23 00:52:33.000 204 33512.31 529.96 2285.37 32.75 2014-07-23 00:52:34.000 204 33512.31 529.96 2285.30 32.75 2014-07-23 00:52:35.000 204 33512.28 529.95 2285.32 32.75 2014-07-23 00:52:36.000 204 33512.28 529.95 2285.37 32.75 2014-07-23 00:52:37.000 204 33512.28 529.92 2285.36 32.75 2014-07-23 00:52:37.000 204 33512.30 529.95 2285.27 32.75 2014-07-23 00:52:39.000 204 33512.17 529.95 2285.30 32.75 2014-07-23 00:52:40.000 204 33512.21 529.98 2285.34 32.75 2014-07-23 00:52:41.000 204 33512.31 529.93 2285.34 32.75 2014-07-23 00:52:42.000 204 33512.22 529.90 2285.34 32.75 2014-07-23 00:52:43.000 204 33512.22 529.87 2285.35 32.75 2014-07-23 00:52:44.000 204 33512.21 529.99 2285.35 32.75 2014-07-23 00:52:45.000 204 33512.18 529.95 2285.33 32.75 2014-07-23 00:52:46.000 204 33512.04 529.94 2285.40 32.75 2014-07-23 00:52:47.000 204 33512.29 529.95 2285.36 32.75 2014-07-23 00:52:48.000 204 33512.10 529.93 2285.37 32.75 2014-07-23 00:52:49.000 204 33512.17 529.95 2285.35 32.75 2014-07-23 00:52:50.000 204 33512.12 529.92 2285.25 32.75 2014-07-23 00:52:51.000 204 33512.13 529.93 2285.36 32.75 2014-07-23 00:52:52.000 204 33512.15 529.95 2285.35 32.75 2014-07-23 00:52:53.000 204 33512.13 529.94 2285.31 32.75 2014-07-23 00:52:54.000 204 33512.13 529.92 2285.40 32.75 2014-07-23 00:52:55.000 204 33512.11 529.92 2285.37 32.75 2014-07-23 00:52:56.000 204 33512.04 529.89 2285.30 32.75 2014-07-23 00:52:57.000 204 33512.11 529.93 2285.36 32.75 2014-07-23 00:52:58.000 204 33512.03 529.93 2285.33 32.75 2014-07-23 00:52:59.000 204 33512.06 529.92 2285.36 32.75 2014-07-23 00:53:00.000 204 33512.01 529.88 2285.38 32.75 2014-07-23 00:53:01.000 204 33512.01 529.89 2285.43 32.75 2014-07-23 00:53:02.000 204 33512.04 529.86 2285.38 32.75 2014-07-23 00:53:03.000 204 33512.01 529.86 2285.39 32.75 2014-07-23 00:53:04.000 204 33512.00 529.87 2285.30 32.75 2014-07-23 00:53:05.000 204 33511.97 529.94 2285.36 32.75 2014-07-23 00:53:06.000 204 33512.03 529.88 2285.36 32.75 2014-07-23 00:53:07.000 204 33511.95 529.88 2285.27 32.75 2014-07-23 00:53:08.000 204 33512.01 529.86 2285.42 32.75 2014-07-23 00:53:09.000 204 33511.92 529.88 2285.33 32.75 2014-07-23 00:53:10.000 204 33511.91 529.84 2285.29 32.75 2014-07-23 00:53:11.000 204 33512.03 529.88 2285.32 32.75 2014-07-23 00:53:12.000 204 33511.95 529.86 2285.37 32.75 2014-07-23 00:53:13.000 204 33511.92 529.85 2285.36 32.75 2014-07-23 00:53:14.000 204 33511.88 529.84 2285.33 32.75 2014-07-23 00:53:15.000 204 33511.91 529.88 2285.33 32.75 2014-07-23 00:53:16.000 204 33511.93 529.83 2285.36 32.75 2014-07-23 00:53:17.000 204 33511.89 529.86 2285.43 32.75 2014-07-23 00:53:18.000 204 33511.89 529.89 2285.34 32.75 2014-07-23 00:53:18.000 204 33511.82 529.87 2285.36 32.75 2014-07-23 00:53:20.000 204 33511.86 529.80 2285.35 32.75 2014-07-23 00:53:21.000 204 33511.82 529.83 2285.42 32.75 2014-07-23 00:53:22.000 204 33511.83 529.82 2285.36 32.75 2014-07-23 00:53:23.000 204 33511.87 529.79 2285.43 32.75 2014-07-23 00:53:24.000 204 33511.91 529.84 2285.35 32.75 2014-07-23 00:53:25.000 204 33511.83 529.81 2285.31 32.75 2014-07-23 00:53:26.000 204 33511.86 529.81 2285.35 32.75 2014-07-23 00:53:27.000 204 33511.89 529.79 2285.34 32.75 2014-07-23 00:53:28.000 204 33511.89 529.84 2285.33 32.75 2014-07-23 00:53:29.000 204 33511.86 529.81 2285.36 32.75 2014-07-23 00:53:30.000 204 33511.83 529.79 2285.43 32.75 2014-07-23 00:53:31.000 204 33511.78 529.78 2285.37 32.75 2014-07-23 00:53:31.000 204 33511.82 529.80 2285.39 32.75 2014-07-23 00:53:33.000 204 33511.83 529.84 2285.41 32.75 2014-07-23 00:53:34.000 204 33511.76 529.80 2285.38 32.75 2014-07-23 00:53:35.000 204 33511.88 529.80 2285.43 32.75 2014-07-23 00:53:36.000 204 33511.65 529.82 2285.37 32.75 2014-07-23 00:53:37.000 204 33511.77 529.79 2285.41 32.75 2014-07-23 00:53:38.000 204 33511.79 529.82 2285.28 32.75 2014-07-23 00:53:39.000 204 33511.74 529.82 2285.41 32.75 2014-07-23 00:53:40.000 204 33511.68 529.81 2285.37 32.75 2014-07-23 00:53:41.000 204 33511.67 529.80 2285.34 32.75 2014-07-23 00:53:42.000 204 33511.70 529.77 2285.33 32.75 2014-07-23 00:53:43.000 204 33511.73 529.77 2285.33 32.75 2014-07-23 00:53:44.000 204 33511.68 529.81 2285.31 32.75 2014-07-23 00:53:45.000 204 33511.67 529.80 2285.31 32.75 2014-07-23 00:53:46.000 204 33511.76 529.78 2285.37 32.75 2014-07-23 00:53:47.000 204 33511.62 529.79 2285.33 32.75 2014-07-23 00:53:48.000 204 33511.67 529.81 2285.41 32.75 2014-07-23 00:53:49.000 204 33511.63 529.79 2285.45 32.75 2014-07-23 00:53:50.000 204 33511.60 529.80 2285.45 32.75 2014-07-23 00:53:51.000 204 33511.66 529.77 2285.35 32.75 2014-07-23 00:53:52.000 204 33511.68 529.76 2285.32 32.75 2014-07-23 00:53:53.000 204 33511.58 529.75 2285.32 32.75 2014-07-23 00:53:54.000 204 33511.66 529.77 2285.36 32.75 2014-07-23 00:53:55.000 204 33511.66 529.76 2285.37 32.75 2014-07-23 00:53:56.000 204 33511.57 529.75 2285.42 32.75 2014-07-23 00:53:57.000 204 33511.66 529.75 2285.40 32.75 2014-07-23 00:53:58.000 204 33511.61 529.76 2285.37 32.75 2014-07-23 00:53:59.000 204 33511.64 529.78 2285.39 32.75 2014-07-23 00:54:00.000 204 33511.60 529.72 2285.34 32.75 2014-07-23 00:54:01.000 204 33511.57 529.73 2285.34 32.75 2014-07-23 00:54:02.000 204 33511.54 529.74 2285.37 32.75 2014-07-23 00:54:03.000 204 33511.67 529.75 2285.39 32.75 2014-07-23 00:54:04.000 204 33511.55 529.77 2285.34 32.75 2014-07-23 00:54:05.000 204 33511.50 529.73 2285.30 32.75 2014-07-23 00:54:06.000 204 33511.64 529.74 2285.47 32.75 2014-07-23 00:54:07.000 204 33511.57 529.76 2285.45 32.75 2014-07-23 00:54:08.000 204 33511.72 529.76 2285.36 32.75 2014-07-23 00:54:09.000 204 33511.63 529.75 2285.32 32.75 2014-07-23 00:54:10.000 204 33511.63 529.77 2285.34 32.75 2014-07-23 00:54:11.000 204 33511.52 529.70 2285.29 32.75 2014-07-23 00:54:12.000 204 33511.65 529.73 2285.36 32.75 2014-07-23 00:54:12.000 204 33511.65 529.70 2285.36 32.75 2014-07-23 00:54:14.000 204 33511.59 529.77 2285.33 32.75 2014-07-23 00:54:15.000 204 33511.67 529.77 2285.28 32.75 2014-07-23 00:54:16.000 204 33511.60 529.75 2285.39 32.75 2014-07-23 00:54:17.000 204 33511.61 529.75 2285.30 32.75 2014-07-23 00:54:18.000 204 33511.63 529.78 2285.31 32.75 2014-07-23 00:54:19.000 204 33511.60 529.79 2285.33 32.75 2014-07-23 00:54:20.000 204 33511.60 529.76 2285.31 32.75 2014-07-23 00:54:21.000 204 33511.55 529.79 2285.45 32.75 2014-07-23 00:54:22.000 204 33511.65 529.77 2285.34 32.75 2014-07-23 00:54:23.000 204 33511.54 529.72 2285.39 32.75 2014-07-23 00:54:24.000 204 33511.60 529.77 2285.34 32.75 2014-07-23 00:54:25.000 204 33511.51 529.75 2285.30 32.75 2014-07-23 00:54:25.000 204 33511.54 529.74 2285.40 32.75 2014-07-23 00:54:27.000 204 33511.55 529.74 2285.26 32.75 2014-07-23 00:54:28.000 204 33511.48 529.78 2285.36 32.75 2014-07-23 00:54:29.000 204 33511.51 529.74 2285.27 32.75 2014-07-23 00:54:30.000 204 33511.53 529.77 2285.35 32.75 2014-07-23 00:54:31.000 204 33511.56 529.75 2285.30 32.75 2014-07-23 00:54:32.000 204 33511.57 529.75 2285.30 32.75 2014-07-23 00:54:33.000 204 33511.51 529.77 2285.36 32.75 2014-07-23 00:54:34.000 204 33511.48 529.77 2285.23 32.75 2014-07-23 00:54:35.000 204 33511.58 529.79 2285.42 32.75 2014-07-23 00:54:36.000 204 33511.55 529.78 2285.29 32.75 2014-07-23 00:54:37.000 204 33511.55 529.76 2285.29 32.75 2014-07-23 00:54:38.000 204 33511.50 529.75 2285.31 32.75 2014-07-23 00:54:39.000 204 33511.55 529.77 2285.32 32.75 2014-07-23 00:54:40.000 204 33511.46 529.76 2285.33 32.75 2014-07-23 00:54:41.000 204 33511.56 529.77 2285.34 32.75 2014-07-23 00:54:42.000 204 33511.57 529.77 2285.29 32.75 2014-07-23 00:54:43.000 204 33511.52 529.79 2285.34 32.75 2014-07-23 00:54:44.000 204 33511.48 529.77 2285.30 32.75 2014-07-23 00:54:45.000 204 33511.53 529.76 2285.28 32.75 2014-07-23 00:54:46.000 204 33511.46 529.75 2285.31 32.75 2014-07-23 00:54:47.000 204 33511.57 529.75 2285.31 32.75 2014-07-23 00:54:48.000 204 33511.40 529.75 2285.25 32.75 2014-07-23 00:54:49.000 204 33511.45 529.74 2285.27 32.75 2014-07-23 00:54:50.000 204 33511.51 529.80 2285.34 32.75 2014-07-23 00:54:51.000 204 33511.47 529.74 2285.33 32.75 2014-07-23 00:54:52.000 204 33511.57 529.76 2285.30 32.75 2014-07-23 00:54:53.000 204 33511.40 529.75 2285.31 32.75 2014-07-23 00:54:54.000 204 33511.57 529.79 2285.33 32.75 2014-07-23 00:54:55.000 204 33511.53 529.78 2285.33 32.75 2014-07-23 00:54:56.000 204 33511.50 529.75 2285.32 32.75 2014-07-23 00:54:57.000 204 33511.46 529.77 2285.28 32.75 2014-07-23 00:54:58.000 204 33511.51 529.76 2285.27 32.75 2014-07-23 00:54:59.000 204 33511.43 529.80 2285.28 32.75 2014-07-23 00:55:00.000 204 33511.39 529.80 2285.29 32.75 2014-07-23 00:55:01.000 204 33511.43 529.81 2285.35 32.75 2014-07-23 00:55:02.000 204 33511.51 529.76 2285.36 32.75 2014-07-23 00:55:03.000 204 33511.44 529.75 2285.25 32.75 2014-07-23 00:55:04.000 204 33511.47 529.76 2285.35 32.75 2014-07-23 00:55:05.000 204 33511.58 529.77 2285.37 32.75 2014-07-23 00:55:06.000 204 33511.50 529.75 2285.22 32.75 2014-07-23 00:55:06.000 204 33511.45 529.76 2285.30 32.75 2014-07-23 00:55:08.000 204 33511.46 529.75 2285.34 32.75 2014-07-23 00:55:09.000 204 33511.45 529.75 2285.34 32.75 2014-07-23 00:55:10.000 204 33511.39 529.79 2285.34 32.75 2014-07-23 00:55:11.000 204 33511.40 529.75 2285.27 32.75 2014-07-23 00:55:12.000 204 33511.50 529.76 2285.28 32.75 2014-07-23 00:55:13.000 204 33511.40 529.77 2285.30 32.75 2014-07-23 00:55:14.000 204 33511.46 529.74 2285.28 32.75 2014-07-23 00:55:15.000 204 33511.47 529.69 2285.46 32.75 2014-07-23 00:55:16.000 204 33511.42 529.72 2285.31 32.75 2014-07-23 00:55:17.000 204 33511.45 529.72 2285.31 32.75 2014-07-23 00:55:18.000 204 33511.49 529.74 2285.33 32.75 2014-07-23 00:55:19.000 204 33511.45 529.73 2285.31 32.75 2014-07-23 00:55:19.000 204 33511.44 529.73 2285.28 32.75 2014-07-23 00:55:21.000 204 33511.39 529.73 2285.31 32.75 2014-07-23 00:55:22.000 204 33511.42 529.75 2285.31 32.75 2014-07-23 00:55:23.000 204 33511.48 529.72 2285.33 32.75 2014-07-23 00:55:24.000 204 33511.42 529.71 2285.40 32.75 2014-07-23 00:55:25.000 204 33511.45 529.72 2285.30 32.75 2014-07-23 00:55:26.000 204 33511.50 529.75 2285.31 32.75 2014-07-23 00:55:27.000 204 33511.38 529.76 2285.25 32.75 2014-07-23 00:55:28.000 204 33511.39 529.77 2285.33 32.75 2014-07-23 00:55:29.000 204 33511.46 529.73 2285.29 32.75 2014-07-23 00:55:30.000 204 33511.47 529.74 2285.30 32.75 2014-07-23 00:55:31.000 204 33511.50 529.75 2285.33 32.75 2014-07-23 00:55:32.000 204 33511.51 529.77 2285.33 32.75 2014-07-23 00:55:33.000 204 33511.50 529.78 2285.29 32.75 2014-07-23 00:55:34.000 204 33511.51 529.82 2285.33 32.75 2014-07-23 00:55:35.000 204 33511.43 529.80 2285.30 32.75 2014-07-23 00:55:36.000 204 33511.60 529.76 2285.29 32.75 2014-07-23 00:55:37.000 204 33511.45 529.76 2285.31 32.75 2014-07-23 00:55:38.000 204 33511.46 529.79 2285.31 32.75 2014-07-23 00:55:39.000 204 33511.43 529.76 2285.23 32.75 2014-07-23 00:55:40.000 204 33511.50 529.81 2285.36 32.75 2014-07-23 00:55:41.000 204 33511.55 529.79 2285.29 32.75 2014-07-23 00:55:42.000 204 33511.44 529.80 2285.39 32.75 2014-07-23 00:55:43.000 204 33511.45 529.80 2285.31 32.75 2014-07-23 00:55:44.000 204 33511.53 529.81 2285.31 32.75 2014-07-23 00:55:45.000 204 33511.50 529.84 2285.27 32.75 2014-07-23 00:55:46.000 204 33511.42 529.77 2285.37 32.75 2014-07-23 00:55:47.000 204 33511.55 529.80 2285.28 32.75 2014-07-23 00:55:48.000 204 33511.50 529.81 2285.27 32.75 2014-07-23 00:55:49.000 204 33511.53 529.80 2285.30 32.75 2014-07-23 00:55:50.000 204 33511.54 529.82 2285.34 32.75 2014-07-23 00:55:51.000 204 33511.45 529.81 2285.22 32.75 2014-07-23 00:55:52.000 204 33511.45 529.84 2285.30 32.75 2014-07-23 00:55:53.000 204 33511.51 529.85 2285.28 32.75 2014-07-23 00:55:54.000 204 33511.40 529.82 2285.28 32.75 2014-07-23 00:55:55.000 204 33511.42 529.84 2285.30 32.75 2014-07-23 00:55:56.000 204 33511.46 529.84 2285.24 32.75 2014-07-23 00:55:57.000 204 33511.48 529.85 2285.32 32.75 2014-07-23 00:55:58.000 204 33511.50 529.85 2285.17 32.75 2014-07-23 00:55:59.000 204 33511.43 529.86 2285.22 32.75 2014-07-23 00:56:00.000 204 33511.50 529.83 2285.39 32.75 2014-07-23 00:56:00.000 204 33511.51 529.82 2285.34 32.75 2014-07-23 00:56:02.000 204 33511.45 529.84 2285.23 32.75 2014-07-23 00:56:03.000 204 33511.43 529.83 2285.23 32.75 2014-07-23 00:56:04.000 204 33511.45 529.84 2285.23 32.75 2014-07-23 00:56:05.000 204 33511.38 529.84 2285.27 32.75 2014-07-23 00:56:06.000 204 33511.50 529.85 2285.30 32.75 2014-07-23 00:56:07.000 204 33511.43 529.84 2285.34 32.75 2014-07-23 00:56:08.000 204 33511.44 529.85 2285.24 32.75 2014-07-23 00:56:09.000 204 33511.43 529.84 2285.27 32.75 2014-07-23 00:56:10.000 204 33511.41 529.86 2285.25 32.75 2014-07-23 00:56:11.000 204 33511.44 529.90 2285.23 32.75 2014-07-23 00:56:12.000 204 33511.52 529.84 2285.09 32.75 2014-07-23 00:56:13.000 204 33511.46 529.81 2285.16 32.75 2014-07-23 00:56:13.000 204 33511.50 529.84 2285.28 32.75 2014-07-23 00:56:15.000 204 33511.42 529.83 2285.27 32.75 2014-07-23 00:56:16.000 204 33511.43 529.86 2285.30 32.75 2014-07-23 00:56:17.000 204 33511.46 529.84 2285.20 32.75 2014-07-23 00:56:18.000 204 33511.46 529.82 2285.25 32.75 2014-07-23 00:56:19.000 204 33511.42 529.84 2285.28 32.75 2014-07-23 00:56:20.000 204 33511.47 529.80 2285.33 32.75 2014-07-23 00:56:21.000 204 33511.42 529.84 2285.27 32.75 2014-07-23 00:56:22.000 204 33511.40 529.83 2285.23 32.75 2014-07-23 00:56:23.000 204 33511.44 529.83 2285.34 32.75 2014-07-23 00:56:24.000 204 33511.46 529.84 2285.30 32.75 2014-07-23 00:56:25.000 204 33511.41 529.84 2285.31 32.75 2014-07-23 00:56:26.000 204 33511.43 529.85 2285.29 32.75 2014-07-23 00:56:27.000 204 33511.46 529.85 2285.31 32.75 2014-07-23 00:56:28.000 204 33511.36 529.80 2285.28 32.75 2014-07-23 00:56:29.000 204 33511.55 529.86 2285.27 32.75 2014-07-23 00:56:30.000 204 33511.47 529.83 2285.34 32.75 2014-07-23 00:56:31.000 204 33511.48 529.80 2285.32 32.75 2014-07-23 00:56:32.000 204 33511.42 529.84 2285.40 32.75 2014-07-23 00:56:33.000 204 33511.38 529.81 2285.26 32.75 2014-07-23 00:56:34.000 204 33511.43 529.84 2285.28 32.75 2014-07-23 00:56:35.000 204 33511.37 529.77 2285.27 32.75 2014-07-23 00:56:36.000 204 33511.35 529.76 2285.27 32.75 2014-07-23 00:56:37.000 204 33511.39 529.79 2285.29 32.75 2014-07-23 00:56:38.000 204 33511.38 529.84 2285.29 32.75 2014-07-23 00:56:39.000 204 33511.33 529.81 2285.28 32.75 2014-07-23 00:56:40.000 204 33511.40 529.80 2285.30 32.75 2014-07-23 00:56:41.000 204 33511.36 529.79 2285.27 32.75 2014-07-23 00:56:42.000 204 33511.30 529.78 2285.29 32.75 2014-07-23 00:56:43.000 204 33511.36 529.75 2285.24 32.75 2014-07-23 00:56:44.000 204 33511.38 529.77 2285.30 32.75 2014-07-23 00:56:45.000 204 33511.35 529.80 2285.30 32.75 2014-07-23 00:56:46.000 204 33511.28 529.78 2285.31 32.75 2014-07-23 00:56:47.000 204 33511.33 529.81 2285.29 32.75 2014-07-23 00:56:48.000 204 33511.36 529.76 2285.31 32.75 2014-07-23 00:56:49.000 204 33511.35 529.80 2285.31 32.75 2014-07-23 00:56:50.000 204 33511.38 529.75 2285.32 32.75 2014-07-23 00:56:51.000 204 33511.39 529.78 2285.35 32.75 2014-07-23 00:56:52.000 204 33511.30 529.76 2285.30 32.75 2014-07-23 00:56:53.000 204 33511.38 529.75 2285.28 32.75 2014-07-23 00:56:54.000 204 33511.32 529.80 2285.32 32.75 2014-07-23 00:56:54.000 204 33511.38 529.75 2285.34 32.75 2014-07-23 00:56:56.000 204 33511.33 529.78 2285.27 32.75 2014-07-23 00:56:57.000 204 33511.33 529.71 2285.27 32.75 2014-07-23 00:56:58.000 204 33511.35 529.77 2285.28 32.75 2014-07-23 00:56:59.000 204 33511.32 529.74 2285.27 32.75 2014-07-23 00:57:00.000 204 33511.34 529.73 2285.25 32.75 2014-07-23 00:57:01.000 204 33511.33 529.71 2285.24 32.75 2014-07-23 00:57:02.000 204 33511.35 529.74 2285.29 32.75 2014-07-23 00:57:03.000 204 33511.40 529.71 2285.22 32.75 2014-07-23 00:57:04.000 204 33511.39 529.74 2285.30 32.75 2014-07-23 00:57:05.000 204 33511.27 529.76 2285.31 32.75 2014-07-23 00:57:06.000 204 33511.44 529.76 2285.30 32.75 2014-07-23 00:57:07.000 204 33511.32 529.74 2285.31 32.75 2014-07-23 00:57:07.000 204 33511.31 529.72 2285.25 32.75 2014-07-23 00:57:09.000 204 33511.29 529.71 2285.30 32.75 2014-07-23 00:57:10.000 204 33511.31 529.73 2285.30 32.75 2014-07-23 00:57:11.000 204 33511.37 529.72 2285.24 32.75 2014-07-23 00:57:12.000 204 33511.36 529.78 2285.21 32.75 2014-07-23 00:57:13.000 204 33511.30 529.75 2285.27 32.75 2014-07-23 00:57:14.000 204 33511.43 529.78 2285.29 32.75 2014-07-23 00:57:15.000 204 33511.33 529.79 2285.29 32.75 2014-07-23 00:57:16.000 204 33511.24 529.78 2285.23 32.75 2014-07-23 00:57:17.000 204 33511.36 529.75 2285.22 32.75 2014-07-23 00:57:18.000 204 33511.35 529.74 2285.34 32.75 2014-07-23 00:57:19.000 204 33511.38 529.72 2285.27 32.75 2014-07-23 00:57:20.000 204 33511.40 529.77 2285.25 32.75 2014-07-23 00:57:21.000 204 33511.40 529.75 2285.27 32.75 2014-07-23 00:57:22.000 204 33511.38 529.73 2285.29 32.75 2014-07-23 00:57:23.000 204 33511.32 529.77 2285.22 32.75 2014-07-23 00:57:24.000 204 33511.40 529.79 2285.31 32.75 2014-07-23 00:57:25.000 204 33511.39 529.77 2285.31 32.75 2014-07-23 00:57:26.000 204 33511.38 529.80 2285.31 32.75 2014-07-23 00:57:27.000 204 33511.40 529.79 2285.21 32.75 2014-07-23 00:57:28.000 204 33511.42 529.77 2285.21 32.75 2014-07-23 00:57:29.000 204 33511.45 529.81 2285.24 32.75 2014-07-23 00:57:30.000 204 33511.43 529.78 2285.20 32.75 2014-07-23 00:57:31.000 204 33511.40 529.78 2285.23 32.75 2014-07-23 00:57:32.000 204 33511.41 529.78 2285.28 32.75 2014-07-23 00:57:33.000 204 33511.38 529.81 2285.27 32.75 2014-07-23 00:57:34.000 204 33511.51 529.76 2285.22 32.75 2014-07-23 00:57:35.000 204 33511.43 529.85 2285.29 32.75 2014-07-23 00:57:36.000 204 33511.51 529.81 2285.31 32.75 2014-07-23 00:57:37.000 204 33511.38 529.81 2285.29 32.75 2014-07-23 00:57:38.000 204 33511.40 529.79 2285.22 32.75 2014-07-23 00:57:39.000 204 33511.50 529.78 2285.26 32.75 2014-07-23 00:57:40.000 204 33511.54 529.76 2285.19 32.75 2014-07-23 00:57:41.000 204 33511.42 529.73 2285.16 32.75 2014-07-23 00:57:42.000 204 33511.50 529.83 2285.16 32.75 2014-07-23 00:57:43.000 204 33511.48 529.79 2285.21 32.75 2014-07-23 00:57:44.000 204 33511.50 529.81 2285.22 32.75 2014-07-23 00:57:45.000 204 33511.45 529.79 2285.22 32.75 2014-07-23 00:57:46.000 204 33511.48 529.80 2285.15 32.75 2014-07-23 00:57:47.000 204 33511.54 529.77 2285.28 32.75 2014-07-23 00:57:48.000 204 33511.50 529.81 2285.24 32.75 2014-07-23 00:57:48.000 204 33511.50 529.84 2285.20 32.75 2014-07-23 00:57:50.000 204 33511.48 529.81 2285.23 32.75 2014-07-23 00:57:51.000 204 33511.60 529.85 2285.27 32.75 2014-07-23 00:57:52.000 204 33511.49 529.83 2285.21 32.75 2014-07-23 00:57:53.000 204 33511.48 529.83 2285.16 32.75 2014-07-23 00:57:54.000 204 33511.50 529.83 2285.15 32.75 2014-07-23 00:57:55.000 204 33511.48 529.84 2285.13 32.75 2014-07-23 00:57:56.000 204 33511.48 529.86 2285.27 32.75 2014-07-23 00:57:57.000 204 33511.50 529.80 2285.21 32.75 2014-07-23 00:57:58.000 204 33511.50 529.82 2285.19 32.75 2014-07-23 00:57:59.000 204 33511.44 529.85 2285.25 32.75 2014-07-23 00:58:00.000 204 33511.61 529.85 2285.30 32.75 2014-07-23 00:58:01.000 204 33511.50 529.80 2285.25 32.75 2014-07-23 00:58:01.000 204 33511.55 529.80 2285.17 32.75 2014-07-23 00:58:03.000 204 33511.52 529.87 2285.26 32.75 2014-07-23 00:58:04.000 204 33511.51 529.80 2285.20 32.75 2014-07-23 00:58:05.000 204 33511.50 529.84 2285.21 32.75 2014-07-23 00:58:06.000 204 33511.44 529.84 2285.15 32.75 2014-07-23 00:58:07.000 204 33511.41 529.83 2285.21 32.75 2014-07-23 00:58:08.000 204 33511.51 529.81 2285.18 32.75 2014-07-23 00:58:09.000 204 33511.50 529.82 2285.18 32.75 2014-07-23 00:58:10.000 204 33511.57 529.79 2285.12 32.75 2014-07-23 00:58:11.000 204 33511.48 529.85 2285.21 32.75 2014-07-23 00:58:12.000 204 33511.45 529.84 2285.19 32.75 2014-07-23 00:58:13.000 204 33511.46 529.84 2285.24 32.75 2014-07-23 00:58:14.000 204 33511.38 529.81 2285.24 32.75 2014-07-23 00:58:15.000 204 33511.46 529.84 2285.27 32.75 2014-07-23 00:58:16.000 204 33511.51 529.83 2285.28 32.75 2014-07-23 00:58:17.000 204 33511.40 529.85 2285.21 32.75 2014-07-23 00:58:18.000 204 33511.55 529.85 2285.23 32.75 2014-07-23 00:58:19.000 204 33511.44 529.83 2285.19 32.75 2014-07-23 00:58:20.000 204 33511.43 529.83 2285.14 32.75 2014-07-23 00:58:21.000 204 33511.45 529.83 2285.21 32.75 2014-07-23 00:58:22.000 204 33511.41 529.85 2285.22 32.75 2014-07-23 00:58:23.000 204 33511.50 529.82 2285.21 32.75 2014-07-23 00:58:24.000 204 33511.43 529.82 2285.34 32.75 2014-07-23 00:58:25.000 204 33511.42 529.80 2285.29 32.75 2014-07-23 00:58:26.000 204 33511.44 529.80 2285.29 32.75 2014-07-23 00:58:27.000 204 33511.35 529.82 2285.20 32.75 2014-07-23 00:58:28.000 204 33511.39 529.77 2285.15 32.75 2014-07-23 00:58:29.000 204 33511.52 529.82 2285.26 32.75 2014-07-23 00:58:30.000 204 33511.55 529.87 2285.17 32.75 2014-07-23 00:58:31.000 204 33511.45 529.85 2285.12 32.75 2014-07-23 00:58:32.000 204 33511.26 529.80 2285.22 32.75 2014-07-23 00:58:33.000 204 33511.43 529.77 2285.28 32.75 2014-07-23 00:58:34.000 204 33511.62 529.83 2285.25 32.75 2014-07-23 00:58:35.000 204 33511.38 529.81 2285.18 32.75 2014-07-23 00:58:36.000 204 33511.54 529.82 2285.28 32.75 2014-07-23 00:58:37.000 204 33511.45 529.81 2285.25 32.75 2014-07-23 00:58:38.000 204 33511.46 529.81 2285.30 32.75 2014-07-23 00:58:39.000 204 33511.43 529.85 2285.21 32.75 2014-07-23 00:58:40.000 204 33511.43 529.79 2285.26 32.75 2014-07-23 00:58:41.000 204 33511.45 529.85 2285.26 32.75 2014-07-23 00:58:42.000 204 33511.43 529.80 2285.18 32.75 2014-07-23 00:58:42.000 204 33511.39 529.81 2285.16 32.75 2014-07-23 00:58:44.000 204 33511.43 529.83 2285.22 32.75 2014-07-23 00:58:45.000 204 33511.43 529.80 2285.25 32.75 2014-07-23 00:58:46.000 204 33511.34 529.78 2285.27 32.75 2014-07-23 00:58:47.000 204 33511.33 529.83 2285.26 32.75 2014-07-23 00:58:48.000 204 33511.34 529.76 2285.21 32.75 2014-07-23 00:58:49.000 204 33511.45 529.77 2285.30 32.75 2014-07-23 00:58:50.000 204 33511.34 529.77 2285.22 32.75 2014-07-23 00:58:51.000 204 33511.40 529.83 2285.34 32.75 2014-07-23 00:58:52.000 204 33511.47 529.85 2285.13 32.75 2014-07-23 00:58:53.000 204 33511.36 529.82 2285.23 32.75 2014-07-23 00:58:54.000 204 33511.38 529.82 2285.21 32.75 2014-07-23 00:58:55.000 204 33511.38 529.80 2285.26 32.75 2014-07-23 00:58:55.000 204 33511.36 529.77 2285.35 32.75 2014-07-23 00:58:57.000 204 33511.34 529.81 2285.33 32.75 2014-07-23 00:58:58.000 204 33511.35 529.81 2285.26 32.75 2014-07-23 00:58:59.000 204 33511.35 529.83 2285.27 32.75 2014-07-23 00:59:00.000 204 33511.32 529.79 2285.22 32.75 2014-07-23 00:59:01.000 204 33511.32 529.80 2285.22 32.75 2014-07-23 00:59:02.000 204 33511.30 529.82 2285.20 32.75 2014-07-23 00:59:03.000 204 33511.38 529.78 2285.26 32.75 2014-07-23 00:59:04.000 204 33511.38 529.79 2285.23 32.75 2014-07-23 00:59:05.000 204 33511.30 529.78 2285.28 32.75 2014-07-23 00:59:06.000 204 33511.26 529.77 2285.33 32.75 2014-07-23 00:59:07.000 204 33511.29 529.78 2285.24 32.75 2014-07-23 00:59:08.000 204 33511.38 529.80 2285.19 32.75 2014-07-23 00:59:09.000 204 33511.40 529.79 2285.27 32.75 2014-07-23 00:59:10.000 204 33511.32 529.81 2285.21 32.75 2014-07-23 00:59:11.000 204 33511.32 529.79 2285.32 32.75 2014-07-23 00:59:12.000 204 33511.28 529.77 2285.21 32.75 2014-07-23 00:59:13.000 204 33511.24 529.77 2285.22 32.75 2014-07-23 00:59:14.000 204 33511.35 529.78 2285.23 32.75 2014-07-23 00:59:15.000 204 33511.29 529.80 2285.25 32.75 2014-07-23 00:59:16.000 204 33511.38 529.79 2285.32 32.75 2014-07-23 00:59:17.000 204 33511.30 529.78 2285.24 32.75 2014-07-23 00:59:18.000 204 33511.35 529.77 2285.26 32.75 2014-07-23 00:59:19.000 204 33511.28 529.77 2285.30 32.75 2014-07-23 00:59:20.000 204 33511.35 529.84 2285.27 32.75 2014-07-23 00:59:21.000 204 33511.32 529.81 2285.26 32.75 2014-07-23 00:59:22.000 204 33511.37 529.81 2285.23 32.75 2014-07-23 00:59:23.000 204 33511.33 529.82 2285.27 32.75 2014-07-23 00:59:24.000 204 33511.28 529.79 2285.29 32.75 2014-07-23 00:59:25.000 204 33511.33 529.84 2285.30 32.75 2014-07-23 00:59:26.000 204 33511.39 529.83 2285.36 32.75 2014-07-23 00:59:27.000 204 33511.35 529.84 2285.28 32.75 2014-07-23 00:59:28.000 204 33511.33 529.84 2285.21 32.75 2014-07-23 00:59:29.000 204 33511.26 529.83 2285.22 32.75 2014-07-23 00:59:30.000 204 33511.31 529.84 2285.22 32.75 2014-07-23 00:59:31.000 204 33511.34 529.84 2285.21 32.75 2014-07-23 00:59:32.000 204 33511.32 529.89 2285.26 32.75 2014-07-23 00:59:33.000 204 33511.38 529.87 2285.33 32.75 2014-07-23 00:59:34.000 204 33511.44 529.87 2285.22 32.75 2014-07-23 00:59:35.000 204 33511.37 529.84 2285.28 32.75 2014-07-23 00:59:36.000 204 33511.35 529.85 2285.20 32.75 2014-07-23 00:59:36.000 204 33511.40 529.83 2285.25 32.75 2014-07-23 00:59:38.000 204 33511.39 529.85 2285.24 32.75 2014-07-23 00:59:39.000 204 33511.39 529.87 2285.30 32.75 2014-07-23 00:59:40.000 204 33511.33 529.87 2285.21 32.75 2014-07-23 00:59:41.000 204 33511.29 529.86 2285.26 32.75 2014-07-23 00:59:42.000 204 33511.26 529.81 2285.28 32.75 2014-07-23 00:59:43.000 204 33511.29 529.82 2285.32 32.75 2014-07-23 00:59:44.000 204 33511.42 529.86 2285.26 32.75 2014-07-23 00:59:45.000 204 33511.33 529.84 2285.24 32.75 2014-07-23 00:59:46.000 204 33511.26 529.82 2285.27 32.75 2014-07-23 00:59:47.000 204 33511.38 529.82 2285.28 32.75 2014-07-23 00:59:48.000 204 33511.32 529.82 2285.27 32.75 2014-07-23 00:59:49.000 204 33511.32 529.84 2285.24 32.75 2014-07-23 00:59:49.000 204 33511.34 529.80 2285.28 32.75 2014-07-23 00:59:51.000 204 33511.32 529.86 2285.30 32.75 2014-07-23 00:59:52.000 204 33511.33 529.85 2285.28 32.75 2014-07-23 00:59:53.000 204 33511.26 529.80 2285.22 32.75 2014-07-23 00:59:54.000 204 33511.23 529.79 2285.31 32.75 2014-07-23 00:59:55.000 204 33511.32 529.78 2285.30 32.75 2014-07-23 00:59:56.000 204 33511.26 529.80 2285.25 32.75 2014-07-23 00:59:57.000 204 33511.30 529.82 2285.25 32.75 2014-07-23 00:59:58.000 204 33511.26 529.87 2285.23 32.75 2014-07-23 00:59:59.000 204 33511.27 529.85 2285.26 32.75 2014-07-23 01:00:00.000 204 33511.22 529.83 2285.29 32.75 2014-07-23 01:00:01.000 204 33511.26 529.84 2285.22 32.75 2014-07-23 01:00:02.000 204 33511.38 529.80 2285.30 32.75 2014-07-23 01:00:03.000 204 33511.27 529.79 2285.26 32.75 2014-07-23 01:00:04.000 204 33511.25 529.80 2285.24 32.75 2014-07-23 01:00:05.000 204 33511.33 529.81 2285.27 32.75 2014-07-23 01:00:06.000 204 33511.26 529.81 2285.22 32.75 2014-07-23 01:00:07.000 204 33511.26 529.81 2285.22 32.75 2014-07-23 01:00:08.000 204 33511.29 529.84 2285.21 32.75 2014-07-23 01:00:09.000 204 33511.23 529.85 2285.30 32.75 2014-07-23 01:00:10.000 204 33511.28 529.83 2285.34 32.75 2014-07-23 01:00:11.000 204 33511.33 529.83 2285.27 32.75 2014-07-23 01:00:12.000 204 33511.23 529.80 2285.27 32.75 2014-07-23 01:00:13.000 204 33511.21 529.82 2285.31 32.75 2014-07-23 01:00:14.000 204 33511.29 529.84 2285.28 32.75 2014-07-23 01:00:15.000 204 33511.24 529.83 2285.31 32.75 2014-07-23 01:00:16.000 204 33511.32 529.80 2285.33 32.75 2014-07-23 01:00:17.000 204 33511.21 529.81 2285.27 32.75 2014-07-23 01:00:18.000 204 33511.24 529.85 2285.31 32.75 2014-07-23 01:00:19.000 204 33511.29 529.84 2285.22 32.75 2014-07-23 01:00:20.000 204 33511.15 529.80 2285.27 32.75 2014-07-23 01:00:21.000 204 33511.26 529.84 2285.29 32.75 2014-07-23 01:00:22.000 204 33511.32 529.79 2285.22 32.75 2014-07-23 01:00:23.000 204 33511.23 529.86 2285.23 32.75 2014-07-23 01:00:24.000 204 33511.40 529.84 2285.26 32.75 2014-07-23 01:00:25.000 204 33511.24 529.80 2285.27 32.75 2014-07-23 01:00:26.000 204 33511.32 529.82 2285.26 32.75 2014-07-23 01:00:27.000 204 33511.26 529.80 2285.27 32.75 2014-07-23 01:00:28.000 204 33511.20 529.83 2285.18 32.75 2014-07-23 01:00:29.000 204 33511.24 529.84 2285.25 32.75 2014-07-23 01:00:30.000 204 33511.22 529.83 2285.30 32.75 2014-07-23 01:00:30.000 204 33511.23 529.82 2285.31 32.75 2014-07-23 01:00:32.000 204 33511.33 529.80 2285.28 32.75 2014-07-23 01:00:33.000 204 33511.19 529.81 2285.33 32.75 2014-07-23 01:00:34.000 204 33511.21 529.84 2285.31 32.75 2014-07-23 01:00:35.000 204 33511.20 529.81 2285.24 32.75 2014-07-23 01:00:36.000 204 33511.24 529.84 2285.26 32.75 2014-07-23 01:00:37.000 204 33511.17 529.82 2285.18 32.75 2014-07-23 01:00:38.000 204 33511.21 529.84 2285.26 32.75 2014-07-23 01:00:39.000 204 33511.30 529.80 2285.25 32.75 2014-07-23 01:00:40.000 204 33511.21 529.80 2285.39 32.75 2014-07-23 01:00:41.000 204 33511.18 529.82 2285.27 32.75 2014-07-23 01:00:42.000 204 33511.17 529.87 2285.30 32.75 2014-07-23 01:00:43.000 204 33511.18 529.82 2285.22 32.75 2014-07-23 01:00:43.000 204 33511.24 529.85 2285.32 32.74 2014-07-23 01:00:45.000 204 33511.20 529.85 2285.23 32.74 2014-07-23 01:00:46.000 204 33511.20 529.84 2285.23 32.74 2014-07-23 01:00:47.000 204 33511.27 529.87 2285.23 32.74 2014-07-23 01:00:48.000 204 33511.26 529.85 2285.37 32.74 2014-07-23 01:00:49.000 204 33511.24 529.82 2285.34 32.74 2014-07-23 01:00:50.000 204 33511.27 529.83 2285.30 32.74 2014-07-23 01:00:51.000 204 33511.20 529.84 2285.19 32.74 2014-07-23 01:00:52.000 204 33511.23 529.85 2285.32 32.74 2014-07-23 01:00:53.000 204 33511.26 529.85 2285.33 32.74 2014-07-23 01:00:54.000 204 33511.26 529.86 2285.36 32.74 2014-07-23 01:00:55.000 204 33511.23 529.84 2285.31 32.74 2014-07-23 01:00:56.000 204 33511.27 529.84 2285.34 32.74 2014-07-23 01:00:57.000 204 33511.18 529.90 2285.22 32.74 2014-07-23 01:00:58.000 204 33511.26 529.91 2285.25 32.74 2014-07-23 01:00:59.000 204 33511.20 529.87 2285.34 32.74 2014-07-23 01:01:00.000 204 33511.21 529.85 2285.24 32.74 2014-07-23 01:01:01.000 204 33511.20 529.86 2285.26 32.74 2014-07-23 01:01:02.000 204 33511.24 529.85 2285.27 32.74 2014-07-23 01:01:03.000 204 33511.23 529.87 2285.28 32.74 2014-07-23 01:01:04.000 204 33511.13 529.89 2285.24 32.74 2014-07-23 01:01:05.000 204 33511.14 529.83 2285.28 32.74 2014-07-23 01:01:06.000 204 33511.18 529.85 2285.27 32.74 2014-07-23 01:01:07.000 204 33511.17 529.89 2285.26 32.74 2014-07-23 01:01:08.000 204 33511.20 529.91 2285.21 32.74 2014-07-23 01:01:09.000 204 33511.27 529.87 2285.28 32.74 2014-07-23 01:01:10.000 204 33511.14 529.86 2285.18 32.74 2014-07-23 01:01:11.000 204 33511.23 529.84 2285.32 32.74 2014-07-23 01:01:12.000 204 33511.20 529.89 2285.26 32.74 2014-07-23 01:01:13.000 204 33511.23 529.87 2285.30 32.74 2014-07-23 01:01:14.000 204 33511.23 529.86 2285.30 32.74 2014-07-23 01:01:15.000 204 33511.22 529.87 2285.26 32.74 2014-07-23 01:01:16.000 204 33511.15 529.91 2285.34 32.74 2014-07-23 01:01:17.000 204 33511.23 529.84 2285.20 32.74 2014-07-23 01:01:18.000 204 33511.23 529.85 2285.28 32.74 2014-07-23 01:01:19.000 204 33511.18 529.86 2285.26 32.74 2014-07-23 01:01:20.000 204 33511.19 529.93 2285.27 32.74 2014-07-23 01:01:21.000 204 33511.16 529.91 2285.30 32.74 2014-07-23 01:01:22.000 204 33511.17 529.89 2285.23 32.74 2014-07-23 01:01:23.000 204 33511.11 529.90 2285.26 32.74 2014-07-23 01:01:24.000 204 33511.27 529.93 2285.28 32.74 2014-07-23 01:01:24.000 204 33511.14 529.92 2285.30 32.74 2014-07-23 01:01:26.000 204 33511.15 529.91 2285.22 32.74 2014-07-23 01:01:27.000 204 33511.21 529.93 2285.28 32.74 2014-07-23 01:01:28.000 204 33511.15 529.89 2285.22 32.74 2014-07-23 01:01:29.000 204 33511.12 529.88 2285.26 32.74 2014-07-23 01:01:30.000 204 33511.20 529.90 2285.30 32.74 2014-07-23 01:01:31.000 204 33511.24 529.91 2285.34 32.74 2014-07-23 01:01:32.000 204 33511.18 529.93 2285.21 32.74 2014-07-23 01:01:33.000 204 33511.20 529.91 2285.32 32.74 2014-07-23 01:01:34.000 204 33511.18 529.93 2285.26 32.74 2014-07-23 01:01:35.000 204 33511.15 529.90 2285.33 32.74 2014-07-23 01:01:36.000 204 33511.20 529.91 2285.21 32.74 2014-07-23 01:01:37.000 204 33511.18 529.91 2285.21 32.74 2014-07-23 01:01:37.000 204 33511.19 529.92 2285.20 32.74 2014-07-23 01:01:39.000 204 33511.20 529.93 2285.33 32.74 2014-07-23 01:01:40.000 204 33511.17 529.95 2285.30 32.74 2014-07-23 01:01:41.000 204 33511.22 529.94 2285.35 32.74 2014-07-23 01:01:42.000 204 33511.32 529.96 2285.35 32.74 2014-07-23 01:01:43.000 204 33511.28 529.95 2285.30 32.74 2014-07-23 01:01:44.000 204 33511.26 529.93 2285.16 32.74 2014-07-23 01:01:45.000 204 33511.23 529.98 2285.28 32.74 2014-07-23 01:01:46.000 204 33511.26 529.98 2285.24 32.74 2014-07-23 01:01:47.000 204 33511.18 530.00 2285.22 32.74 2014-07-23 01:01:48.000 204 33511.22 529.95 2285.23 32.74 2014-07-23 01:01:49.000 204 33511.26 529.94 2285.25 32.74 2014-07-23 01:01:50.000 204 33511.22 529.99 2285.21 32.74 2014-07-23 01:01:51.000 204 33511.19 529.96 2285.31 32.74 2014-07-23 01:01:52.000 204 33511.18 529.99 2285.26 32.74 2014-07-23 01:01:53.000 204 33511.17 529.97 2285.23 32.74 2014-07-23 01:01:54.000 204 33511.19 530.00 2285.28 32.74 2014-07-23 01:01:55.000 204 33511.20 529.98 2285.30 32.74 2014-07-23 01:01:56.000 204 33511.16 529.97 2285.27 32.74 2014-07-23 01:01:57.000 204 33511.14 529.92 2285.24 32.74 2014-07-23 01:01:58.000 204 33511.16 529.98 2285.22 32.74 2014-07-23 01:01:59.000 204 33511.13 529.97 2285.26 32.74 2014-07-23 01:02:00.000 204 33511.12 529.93 2285.30 32.74 2014-07-23 01:02:01.000 204 33511.21 529.95 2285.28 32.74 2014-07-23 01:02:02.000 204 33511.11 529.94 2285.27 32.74 2014-07-23 01:02:03.000 204 33511.11 529.95 2285.26 32.74 2014-07-23 01:02:04.000 204 33511.11 529.96 2285.24 32.74 2014-07-23 01:02:05.000 204 33511.13 529.97 2285.34 32.74 2014-07-23 01:02:06.000 204 33511.00 529.99 2285.25 32.74 2014-07-23 01:02:07.000 204 33511.05 529.95 2285.20 32.74 2014-07-23 01:02:08.000 204 33511.11 529.98 2285.31 32.74 2014-07-23 01:02:09.000 204 33511.09 529.97 2285.32 32.74 2014-07-23 01:02:10.000 204 33511.04 529.96 2285.25 32.74 2014-07-23 01:02:11.000 204 33511.12 529.95 2285.24 32.74 2014-07-23 01:02:12.000 204 33511.20 529.96 2285.29 32.74 2014-07-23 01:02:13.000 204 33511.12 529.92 2285.29 32.74 2014-07-23 01:02:14.000 204 33511.08 529.96 2285.32 32.74 2014-07-23 01:02:15.000 204 33511.15 529.94 2285.26 32.74 2014-07-23 01:02:16.000 204 33511.18 529.91 2285.23 32.74 2014-07-23 01:02:17.000 204 33511.15 529.94 2285.24 32.74 2014-07-23 01:02:18.000 204 33511.14 529.94 2285.24 32.74 2014-07-23 01:02:18.000 204 33511.12 529.95 2285.26 32.74 2014-07-23 01:02:20.000 204 33511.10 529.94 2285.32 32.74 2014-07-23 01:02:21.000 204 33511.10 529.96 2285.28 32.74 2014-07-23 01:02:22.000 204 33511.08 529.97 2285.17 32.74 2014-07-23 01:02:23.000 204 33511.11 529.95 2285.24 32.74 2014-07-23 01:02:24.000 204 33511.19 530.01 2285.22 32.74 2014-07-23 01:02:25.000 204 33511.04 529.97 2285.18 32.74 2014-07-23 01:02:26.000 204 33511.16 529.94 2285.26 32.74 2014-07-23 01:02:27.000 204 33511.12 529.98 2285.20 32.74 2014-07-23 01:02:28.000 204 33511.14 529.98 2285.22 32.74 2014-07-23 01:02:29.000 204 33511.13 530.00 2285.27 32.74 2014-07-23 01:02:30.000 204 33511.23 529.99 2285.25 32.74 2014-07-23 01:02:31.000 204 33511.10 529.99 2285.21 32.74 2014-07-23 01:02:31.000 204 33511.07 529.98 2285.28 32.74 2014-07-23 01:02:33.000 204 33511.18 529.96 2285.27 32.74 2014-07-23 01:02:34.000 204 33511.11 530.02 2285.29 32.74 2014-07-23 01:02:35.000 204 33511.33 529.97 2285.23 32.74 2014-07-23 01:02:36.000 204 33511.08 530.00 2285.27 32.74 2014-07-23 01:02:37.000 204 33511.11 529.96 2285.30 32.74 2014-07-23 01:02:38.000 204 33511.14 530.01 2285.22 32.74 2014-07-23 01:02:39.000 204 33511.23 530.00 2285.27 32.74 2014-07-23 01:02:40.000 204 33511.32 529.98 2285.30 32.74 2014-07-23 01:02:41.000 204 33511.10 530.02 2285.28 32.74 2014-07-23 01:02:42.000 204 33511.21 530.00 2285.20 32.74 2014-07-23 01:02:43.000 204 33511.20 529.98 2285.23 32.74 2014-07-23 01:02:44.000 204 33511.18 529.99 2285.22 32.74 2014-07-23 01:02:45.000 204 33511.22 530.04 2285.19 32.74 2014-07-23 01:02:46.000 204 33511.21 530.02 2285.24 32.74 2014-07-23 01:02:47.000 204 33511.19 530.03 2285.24 32.74 2014-07-23 01:02:48.000 204 33511.30 529.99 2285.20 32.74 2014-07-23 01:02:49.000 204 33511.20 530.00 2285.22 32.74 2014-07-23 01:02:50.000 204 33511.17 530.04 2285.28 32.74 2014-07-23 01:02:51.000 204 33511.24 530.03 2285.18 32.74 2014-07-23 01:02:52.000 204 33511.11 530.01 2285.25 32.74 2014-07-23 01:02:53.000 204 33511.34 530.06 2285.24 32.74 2014-07-23 01:02:54.000 204 33511.27 530.08 2285.26 32.74 2014-07-23 01:02:55.000 204 33511.26 530.03 2285.21 32.74 2014-07-23 01:02:56.000 204 33511.21 530.03 2285.13 32.74 2014-07-23 01:02:57.000 204 33511.27 530.03 2285.21 32.74 2014-07-23 01:02:58.000 204 33511.25 529.99 2285.26 32.74 2014-07-23 01:02:59.000 204 33511.27 530.05 2285.21 32.74 2014-07-23 01:03:00.000 204 33511.29 530.06 2285.23 32.74 2014-07-23 01:03:01.000 204 33511.17 530.05 2285.18 32.74 2014-07-23 01:03:02.000 204 33511.27 530.00 2285.22 32.74 2014-07-23 01:03:03.000 204 33511.27 530.03 2285.22 32.74 2014-07-23 01:03:04.000 204 33511.14 530.02 2285.11 32.74 2014-07-23 01:03:05.000 204 33511.23 530.05 2285.15 32.74 2014-07-23 01:03:06.000 204 33511.28 530.06 2285.22 32.74 2014-07-23 01:03:07.000 204 33511.19 530.04 2285.20 32.74 2014-07-23 01:03:08.000 204 33511.20 530.02 2285.22 32.74 2014-07-23 01:03:09.000 204 33511.17 530.01 2285.20 32.74 2014-07-23 01:03:10.000 204 33511.20 530.05 2285.28 32.74 2014-07-23 01:03:11.000 204 33511.23 530.05 2285.23 32.74 2014-07-23 01:03:12.000 204 33511.26 530.10 2285.31 32.74 2014-07-23 01:03:12.000 204 33511.17 530.08 2285.28 32.74 2014-07-23 01:03:14.000 204 33511.24 530.04 2285.21 32.74 2014-07-23 01:03:15.000 204 33511.27 530.05 2285.30 32.74 2014-07-23 01:03:16.000 204 33511.21 530.06 2285.29 32.74 2014-07-23 01:03:17.000 204 33511.17 530.03 2285.30 32.74 2014-07-23 01:03:18.000 204 33511.20 530.09 2285.26 32.74 2014-07-23 01:03:19.000 204 33511.21 530.07 2285.27 32.74 2014-07-23 01:03:20.000 204 33511.24 530.09 2285.22 32.74 2014-07-23 01:03:21.000 204 33511.21 530.05 2285.28 32.74 2014-07-23 01:03:22.000 204 33511.26 530.07 2285.15 32.74 2014-07-23 01:03:23.000 204 33511.34 530.05 2285.17 32.74 2014-07-23 01:03:24.000 204 33511.24 530.11 2285.31 32.74 2014-07-23 01:03:25.000 204 33511.23 530.08 2285.22 32.74 2014-07-23 01:03:25.000 204 33511.27 530.08 2285.15 32.74 2014-07-23 01:03:27.000 204 33511.20 530.09 2285.25 32.74 2014-07-23 01:03:28.000 204 33511.21 530.08 2285.22 32.74 2014-07-23 01:03:29.000 204 33511.14 530.07 2285.21 32.74 2014-07-23 01:03:30.000 204 33511.29 530.10 2285.20 32.74 2014-07-23 01:03:31.000 204 33511.22 530.09 2285.14 32.74 2014-07-23 01:03:32.000 204 33511.24 530.06 2285.30 32.74 2014-07-23 01:03:33.000 204 33511.23 530.12 2285.20 32.74 2014-07-23 01:03:34.000 204 33511.25 530.07 2285.24 32.74 2014-07-23 01:03:35.000 204 33511.28 530.11 2285.22 32.74 2014-07-23 01:03:36.000 204 33511.27 530.12 2285.27 32.74 2014-07-23 01:03:37.000 204 33511.20 530.10 2285.33 32.74 2014-07-23 01:03:38.000 204 33511.27 530.10 2285.17 32.74 2014-07-23 01:03:39.000 204 33511.23 530.08 2285.24 32.74 2014-07-23 01:03:40.000 204 33511.26 530.07 2285.18 32.74 2014-07-23 01:03:41.000 204 33511.36 530.08 2285.27 32.74 2014-07-23 01:03:42.000 204 33511.22 530.13 2285.19 32.74 2014-07-23 01:03:43.000 204 33511.26 530.08 2285.23 32.74 2014-07-23 01:03:44.000 204 33511.24 530.07 2285.21 32.74 2014-07-23 01:03:45.000 204 33511.27 530.10 2285.24 32.74 2014-07-23 01:03:46.000 204 33511.22 530.10 2285.27 32.74 2014-07-23 01:03:47.000 204 33511.30 530.08 2285.21 32.74 2014-07-23 01:03:48.000 204 33511.27 530.11 2285.26 32.74 2014-07-23 01:03:49.000 204 33511.29 530.12 2285.21 32.74 2014-07-23 01:03:50.000 204 33511.25 530.15 2285.23 32.74 2014-07-23 01:03:51.000 204 33511.18 530.11 2285.26 32.74 2014-07-23 01:03:52.000 204 33511.16 530.08 2285.26 32.74 2014-07-23 01:03:53.000 204 33511.21 530.12 2285.22 32.74 2014-07-23 01:03:54.000 204 33511.26 530.10 2285.23 32.74 2014-07-23 01:03:55.000 204 33511.14 530.10 2285.14 32.74 2014-07-23 01:03:56.000 204 33511.27 530.12 2285.26 32.74 2014-07-23 01:03:57.000 204 33511.23 530.10 2285.24 32.74 2014-07-23 01:03:58.000 204 33511.15 530.11 2285.20 32.74 2014-07-23 01:03:59.000 204 33511.17 530.09 2285.23 32.74 2014-07-23 01:04:00.000 204 33511.28 530.09 2285.21 32.74 2014-07-23 01:04:01.000 204 33511.23 530.13 2285.17 32.74 2014-07-23 01:04:02.000 204 33511.27 530.07 2285.28 32.74 2014-07-23 01:04:03.000 204 33511.21 530.09 2285.25 32.74 2014-07-23 01:04:04.000 204 33511.26 530.08 2285.22 32.74 2014-07-23 01:04:05.000 204 33511.29 530.09 2285.28 32.74 2014-07-23 01:04:06.000 204 33511.33 530.09 2285.26 32.74 2014-07-23 01:04:06.000 204 33511.24 530.12 2285.19 32.74 2014-07-23 01:04:08.000 204 33511.19 530.10 2285.26 32.74 2014-07-23 01:04:09.000 204 33511.21 530.12 2285.24 32.74 2014-07-23 01:04:10.000 204 33511.17 530.14 2285.27 32.74 2014-07-23 01:04:11.000 204 33511.20 530.10 2285.26 32.74 2014-07-23 01:04:12.000 204 33511.27 530.15 2285.26 32.74 2014-07-23 01:04:13.000 204 33511.20 530.17 2285.21 32.74 2014-07-23 01:04:14.000 204 33511.29 530.08 2285.34 32.74 2014-07-23 01:04:15.000 204 33511.27 530.09 2285.25 32.74 2014-07-23 01:04:16.000 204 33511.19 530.11 2285.27 32.74 2014-07-23 01:04:17.000 204 33511.27 530.12 2285.31 32.74 2014-07-23 01:04:18.000 204 33511.15 530.12 2285.26 32.74 2014-07-23 01:04:19.000 204 33511.22 530.12 2285.24 32.74 2014-07-23 01:04:19.000 204 33511.24 530.13 2285.24 32.74 2014-07-23 01:04:21.000 204 33511.27 530.13 2285.31 32.74 2014-07-23 01:04:22.000 204 33511.21 530.10 2285.31 32.74 2014-07-23 01:04:23.000 204 33511.23 530.12 2285.34 32.74 2014-07-23 01:04:24.000 204 33511.25 530.12 2285.26 32.74 2014-07-23 01:04:25.000 204 33511.23 530.11 2285.26 32.74 2014-07-23 01:04:26.000 204 33511.23 530.10 2285.30 32.74 2014-07-23 01:04:27.000 204 33511.27 530.04 2285.25 32.74 2014-07-23 01:04:28.000 204 33511.26 530.10 2285.20 32.74 2014-07-23 01:04:29.000 204 33511.26 530.07 2285.28 32.74 2014-07-23 01:04:30.000 204 33511.27 530.09 2285.27 32.74 2014-07-23 01:04:31.000 204 33511.27 530.09 2285.28 32.74 2014-07-23 01:04:32.000 204 33511.24 530.12 2285.18 32.74 2014-07-23 01:04:33.000 204 33511.30 530.11 2285.20 32.74 2014-07-23 01:04:34.000 204 33511.24 530.08 2285.23 32.74 2014-07-23 01:04:35.000 204 33511.16 530.09 2285.30 32.74 2014-07-23 01:04:36.000 204 33511.37 530.10 2285.20 32.74 2014-07-23 01:04:37.000 204 33511.28 530.08 2285.27 32.74 2014-07-23 01:04:38.000 204 33511.24 530.11 2285.28 32.74 2014-07-23 01:04:39.000 204 33511.23 530.12 2285.30 32.74 2014-07-23 01:04:40.000 204 33511.18 530.09 2285.26 32.74 2014-07-23 01:04:41.000 204 33511.32 530.11 2285.27 32.74 2014-07-23 01:04:42.000 204 33511.22 530.14 2285.22 32.74 2014-07-23 01:04:43.000 204 33511.20 530.11 2285.21 32.74 2014-07-23 01:04:44.000 204 33511.31 530.13 2285.27 32.74 2014-07-23 01:04:45.000 204 33511.29 530.11 2285.26 32.74 2014-07-23 01:04:46.000 204 33511.26 530.11 2285.22 32.74 2014-07-23 01:04:47.000 204 33511.23 530.11 2285.27 32.74 2014-07-23 01:04:48.000 204 33511.32 530.15 2285.28 32.74 2014-07-23 01:04:49.000 204 33511.35 530.14 2285.31 32.74 2014-07-23 01:04:50.000 204 33511.35 530.12 2285.25 32.74 2014-07-23 01:04:51.000 204 33511.36 530.15 2285.20 32.74 2014-07-23 01:04:52.000 204 33511.32 530.09 2285.24 32.74 2014-07-23 01:04:53.000 204 33511.26 530.13 2285.18 32.74 2014-07-23 01:04:54.000 204 33511.30 530.13 2285.24 32.74 2014-07-23 01:04:55.000 204 33511.35 530.12 2285.25 32.74 2014-07-23 01:04:56.000 204 33511.37 530.12 2285.25 32.74 2014-07-23 01:04:57.000 204 33511.34 530.12 2285.27 32.74 2014-07-23 01:04:58.000 204 33511.32 530.14 2285.26 32.74 2014-07-23 01:04:59.000 204 33511.24 530.11 2285.19 32.74 2014-07-23 01:05:00.000 204 33511.35 530.14 2285.26 32.74 2014-07-23 01:05:00.000 204 33511.22 530.13 2285.21 32.74 2014-07-23 01:05:02.000 204 33511.22 530.12 2285.23 32.74 2014-07-23 01:05:03.000 204 33511.27 530.14 2285.24 32.74 2014-07-23 01:05:04.000 204 33511.36 530.12 2285.30 32.74 2014-07-23 01:05:05.000 204 33511.33 530.09 2285.21 32.74 2014-07-23 01:05:06.000 204 33511.30 530.11 2285.17 32.74 2014-07-23 01:05:07.000 204 33511.22 530.11 2285.12 32.74 2014-07-23 01:05:08.000 204 33511.26 530.12 2285.24 32.74 2014-07-23 01:05:09.000 204 33511.24 530.10 2285.18 32.74 2014-07-23 01:05:10.000 204 33511.29 530.14 2285.21 32.74 2014-07-23 01:05:11.000 204 33511.27 530.10 2285.18 32.74 2014-07-23 01:05:12.000 204 33511.25 530.17 2285.18 32.74 2014-07-23 01:05:13.000 204 33511.26 530.14 2285.28 32.74 2014-07-23 01:05:13.000 204 33511.26 530.14 2285.23 32.74 2014-07-23 01:05:15.000 204 33511.31 530.14 2285.16 32.74 2014-07-23 01:05:16.000 204 33511.30 530.17 2285.18 32.74 2014-07-23 01:05:17.000 204 33511.26 530.15 2285.27 32.74 2014-07-23 01:05:18.000 204 33511.15 530.12 2285.14 32.74 2014-07-23 01:05:19.000 204 33511.36 530.14 2285.21 32.74 2014-07-23 01:05:20.000 204 33511.24 530.11 2285.24 32.74 2014-07-23 01:05:21.000 204 33511.32 530.16 2285.24 32.74 2014-07-23 01:05:22.000 204 33511.34 530.15 2285.21 32.74 2014-07-23 01:05:23.000 204 33511.35 530.09 2285.26 32.74 2014-07-23 01:05:24.000 204 33511.24 530.09 2285.20 32.74 2014-07-23 01:05:25.000 204 33511.40 530.11 2285.30 32.74 2014-07-23 01:05:26.000 204 33511.27 530.11 2285.24 32.74 2014-07-23 01:05:27.000 204 33511.38 530.13 2285.33 32.74 2014-07-23 01:05:28.000 204 33511.27 530.13 2285.29 32.74 2014-07-23 01:05:29.000 204 33511.42 530.13 2285.22 32.74 2014-07-23 01:05:30.000 204 33511.26 530.10 2285.22 32.74 2014-07-23 01:05:31.000 204 33511.40 530.12 2285.24 32.74 2014-07-23 01:05:32.000 204 33511.23 530.11 2285.31 32.74 2014-07-23 01:05:33.000 204 33511.43 530.12 2285.27 32.74 2014-07-23 01:05:34.000 204 33511.37 530.11 2285.30 32.74 2014-07-23 01:05:35.000 204 33511.34 530.14 2285.31 32.74 2014-07-23 01:05:36.000 204 33511.27 530.09 2285.28 32.74 2014-07-23 01:05:37.000 204 33511.33 530.11 2285.18 32.74 2014-07-23 01:05:38.000 204 33511.35 530.11 2285.20 32.74 2014-07-23 01:05:39.000 204 33511.32 530.11 2285.30 32.74 2014-07-23 01:05:40.000 204 33511.33 530.10 2285.26 32.74 2014-07-23 01:05:41.000 204 33511.46 530.11 2285.23 32.74 2014-07-23 01:05:42.000 204 33511.26 530.11 2285.24 32.74 2014-07-23 01:05:43.000 204 33511.26 530.09 2285.27 32.74 2014-07-23 01:05:44.000 204 33511.20 530.09 2285.28 32.74 2014-07-23 01:05:45.000 204 33511.29 530.06 2285.26 32.74 2014-07-23 01:05:46.000 204 33511.33 530.07 2285.22 32.74 2014-07-23 01:05:47.000 204 33511.36 530.11 2285.24 32.73 2014-07-23 01:05:48.000 204 33511.33 530.09 2285.36 32.74 2014-07-23 01:05:49.000 204 33511.27 530.10 2285.33 32.73 2014-07-23 01:05:50.000 204 33511.23 530.10 2285.27 32.74 2014-07-23 01:05:51.000 204 33511.30 530.12 2285.36 32.74 2014-07-23 01:05:52.000 204 33511.26 530.12 2285.23 32.74 2014-07-23 01:05:53.000 204 33511.36 530.09 2285.16 32.74 2014-07-23 01:05:54.000 204 33511.29 530.06 2285.16 32.74 2014-07-23 01:05:54.000 204 33511.35 530.08 2285.20 32.74 2014-07-23 01:05:56.000 204 33511.27 530.05 2285.15 32.74 2014-07-23 01:05:57.000 204 33511.27 530.11 2285.31 32.74 2014-07-23 01:05:58.000 204 33511.24 530.11 2285.26 32.74 2014-07-23 01:05:59.000 204 33511.28 530.10 2285.28 32.74 2014-07-23 01:06:00.000 204 33511.20 530.03 2285.18 32.73 2014-07-23 01:06:01.000 204 33511.20 530.06 2285.26 32.73 2014-07-23 01:06:02.000 204 33511.26 530.05 2285.25 32.73 2014-07-23 01:06:03.000 204 33511.23 530.08 2285.27 32.73 2014-07-23 01:06:04.000 204 33511.23 530.10 2285.24 32.74 2014-07-23 01:06:05.000 204 33511.32 530.10 2285.23 32.73 2014-07-23 01:06:06.000 204 33511.23 530.09 2285.20 32.73 2014-07-23 01:06:07.000 204 33511.35 530.09 2285.33 32.73 2014-07-23 01:06:07.000 204 33511.20 530.10 2285.30 32.73 2014-07-23 01:06:09.000 204 33511.20 530.10 2285.27 32.73 2014-07-23 01:06:10.000 204 33511.29 530.09 2285.22 32.73 2014-07-23 01:06:11.000 204 33511.30 530.09 2285.19 32.73 2014-07-23 01:06:12.000 204 33511.32 530.14 2285.30 32.73 2014-07-23 01:06:13.000 204 33511.22 530.10 2285.26 32.73 2014-07-23 01:06:14.000 204 33511.24 530.10 2285.26 32.73 2014-07-23 01:06:15.000 204 33511.20 530.09 2285.27 32.73 2014-07-23 01:06:16.000 204 33511.20 530.11 2285.28 32.73 2014-07-23 01:06:17.000 204 33511.27 530.11 2285.30 32.73 2014-07-23 01:06:18.000 204 33511.24 530.16 2285.21 32.73 2014-07-23 01:06:19.000 204 33511.23 530.14 2285.26 32.74 2014-07-23 01:06:20.000 204 33511.24 530.13 2285.26 32.74 2014-07-23 01:06:21.000 204 33511.20 530.11 2285.24 32.74 2014-07-23 01:06:22.000 204 33511.24 530.13 2285.27 32.73 2014-07-23 01:06:23.000 204 33511.30 530.12 2285.26 32.74 2014-07-23 01:06:24.000 204 33511.29 530.12 2285.23 32.73 2014-07-23 01:06:25.000 204 33511.22 530.10 2285.22 32.73 2014-07-23 01:06:26.000 204 33511.23 530.10 2285.23 32.73 2014-07-23 01:06:27.000 204 33511.32 530.10 2285.29 32.74 2014-07-23 01:06:28.000 204 33511.25 530.09 2285.27 32.74 2014-07-23 01:06:29.000 204 33511.23 530.14 2285.36 32.73 2014-07-23 01:06:30.000 204 33511.36 530.14 2285.31 32.74 2014-07-23 01:06:31.000 204 33511.27 530.08 2285.30 32.74 2014-07-23 01:06:32.000 204 33511.23 530.09 2285.24 32.73 2014-07-23 01:06:33.000 204 33511.32 530.16 2285.18 32.73 2014-07-23 01:06:34.000 204 33511.37 530.11 2285.23 32.73 2014-07-23 01:06:35.000 204 33511.30 530.14 2285.28 32.74 2014-07-23 01:06:36.000 204 33511.33 530.15 2285.27 32.74 2014-07-23 01:06:37.000 204 33511.36 530.14 2285.13 32.74 2014-07-23 01:06:38.000 204 33511.32 530.16 2285.15 32.74 2014-07-23 01:06:39.000 204 33511.39 530.15 2285.26 32.74 2014-07-23 01:06:40.000 204 33511.27 530.13 2285.21 32.74 2014-07-23 01:06:41.000 204 33511.39 530.13 2285.18 32.73 2014-07-23 01:06:42.000 204 33511.29 530.12 2285.26 32.74 2014-07-23 01:06:43.000 204 33511.37 530.16 2285.28 32.74 2014-07-23 01:06:44.000 204 33511.30 530.15 2285.28 32.74 2014-07-23 01:06:45.000 204 33511.29 530.15 2285.23 32.73 2014-07-23 01:06:46.000 204 33511.30 530.19 2285.22 32.73 2014-07-23 01:06:47.000 204 33511.30 530.17 2285.29 32.74 2014-07-23 01:06:48.000 204 33511.29 530.18 2285.16 32.73 2014-07-23 01:06:48.000 204 33511.24 530.17 2285.23 32.74 2014-07-23 01:06:50.000 204 33511.30 530.17 2285.26 32.74 2014-07-23 01:06:51.000 204 33511.32 530.16 2285.21 32.73 2014-07-23 01:06:52.000 204 33511.26 530.15 2285.23 32.73 2014-07-23 01:06:53.000 204 33511.26 530.11 2285.29 32.74 2014-07-23 01:06:54.000 204 33511.23 530.12 2285.17 32.74 2014-07-23 01:06:55.000 204 33511.25 530.17 2285.24 32.74 2014-07-23 01:06:56.000 204 33511.27 530.12 2285.30 32.74 2014-07-23 01:06:57.000 204 33511.26 530.12 2285.24 32.74 2014-07-23 01:06:58.000 204 33511.33 530.15 2285.19 32.74 2014-07-23 01:06:59.000 204 33511.25 530.16 2285.28 32.74 2014-07-23 01:07:00.000 204 33511.28 530.15 2285.25 32.74 2014-07-23 01:07:01.000 204 33511.20 530.17 2285.28 32.74 2014-07-23 01:07:01.000 204 33511.26 530.17 2285.28 32.74 2014-07-23 01:07:03.000 204 33511.27 530.12 2285.18 32.74 2014-07-23 01:07:04.000 204 33511.26 530.16 2285.23 32.74 2014-07-23 01:07:05.000 204 33511.26 530.14 2285.22 32.74 2014-07-23 01:07:06.000 204 33511.23 530.18 2285.20 32.74 2014-07-23 01:07:07.000 204 33511.30 530.13 2285.21 32.74 2014-07-23 01:07:08.000 204 33511.26 530.16 2285.17 32.74 2014-07-23 01:07:09.000 204 33511.30 530.12 2285.31 32.74 2014-07-23 01:07:10.000 204 33511.35 530.16 2285.20 32.74 2014-07-23 01:07:11.000 204 33511.30 530.13 2285.18 32.74 2014-07-23 01:07:12.000 204 33511.31 530.16 2285.23 32.74 2014-07-23 01:07:13.000 204 33511.25 530.15 2285.24 32.74 2014-07-23 01:07:14.000 204 33511.27 530.12 2285.17 32.74 2014-07-23 01:07:15.000 204 33511.33 530.15 2285.26 32.74 2014-07-23 01:07:16.000 204 33511.26 530.14 2285.22 32.74 2014-07-23 01:07:17.000 204 33511.26 530.14 2285.19 32.74 2014-07-23 01:07:18.000 204 33511.26 530.14 2285.27 32.74 2014-07-23 01:07:19.000 204 33511.42 530.15 2285.39 32.74 2014-07-23 01:07:20.000 204 33511.32 530.13 2285.31 32.74 2014-07-23 01:07:21.000 204 33511.35 530.17 2285.23 32.74 2014-07-23 01:07:22.000 204 33511.32 530.18 2285.26 32.74 2014-07-23 01:07:23.000 204 33511.30 530.11 2285.24 32.74 2014-07-23 01:07:24.000 204 33511.30 530.17 2285.21 32.74 2014-07-23 01:07:25.000 204 33511.25 530.18 2285.29 32.74 2014-07-23 01:07:26.000 204 33511.29 530.16 2285.28 32.74 2014-07-23 01:07:27.000 204 33511.38 530.17 2285.27 32.74 2014-07-23 01:07:28.000 204 33511.35 530.19 2285.14 32.73 2014-07-23 01:07:29.000 204 33511.37 530.19 2285.24 32.74 2014-07-23 01:07:30.000 204 33511.35 530.19 2285.22 32.73 2014-07-23 01:07:31.000 204 33511.43 530.18 2285.25 32.73 2014-07-23 01:07:32.000 204 33511.32 530.12 2285.27 32.73 2014-07-23 01:07:33.000 204 33511.36 530.22 2285.24 32.74 2014-07-23 01:07:34.000 204 33511.32 530.21 2285.21 32.73 2014-07-23 01:07:35.000 204 33511.44 530.14 2285.22 32.74 2014-07-23 01:07:36.000 204 33511.39 530.20 2285.18 32.73 2014-07-23 01:07:37.000 204 33511.30 530.21 2285.20 32.73 2014-07-23 01:07:38.000 204 33511.35 530.19 2285.24 32.73 2014-07-23 01:07:39.000 204 33511.32 530.18 2285.20 32.73 2014-07-23 01:07:40.000 204 33511.30 530.20 2285.21 32.73 2014-07-23 01:07:41.000 204 33511.35 530.16 2285.19 32.73 2014-07-23 01:07:42.000 204 33511.32 530.17 2285.27 32.73 2014-07-23 01:07:42.000 204 33511.32 530.14 2285.23 32.73 2014-07-23 01:07:44.000 204 33511.32 530.19 2285.25 32.73 2014-07-23 01:07:45.000 204 33511.34 530.21 2285.16 32.73 2014-07-23 01:07:46.000 204 33511.36 530.13 2285.24 32.73 2014-07-23 01:07:47.000 204 33511.33 530.16 2285.16 32.73 2014-07-23 01:07:48.000 204 33511.38 530.16 2285.24 32.73 2014-07-23 01:07:49.000 204 33511.35 530.18 2285.23 32.73 2014-07-23 01:07:50.000 204 33511.42 530.16 2285.17 32.73 2014-07-23 01:07:51.000 204 33511.33 530.18 2285.27 32.73 2014-07-23 01:07:52.000 204 33511.37 530.16 2285.12 32.73 2014-07-23 01:07:53.000 204 33511.33 530.16 2285.24 32.73 2014-07-23 01:07:54.000 204 33511.34 530.15 2285.15 32.73 2014-07-23 01:07:55.000 204 33511.30 530.12 2285.26 32.73 2014-07-23 01:07:55.000 204 33511.38 530.12 2285.16 32.73 2014-07-23 01:07:57.000 204 33511.29 530.17 2285.25 32.73 2014-07-23 01:07:58.000 204 33511.32 530.14 2285.16 32.73 2014-07-23 01:07:59.000 204 33511.46 530.19 2285.20 32.73 2014-07-23 01:08:00.000 204 33511.32 530.17 2285.27 32.73 2014-07-23 01:08:01.000 204 33511.26 530.16 2285.16 32.73 2014-07-23 01:08:02.000 204 33511.33 530.12 2285.19 32.73 2014-07-23 01:08:03.000 204 33511.38 530.21 2285.29 32.73 2014-07-23 01:08:04.000 204 33511.33 530.19 2285.15 32.73 2014-07-23 01:08:05.000 204 33511.27 530.17 2285.21 32.73 2014-07-23 01:08:06.000 204 33511.27 530.21 2285.18 32.73 2014-07-23 01:08:07.000 204 33511.44 530.18 2285.27 32.73 2014-07-23 01:08:08.000 204 33511.36 530.14 2285.24 32.73 2014-07-23 01:08:09.000 204 33511.32 530.16 2285.23 32.73 2014-07-23 01:08:10.000 204 33511.28 530.14 2285.27 32.73 2014-07-23 01:08:11.000 204 33511.31 530.11 2285.17 32.73 2014-07-23 01:08:12.000 204 33511.36 530.18 2285.19 32.73 2014-07-23 01:08:13.000 204 33511.35 530.15 2285.25 32.73 2014-07-23 01:08:14.000 204 33511.35 530.14 2285.30 32.73 2014-07-23 01:08:15.000 204 33511.27 530.13 2285.22 32.73 2014-07-23 01:08:16.000 204 33511.24 530.18 2285.20 32.73 2014-07-23 01:08:17.000 204 33511.19 530.12 2285.18 32.73 2014-07-23 01:08:18.000 204 33511.35 530.15 2285.25 32.73 2014-07-23 01:08:19.000 204 33511.25 530.11 2285.28 32.73 2014-07-23 01:08:20.000 204 33511.23 530.09 2285.24 32.73 2014-07-23 01:08:21.000 204 33511.30 530.08 2285.24 32.73 2014-07-23 01:08:22.000 204 33511.31 530.11 2285.22 32.73 2014-07-23 01:08:23.000 204 33511.21 530.11 2285.22 32.73 2014-07-23 01:08:24.000 204 33511.34 530.17 2285.26 32.73 2014-07-23 01:08:25.000 204 33511.39 530.15 2285.24 32.73 2014-07-23 01:08:26.000 204 33511.35 530.12 2285.26 32.74 2014-07-23 01:08:27.000 204 33511.29 530.10 2285.18 32.73 2014-07-23 01:08:28.000 204 33511.33 530.12 2285.29 32.73 2014-07-23 01:08:29.000 204 33511.52 530.11 2285.26 32.73 2014-07-23 01:08:30.000 204 33511.27 530.08 2285.21 32.73 2014-07-23 01:08:31.000 204 33511.36 530.12 2285.25 32.73 2014-07-23 01:08:32.000 204 33511.40 530.10 2285.23 32.74 2014-07-23 01:08:33.000 204 33511.31 530.13 2285.22 32.73 2014-07-23 01:08:34.000 204 33511.36 530.09 2285.22 32.73 2014-07-23 01:08:35.000 204 33511.32 530.14 2285.23 32.73 2014-07-23 01:08:36.000 204 33511.36 530.10 2285.27 32.73 2014-07-23 01:08:36.000 204 33511.35 530.12 2285.22 32.73 2014-07-23 01:08:38.000 204 33511.33 530.13 2285.21 32.73 2014-07-23 01:08:39.000 204 33511.36 530.11 2285.23 32.73 2014-07-23 01:08:40.000 204 33511.32 530.10 2285.15 32.73 2014-07-23 01:08:41.000 204 33511.36 530.13 2285.12 32.73 2014-07-23 01:08:42.000 204 33511.27 530.15 2285.26 32.73 2014-07-23 01:08:43.000 204 33511.35 530.10 2285.26 32.73 2014-07-23 01:08:44.000 204 33511.29 530.15 2285.29 32.73 2014-07-23 01:08:45.000 204 33511.30 530.12 2285.21 32.73 2014-07-23 01:08:46.000 204 33511.30 530.13 2285.24 32.73 2014-07-23 01:08:47.000 204 33511.27 530.11 2285.21 32.73 2014-07-23 01:08:48.000 204 33511.21 530.13 2285.21 32.73 2014-07-23 01:08:49.000 204 33511.35 530.10 2285.24 32.73 2014-07-23 01:08:49.000 204 33511.28 530.07 2285.18 32.73 2014-07-23 01:08:51.000 204 33511.35 530.11 2285.16 32.73 2014-07-23 01:08:52.000 204 33511.27 530.12 2285.16 32.73 2014-07-23 01:08:53.000 204 33511.27 530.11 2285.09 32.73 2014-07-23 01:08:54.000 204 33511.35 530.05 2285.26 32.73 2014-07-23 01:08:55.000 204 33511.24 530.03 2285.19 32.73 2014-07-23 01:08:56.000 204 33511.32 530.03 2285.21 32.73 2014-07-23 01:08:57.000 204 33511.32 530.10 2285.21 32.73 2014-07-23 01:08:58.000 204 33511.33 530.11 2285.24 32.73 2014-07-23 01:08:59.000 204 33511.35 530.10 2285.24 32.74 2014-07-23 01:09:00.000 204 33511.36 530.09 2285.22 32.73 2014-07-23 01:09:01.000 204 33511.34 530.10 2285.17 32.73 2014-07-23 01:09:02.000 204 33511.32 530.07 2285.17 32.74 2014-07-23 01:09:03.000 204 33511.39 530.09 2285.15 32.73 2014-07-23 01:09:04.000 204 33511.38 530.09 2285.14 32.73 2014-07-23 01:09:05.000 204 33511.38 530.06 2285.12 32.73 2014-07-23 01:09:06.000 204 33511.35 530.05 2285.15 32.73 2014-07-23 01:09:07.000 204 33511.50 530.07 2285.18 32.73 2014-07-23 01:09:08.000 204 33511.40 530.09 2285.16 32.73 2014-07-23 01:09:09.000 204 33511.35 530.09 2285.21 32.73 2014-07-23 01:09:10.000 204 33511.39 530.14 2285.20 32.73 2014-07-23 01:09:11.000 204 33511.42 530.10 2285.22 32.73 2014-07-23 01:09:12.000 204 33511.38 530.08 2285.13 32.73 2014-07-23 01:09:13.000 204 33511.39 530.12 2285.21 32.73 2014-07-23 01:09:14.000 204 33511.42 530.12 2285.18 32.73 2014-07-23 01:09:15.000 204 33511.46 530.11 2285.18 32.73 2014-07-23 01:09:16.000 204 33511.51 530.12 2285.21 32.73 2014-07-23 01:09:17.000 204 33511.36 530.09 2285.29 32.73 2014-07-23 01:09:18.000 204 33511.49 530.18 2285.21 32.73 2014-07-23 01:09:19.000 204 33511.36 530.17 2285.25 32.73 2014-07-23 01:09:20.000 204 33511.42 530.12 2285.22 32.73 2014-07-23 01:09:21.000 204 33511.49 530.17 2285.26 32.73 2014-07-23 01:09:22.000 204 33511.41 530.19 2285.20 32.73 2014-07-23 01:09:23.000 204 33511.40 530.16 2285.21 32.73 2014-07-23 01:09:24.000 204 33511.27 530.17 2285.24 32.73 2014-07-23 01:09:25.000 204 33511.51 530.12 2285.16 32.73 2014-07-23 01:09:26.000 204 33511.42 530.16 2285.18 32.73 2014-07-23 01:09:27.000 204 33511.33 530.15 2285.15 32.73 2014-07-23 01:09:28.000 204 33511.38 530.18 2285.27 32.73 2014-07-23 01:09:29.000 204 33511.29 530.12 2285.25 32.73 2014-07-23 01:09:30.000 204 33511.33 530.16 2285.26 32.73 2014-07-23 01:09:30.000 204 33511.40 530.16 2285.20 32.73 2014-07-23 01:09:32.000 204 33511.28 530.17 2285.18 32.73 2014-07-23 01:09:33.000 204 33511.40 530.17 2285.20 32.73 2014-07-23 01:09:34.000 204 33511.31 530.18 2285.21 32.73 2014-07-23 01:09:35.000 204 33511.32 530.12 2285.24 32.73 2014-07-23 01:09:36.000 204 33511.41 530.17 2285.18 32.73 2014-07-23 01:09:37.000 204 33511.42 530.18 2285.21 32.73 2014-07-23 01:09:38.000 204 33511.35 530.17 2285.24 32.73 2014-07-23 01:09:39.000 204 33511.44 530.17 2285.27 32.73 2014-07-23 01:09:40.000 204 33511.44 530.15 2285.16 32.73 2014-07-23 01:09:41.000 204 33511.39 530.18 2285.22 32.73 2014-07-23 01:09:42.000 204 33511.48 530.13 2285.20 32.73 2014-07-23 01:09:43.000 204 33511.38 530.15 2285.15 32.73 2014-07-23 01:09:43.000 204 33511.40 530.13 2285.18 32.73 2014-07-23 01:09:45.000 204 33511.39 530.12 2285.18 32.73 2014-07-23 01:09:46.000 204 33511.43 530.13 2285.21 32.73 2014-07-23 01:09:47.000 204 33511.47 530.14 2285.25 32.73 2014-07-23 01:09:48.000 204 33511.32 530.18 2285.24 32.73 2014-07-23 01:09:49.000 204 33511.39 530.12 2285.17 32.73 2014-07-23 01:09:50.000 204 33511.45 530.11 2285.20 32.73 2014-07-23 01:09:51.000 204 33511.43 530.12 2285.16 32.73 2014-07-23 01:09:52.000 204 33511.50 530.14 2285.22 32.73 2014-07-23 01:09:53.000 204 33511.39 530.15 2285.20 32.73 2014-07-23 01:09:54.000 204 33511.42 530.14 2285.18 32.73 2014-07-23 01:09:55.000 204 33511.51 530.16 2285.22 32.73 2014-07-23 01:09:56.000 204 33511.40 530.17 2285.27 32.73 2014-07-23 01:09:57.000 204 33511.41 530.17 2285.20 32.73 2014-07-23 01:09:58.000 204 33511.50 530.13 2285.18 32.73 2014-07-23 01:09:59.000 204 33511.39 530.18 2285.24 32.73 2014-07-23 01:10:00.000 204 33511.39 530.15 2285.24 32.73 2014-07-23 01:10:01.000 204 33511.36 530.12 2285.23 32.73 2014-07-23 01:10:02.000 204 33511.41 530.11 2285.18 32.73 2014-07-23 01:10:03.000 204 33511.42 530.12 2285.21 32.73 2014-07-23 01:10:04.000 204 33511.40 530.12 2285.14 32.73 2014-07-23 01:10:05.000 204 33511.39 530.11 2285.15 32.73 2014-07-23 01:10:06.000 204 33511.43 530.13 2285.27 32.73 2014-07-23 01:10:07.000 204 33511.36 530.11 2285.15 32.73 2014-07-23 01:10:08.000 204 33511.36 530.14 2285.18 32.73 2014-07-23 01:10:09.000 204 33511.41 530.14 2285.26 32.73 2014-07-23 01:10:10.000 204 33511.24 530.14 2285.22 32.73 2014-07-23 01:10:11.000 204 33511.35 530.12 2285.24 32.73 2014-07-23 01:10:12.000 204 33511.39 530.12 2285.23 32.73 2014-07-23 01:10:13.000 204 33511.35 530.10 2285.21 32.73 2014-07-23 01:10:14.000 204 33511.32 530.11 2285.19 32.73 2014-07-23 01:10:15.000 204 33511.41 530.11 2285.15 32.73 2014-07-23 01:10:16.000 204 33511.35 530.09 2285.24 32.73 2014-07-23 01:10:17.000 204 33511.39 530.10 2285.16 32.73 2014-07-23 01:10:18.000 204 33511.31 530.05 2285.12 32.73 2014-07-23 01:10:19.000 204 33511.42 530.11 2285.21 32.73 2014-07-23 01:10:20.000 204 33511.40 530.10 2285.19 32.73 2014-07-23 01:10:21.000 204 33511.43 530.09 2285.22 32.73 2014-07-23 01:10:22.000 204 33511.38 530.14 2285.19 32.73 2014-07-23 01:10:23.000 204 33511.40 530.07 2285.24 32.73 2014-07-23 01:10:24.000 204 33511.37 530.12 2285.18 32.73 2014-07-23 01:10:24.000 204 33511.35 530.10 2285.21 32.73 2014-07-23 01:10:26.000 204 33511.35 530.04 2285.21 32.73 2014-07-23 01:10:27.000 204 33511.32 530.07 2285.27 32.73 2014-07-23 01:10:28.000 204 33511.38 530.09 2285.19 32.73 2014-07-23 01:10:29.000 204 33511.38 530.10 2285.21 32.73 2014-07-23 01:10:30.000 204 33511.35 530.09 2285.19 32.73 2014-07-23 01:10:31.000 204 33511.27 530.08 2285.18 32.73 2014-07-23 01:10:32.000 204 33511.42 530.07 2285.16 32.73 2014-07-23 01:10:33.000 204 33511.36 530.09 2285.20 32.73 2014-07-23 01:10:34.000 204 33511.42 530.10 2285.15 32.73 2014-07-23 01:10:35.000 204 33511.45 530.09 2285.16 32.73 2014-07-23 01:10:36.000 204 33511.36 530.08 2285.20 32.73 2014-07-23 01:10:37.000 204 33511.40 530.13 2285.21 32.73 2014-07-23 01:10:37.000 204 33511.42 530.12 2285.18 32.73 2014-07-23 01:10:39.000 204 33511.38 530.15 2285.21 32.73 2014-07-23 01:10:40.000 204 33511.39 530.08 2285.12 32.73 2014-07-23 01:10:41.000 204 33511.44 530.07 2285.25 32.73 2014-07-23 01:10:42.000 204 33511.36 530.09 2285.17 32.73 2014-07-23 01:10:43.000 204 33511.43 530.03 2285.17 32.73 2014-07-23 01:10:44.000 204 33511.42 530.05 2285.16 32.73 2014-07-23 01:10:45.000 204 33511.33 530.08 2285.22 32.73 2014-07-23 01:10:46.000 204 33511.43 530.06 2285.26 32.73 2014-07-23 01:10:47.000 204 33511.33 530.06 2285.21 32.73 2014-07-23 01:10:48.000 204 33511.38 530.02 2285.20 32.73 2014-07-23 01:10:49.000 204 33511.33 530.07 2285.15 32.73 2014-07-23 01:10:50.000 204 33511.37 530.06 2285.15 32.73 2014-07-23 01:10:51.000 204 33511.38 530.05 2285.13 32.73 2014-07-23 01:10:52.000 204 33511.51 530.09 2285.18 32.73 2014-07-23 01:10:53.000 204 33511.45 530.02 2285.27 32.73 2014-07-23 01:10:54.000 204 33511.38 530.09 2285.15 32.73 2014-07-23 01:10:55.000 204 33511.53 530.06 2285.17 32.73 2014-07-23 01:10:56.000 204 33511.44 530.03 2285.16 32.73 2014-07-23 01:10:57.000 204 33511.47 530.12 2285.21 32.73 2014-07-23 01:10:58.000 204 33511.47 530.09 2285.21 32.73 2014-07-23 01:10:59.000 204 33511.45 530.06 2285.21 32.73 2014-07-23 01:11:00.000 204 33511.38 530.10 2285.28 32.73 2014-07-23 01:11:01.000 204 33511.42 530.09 2285.12 32.73 2014-07-23 01:11:02.000 204 33511.42 530.05 2285.18 32.73 2014-07-23 01:11:03.000 204 33511.43 530.09 2285.13 32.73 2014-07-23 01:11:04.000 204 33511.38 530.09 2285.15 32.73 2014-07-23 01:11:05.000 204 33511.41 530.07 2285.20 32.73 2014-07-23 01:11:06.000 204 33511.39 530.03 2285.18 32.73 2014-07-23 01:11:07.000 204 33511.47 530.09 2285.16 32.73 2014-07-23 01:11:08.000 204 33511.41 530.09 2285.18 32.73 2014-07-23 01:11:09.000 204 33511.45 530.06 2285.27 32.73 2014-07-23 01:11:10.000 204 33511.45 530.09 2285.20 32.73 2014-07-23 01:11:11.000 204 33511.52 530.08 2285.17 32.73 2014-07-23 01:11:12.000 204 33511.55 530.07 2285.15 32.73 2014-07-23 01:11:13.000 204 33511.34 530.08 2285.12 32.73 2014-07-23 01:11:14.000 204 33511.38 530.05 2285.14 32.73 2014-07-23 01:11:15.000 204 33511.51 530.07 2285.21 32.73 2014-07-23 01:11:16.000 204 33511.48 530.06 2285.22 32.73 2014-07-23 01:11:17.000 204 33511.46 530.09 2285.18 32.73 2014-07-23 01:11:18.000 204 33511.41 530.10 2285.27 32.73 2014-07-23 01:11:18.000 204 33511.44 530.07 2285.18 32.73 2014-07-23 01:11:20.000 204 33511.41 530.09 2285.20 32.73 2014-07-23 01:11:21.000 204 33511.48 530.08 2285.22 32.73 2014-07-23 01:11:22.000 204 33511.45 530.03 2285.29 32.73 2014-07-23 01:11:23.000 204 33511.43 530.04 2285.12 32.73 2014-07-23 01:11:24.000 204 33511.41 530.05 2285.18 32.73 2014-07-23 01:11:25.000 204 33511.48 530.04 2285.17 32.73 2014-07-23 01:11:26.000 204 33511.38 530.05 2285.15 32.73 2014-07-23 01:11:27.000 204 33511.43 530.05 2285.18 32.73 2014-07-23 01:11:28.000 204 33511.49 530.10 2285.22 32.73 2014-07-23 01:11:29.000 204 33511.46 530.04 2285.20 32.73 2014-07-23 01:11:30.000 204 33511.39 530.07 2285.25 32.73 2014-07-23 01:11:31.000 204 33511.47 530.03 2285.19 32.73 2014-07-23 01:11:31.000 204 33511.40 530.06 2285.20 32.73 2014-07-23 01:11:33.000 204 33511.42 530.06 2285.23 32.73 2014-07-23 01:11:34.000 204 33511.42 530.03 2285.30 32.73 2014-07-23 01:11:35.000 204 33511.47 530.02 2285.14 32.73 2014-07-23 01:11:36.000 204 33511.46 530.06 2285.15 32.73 2014-07-23 01:11:37.000 204 33511.36 530.06 2285.19 32.73 2014-07-23 01:11:38.000 204 33511.38 530.06 2285.17 32.73 2014-07-23 01:11:39.000 204 33511.36 530.03 2285.27 32.73 2014-07-23 01:11:40.000 204 33511.45 530.05 2285.22 32.73 2014-07-23 01:11:41.000 204 33511.48 530.03 2285.18 32.73 2014-07-23 01:11:42.000 204 33511.39 530.04 2285.26 32.73 2014-07-23 01:11:43.000 204 33511.43 530.04 2285.26 32.73 2014-07-23 01:11:44.000 204 33511.45 530.03 2285.21 32.73 2014-07-23 01:11:45.000 204 33511.45 530.02 2285.27 32.73 2014-07-23 01:11:46.000 204 33511.38 530.03 2285.22 32.73 2014-07-23 01:11:47.000 204 33511.35 530.03 2285.18 32.73 2014-07-23 01:11:48.000 204 33511.42 530.05 2285.24 32.73 2014-07-23 01:11:49.000 204 33511.40 530.05 2285.18 32.73 2014-07-23 01:11:50.000 204 33511.38 530.07 2285.14 32.73 2014-07-23 01:11:51.000 204 33511.44 530.08 2285.15 32.73 2014-07-23 01:11:52.000 204 33511.39 530.08 2285.22 32.73 2014-07-23 01:11:53.000 204 33511.52 530.06 2285.20 32.73 2014-07-23 01:11:54.000 204 33511.41 530.04 2285.20 32.73 2014-07-23 01:11:55.000 204 33511.33 530.07 2285.25 32.73 2014-07-23 01:11:56.000 204 33511.33 530.08 2285.23 32.73 2014-07-23 01:11:57.000 204 33511.42 530.05 2285.24 32.73 2014-07-23 01:11:58.000 204 33511.39 530.04 2285.18 32.73 2014-07-23 01:11:59.000 204 33511.36 530.01 2285.18 32.73 2014-07-23 01:12:00.000 204 33511.42 530.07 2285.18 32.73 2014-07-23 01:12:01.000 204 33511.39 530.10 2285.22 32.73 2014-07-23 01:12:02.000 204 33511.41 530.11 2285.19 32.73 2014-07-23 01:12:03.000 204 33511.40 530.10 2285.22 32.73 2014-07-23 01:12:04.000 204 33511.39 530.09 2285.25 32.73 2014-07-23 01:12:05.000 204 33511.39 530.09 2285.21 32.73 2014-07-23 01:12:06.000 204 33511.50 530.09 2285.24 32.73 2014-07-23 01:12:07.000 204 33511.40 530.06 2285.24 32.73 2014-07-23 01:12:08.000 204 33511.32 530.06 2285.28 32.73 2014-07-23 01:12:09.000 204 33511.42 530.11 2285.30 32.73 2014-07-23 01:12:10.000 204 33511.39 530.11 2285.27 32.73 2014-07-23 01:12:11.000 204 33511.40 530.07 2285.30 32.73 2014-07-23 01:12:12.000 204 33511.45 530.04 2285.25 32.73 2014-07-23 01:12:12.000 204 33511.37 530.12 2285.25 32.73 2014-07-23 01:12:14.000 204 33511.43 530.08 2285.21 32.73 2014-07-23 01:12:15.000 204 33511.58 530.13 2285.28 32.73 2014-07-23 01:12:16.000 204 33511.48 530.12 2285.26 32.73 2014-07-23 01:12:17.000 204 33511.40 530.14 2285.14 32.73 2014-07-23 01:12:18.000 204 33511.39 530.10 2285.24 32.73 2014-07-23 01:12:19.000 204 33511.52 530.10 2285.16 32.73 2014-07-23 01:12:20.000 204 33511.45 530.09 2285.27 32.73 2014-07-23 01:12:21.000 204 33511.45 530.17 2285.24 32.73 2014-07-23 01:12:22.000 204 33511.46 530.09 2285.28 32.73 2014-07-23 01:12:23.000 204 33511.40 530.13 2285.22 32.73 2014-07-23 01:12:24.000 204 33511.49 530.17 2285.20 32.73 2014-07-23 01:12:25.000 204 33511.46 530.14 2285.28 32.73 2014-07-23 01:12:25.000 204 33511.50 530.12 2285.30 32.73 2014-07-23 01:12:27.000 204 33511.45 530.14 2285.26 32.73 2014-07-23 01:12:28.000 204 33511.57 530.14 2285.25 32.73 2014-07-23 01:12:29.000 204 33511.46 530.13 2285.22 32.73 2014-07-23 01:12:30.000 204 33511.48 530.14 2285.22 32.73 2014-07-23 01:12:31.000 204 33511.48 530.14 2285.17 32.73 2014-07-23 01:12:32.000 204 33511.46 530.15 2285.22 32.73 2014-07-23 01:12:33.000 204 33511.45 530.15 2285.27 32.73 2014-07-23 01:12:34.000 204 33511.44 530.16 2285.15 32.73 2014-07-23 01:12:35.000 204 33511.45 530.12 2285.18 32.73 2014-07-23 01:12:36.000 204 33511.51 530.18 2285.23 32.73 2014-07-23 01:12:37.000 204 33511.61 530.14 2285.27 32.73 2014-07-23 01:12:38.000 204 33511.42 530.15 2285.23 32.73 2014-07-23 01:12:39.000 204 33511.50 530.13 2285.28 32.73 2014-07-23 01:12:40.000 204 33511.50 530.14 2285.21 32.73 2014-07-23 01:12:41.000 204 33511.47 530.16 2285.18 32.73 2014-07-23 01:12:42.000 204 33511.45 530.20 2285.27 32.73 2014-07-23 01:12:43.000 204 33511.51 530.18 2285.25 32.73 2014-07-23 01:12:44.000 204 33511.59 530.17 2285.21 32.73 2014-07-23 01:12:45.000 204 33511.47 530.15 2285.26 32.73 2014-07-23 01:12:46.000 204 33511.45 530.13 2285.18 32.73 2014-07-23 01:12:47.000 204 33511.48 530.18 2285.25 32.73 2014-07-23 01:12:48.000 204 33511.45 530.16 2285.29 32.73 2014-07-23 01:12:49.000 204 33511.50 530.21 2285.33 32.73 2014-07-23 01:12:50.000 204 33511.48 530.18 2285.38 32.73 2014-07-23 01:12:51.000 204 33511.48 530.12 2285.24 32.73 2014-07-23 01:12:52.000 204 33511.49 530.14 2285.22 32.73 2014-07-23 01:12:53.000 204 33511.50 530.14 2285.23 32.73 2014-07-23 01:12:54.000 204 33511.42 530.19 2285.33 32.73 2014-07-23 01:12:55.000 204 33511.48 530.12 2285.24 32.73 2014-07-23 01:12:56.000 204 33511.46 530.17 2285.19 32.73 2014-07-23 01:12:57.000 204 33511.44 530.18 2285.27 32.73 2014-07-23 01:12:58.000 204 33511.48 530.12 2285.30 32.73 2014-07-23 01:12:59.000 204 33511.40 530.13 2285.30 32.73 2014-07-23 01:13:00.000 204 33511.50 530.16 2285.26 32.73 2014-07-23 01:13:01.000 204 33511.38 530.16 2285.32 32.73 2014-07-23 01:13:02.000 204 33511.43 530.11 2285.27 32.73 2014-07-23 01:13:03.000 204 33511.45 530.18 2285.33 32.73 2014-07-23 01:13:04.000 204 33511.43 530.15 2285.36 32.73 2014-07-23 01:13:05.000 204 33511.48 530.18 2285.32 32.73 2014-07-23 01:13:06.000 204 33511.51 530.16 2285.34 32.73 2014-07-23 01:13:06.000 204 33511.46 530.16 2285.25 32.73 2014-07-23 01:13:08.000 204 33511.42 530.11 2285.28 32.73 2014-07-23 01:13:09.000 204 33511.52 530.12 2285.28 32.73 2014-07-23 01:13:10.000 204 33511.43 530.15 2285.30 32.73 2014-07-23 01:13:11.000 204 33511.48 530.16 2285.24 32.73 2014-07-23 01:13:12.000 204 33511.37 530.15 2285.30 32.73 2014-07-23 01:13:13.000 204 33511.60 530.13 2285.27 32.73 2014-07-23 01:13:14.000 204 33511.42 530.13 2285.24 32.73 2014-07-23 01:13:15.000 204 33511.49 530.17 2285.36 32.73 2014-07-23 01:13:16.000 204 33511.48 530.11 2285.26 32.73 2014-07-23 01:13:17.000 204 33511.44 530.10 2285.31 32.73 2014-07-23 01:13:18.000 204 33511.49 530.07 2285.21 32.73 2014-07-23 01:13:19.000 204 33511.46 530.17 2285.28 32.73 2014-07-23 01:13:19.000 204 33511.45 530.13 2285.31 32.73 2014-07-23 01:13:21.000 204 33511.39 530.15 2285.26 32.73 2014-07-23 01:13:22.000 204 33511.46 530.17 2285.24 32.73 2014-07-23 01:13:23.000 204 33511.49 530.11 2285.28 32.73 2014-07-23 01:13:24.000 204 33511.40 530.16 2285.28 32.73 2014-07-23 01:13:25.000 204 33511.51 530.12 2285.27 32.73 2014-07-23 01:13:26.000 204 33511.51 530.15 2285.25 32.73 2014-07-23 01:13:27.000 204 33511.50 530.16 2285.31 32.73 2014-07-23 01:13:28.000 204 33511.56 530.14 2285.24 32.73 2014-07-23 01:13:29.000 204 33511.54 530.15 2285.36 32.73 2014-07-23 01:13:30.000 204 33511.50 530.16 2285.30 32.73 2014-07-23 01:13:31.000 204 33511.57 530.18 2285.30 32.73 2014-07-23 01:13:32.000 204 33511.61 530.16 2285.34 32.73 2014-07-23 01:13:33.000 204 33511.57 530.17 2285.21 32.73 2014-07-23 01:13:34.000 204 33511.54 530.18 2285.33 32.73 2014-07-23 01:13:35.000 204 33511.54 530.14 2285.33 32.73 2014-07-23 01:13:36.000 204 33511.43 530.19 2285.36 32.73 2014-07-23 01:13:37.000 204 33511.52 530.20 2285.24 32.73 2014-07-23 01:13:38.000 204 33511.59 530.17 2285.17 32.73 2014-07-23 01:13:39.000 204 33511.50 530.22 2285.27 32.73 2014-07-23 01:13:40.000 204 33511.57 530.19 2285.27 32.73 2014-07-23 01:13:41.000 204 33511.54 530.19 2285.27 32.73 2014-07-23 01:13:42.000 204 33511.57 530.21 2285.24 32.73 2014-07-23 01:13:43.000 204 33511.48 530.21 2285.31 32.73 2014-07-23 01:13:44.000 204 33511.50 530.18 2285.28 32.73 2014-07-23 01:13:45.000 204 33511.61 530.17 2285.21 32.73 2014-07-23 01:13:46.000 204 33511.54 530.17 2285.22 32.73 2014-07-23 01:13:47.000 204 33511.43 530.19 2285.20 32.73 2014-07-23 01:13:48.000 204 33511.59 530.16 2285.30 32.73 2014-07-23 01:13:49.000 204 33511.65 530.19 2285.18 32.73 2014-07-23 01:13:50.000 204 33511.52 530.17 2285.24 32.73 2014-07-23 01:13:51.000 204 33511.50 530.23 2285.27 32.73 2014-07-23 01:13:52.000 204 33511.58 530.23 2285.24 32.73 2014-07-23 01:13:53.000 204 33511.57 530.18 2285.28 32.73 2014-07-23 01:13:54.000 204 33511.51 530.22 2285.25 32.73 2014-07-23 01:13:55.000 204 33511.60 530.25 2285.22 32.73 2014-07-23 01:13:56.000 204 33511.57 530.23 2285.26 32.73 2014-07-23 01:13:57.000 204 33511.58 530.21 2285.32 32.73 2014-07-23 01:13:58.000 204 33511.58 530.22 2285.27 32.73 2014-07-23 01:13:59.000 204 33511.58 530.29 2285.28 32.73 2014-07-23 01:14:00.000 204 33511.47 530.28 2285.28 32.73 2014-07-23 01:14:00.000 204 33511.48 530.20 2285.30 32.73 2014-07-23 01:14:02.000 204 33511.52 530.18 2285.30 32.73 2014-07-23 01:14:03.000 204 33511.52 530.26 2285.27 32.73 2014-07-23 01:14:04.000 204 33511.63 530.22 2285.31 32.73 2014-07-23 01:14:05.000 204 33511.55 530.22 2285.27 32.73 2014-07-23 01:14:06.000 204 33511.45 530.25 2285.31 32.73 2014-07-23 01:14:07.000 204 33511.61 530.24 2285.26 32.73 2014-07-23 01:14:08.000 204 33511.51 530.27 2285.26 32.73 2014-07-23 01:14:09.000 204 33511.60 530.26 2285.28 32.73 2014-07-23 01:14:10.000 204 33511.60 530.22 2285.26 32.73 2014-07-23 01:14:11.000 204 33511.49 530.25 2285.27 32.73 2014-07-23 01:14:12.000 204 33511.55 530.25 2285.26 32.73 2014-07-23 01:14:13.000 204 33511.54 530.29 2285.18 32.73 2014-07-23 01:14:13.000 204 33511.51 530.27 2285.22 32.73 2014-07-23 01:14:15.000 204 33511.56 530.30 2285.30 32.73 2014-07-23 01:14:16.000 204 33511.57 530.23 2285.26 32.73 2014-07-23 01:14:17.000 204 33511.63 530.24 2285.28 32.73 2014-07-23 01:14:18.000 204 33511.50 530.28 2285.28 32.73 2014-07-23 01:14:19.000 204 33511.64 530.32 2285.26 32.73 2014-07-23 01:14:20.000 204 33511.58 530.28 2285.23 32.73 2014-07-23 01:14:21.000 204 33511.52 530.29 2285.30 32.73 2014-07-23 01:14:22.000 204 33511.65 530.24 2285.35 32.73 2014-07-23 01:14:23.000 204 33511.59 530.27 2285.34 32.73 2014-07-23 01:14:24.000 204 33511.58 530.28 2285.22 32.73 2014-07-23 01:14:25.000 204 33511.61 530.30 2285.32 32.73 2014-07-23 01:14:26.000 204 33511.52 530.29 2285.33 32.73 2014-07-23 01:14:27.000 204 33511.50 530.31 2285.30 32.73 2014-07-23 01:14:28.000 204 33511.59 530.33 2285.27 32.73 2014-07-23 01:14:29.000 204 33511.56 530.29 2285.34 32.73 2014-07-23 01:14:30.000 204 33511.68 530.33 2285.30 32.73 2014-07-23 01:14:31.000 204 33511.55 530.28 2285.28 32.73 2014-07-23 01:14:32.000 204 33511.60 530.28 2285.26 32.73 2014-07-23 01:14:33.000 204 33511.66 530.32 2285.31 32.73 2014-07-23 01:14:34.000 204 33511.55 530.31 2285.30 32.73 2014-07-23 01:14:35.000 204 33511.50 530.32 2285.31 32.73 2014-07-23 01:14:36.000 204 33511.63 530.33 2285.27 32.73 2014-07-23 01:14:37.000 204 33511.73 530.26 2285.35 32.73 2014-07-23 01:14:38.000 204 33511.71 530.25 2285.27 32.73 2014-07-23 01:14:39.000 204 33511.62 530.33 2285.37 32.73 2014-07-23 01:14:40.000 204 33511.60 530.33 2285.31 32.73 2014-07-23 01:14:41.000 204 33511.57 530.30 2285.32 32.73 2014-07-23 01:14:42.000 204 33511.53 530.33 2285.20 32.73 2014-07-23 01:14:43.000 204 33511.64 530.32 2285.28 32.73 2014-07-23 01:14:44.000 204 33511.63 530.31 2285.28 32.73 2014-07-23 01:14:45.000 204 33511.57 530.32 2285.26 32.73 2014-07-23 01:14:46.000 204 33511.61 530.32 2285.35 32.73 2014-07-23 01:14:47.000 204 33511.65 530.37 2285.30 32.73 2014-07-23 01:14:48.000 204 33511.58 530.32 2285.36 32.73 2014-07-23 01:14:49.000 204 33511.63 530.35 2285.27 32.73 2014-07-23 01:14:50.000 204 33511.51 530.34 2285.26 32.73 2014-07-23 01:14:51.000 204 33511.61 530.37 2285.22 32.73 2014-07-23 01:14:52.000 204 33511.65 530.31 2285.34 32.73 2014-07-23 01:14:53.000 204 33511.60 530.34 2285.30 32.73 2014-07-23 01:14:54.000 204 33511.63 530.32 2285.30 32.73 2014-07-23 01:14:54.000 204 33511.63 530.34 2285.22 32.73 2014-07-23 01:14:56.000 204 33511.61 530.34 2285.22 32.73 2014-07-23 01:14:57.000 204 33511.70 530.32 2285.28 32.73 2014-07-23 01:14:58.000 204 33511.68 530.33 2285.32 32.73 2014-07-23 01:14:59.000 204 33511.62 530.36 2285.30 32.73 2014-07-23 01:15:00.000 204 33511.64 530.34 2285.27 32.73 2014-07-23 01:15:01.000 204 33511.70 530.32 2285.28 32.73 2014-07-23 01:15:02.000 204 33511.64 530.34 2285.27 32.73 2014-07-23 01:15:03.000 204 33511.66 530.38 2285.26 32.73 2014-07-23 01:15:04.000 204 33511.75 530.36 2285.22 32.73 2014-07-23 01:15:05.000 204 33511.79 530.35 2285.28 32.73 2014-07-23 01:15:06.000 204 33511.77 530.36 2285.29 32.73 2014-07-23 01:15:07.000 204 33511.71 530.38 2285.28 32.73 2014-07-23 01:15:07.000 204 33511.76 530.36 2285.31 32.73 2014-07-23 01:15:09.000 204 33511.68 530.36 2285.30 32.73 2014-07-23 01:15:10.000 204 33511.71 530.38 2285.36 32.73 2014-07-23 01:15:11.000 204 33511.72 530.41 2285.38 32.73 2014-07-23 01:15:12.000 204 33511.59 530.39 2285.34 32.73 2014-07-23 01:15:13.000 204 33511.68 530.40 2285.21 32.73 2014-07-23 01:15:14.000 204 33511.68 530.43 2285.25 32.73 2014-07-23 01:15:15.000 204 33511.71 530.39 2285.33 32.73 2014-07-23 01:15:16.000 204 33511.73 530.41 2285.37 32.73 2014-07-23 01:15:17.000 204 33511.70 530.44 2285.28 32.73 2014-07-23 01:15:18.000 204 33511.77 530.40 2285.28 32.73 2014-07-23 01:15:19.000 204 33511.80 530.39 2285.30 32.73 2014-07-23 01:15:20.000 204 33511.74 530.39 2285.31 32.73 2014-07-23 01:15:21.000 204 33511.81 530.40 2285.27 32.73 2014-07-23 01:15:22.000 204 33511.85 530.44 2285.25 32.73 2014-07-23 01:15:23.000 204 33511.80 530.40 2285.30 32.73 2014-07-23 01:15:24.000 204 33511.74 530.42 2285.22 32.73 2014-07-23 01:15:25.000 204 33511.76 530.44 2285.30 32.73 2014-07-23 01:15:26.000 204 33511.81 530.44 2285.27 32.73 2014-07-23 01:15:27.000 204 33511.79 530.43 2285.22 32.73 2014-07-23 01:15:28.000 204 33511.85 530.46 2285.26 32.73 2014-07-23 01:15:29.000 204 33511.80 530.42 2285.28 32.73 2014-07-23 01:15:30.000 204 33511.77 530.47 2285.31 32.73 2014-07-23 01:15:31.000 204 33511.79 530.45 2285.36 32.73 2014-07-23 01:15:32.000 204 33511.80 530.45 2285.27 32.73 2014-07-23 01:15:33.000 204 33511.86 530.47 2285.27 32.73 2014-07-23 01:15:34.000 204 33511.83 530.46 2285.36 32.73 2014-07-23 01:15:35.000 204 33511.88 530.46 2285.30 32.73 2014-07-23 01:15:36.000 204 33511.88 530.45 2285.37 32.73 2014-07-23 01:15:37.000 204 33511.84 530.48 2285.37 32.73 2014-07-23 01:15:38.000 204 33511.73 530.46 2285.33 32.73 2014-07-23 01:15:39.000 204 33511.79 530.48 2285.26 32.73 2014-07-23 01:15:40.000 204 33511.82 530.51 2285.31 32.73 2014-07-23 01:15:41.000 204 33511.78 530.49 2285.28 32.73 2014-07-23 01:15:42.000 204 33511.90 530.53 2285.28 32.73 2014-07-23 01:15:43.000 204 33511.79 530.51 2285.17 32.73 2014-07-23 01:15:44.000 204 33511.84 530.48 2285.22 32.73 2014-07-23 01:15:45.000 204 33511.89 530.49 2285.26 32.73 2014-07-23 01:15:46.000 204 33511.82 530.51 2285.22 32.73 2014-07-23 01:15:47.000 204 33511.78 530.53 2285.26 32.73 2014-07-23 01:15:48.000 204 33511.91 530.51 2285.26 32.73 2014-07-23 01:15:48.000 204 33511.75 530.57 2285.27 32.73 2014-07-23 01:15:50.000 204 33511.81 530.52 2285.28 32.73 2014-07-23 01:15:51.000 204 33511.85 530.48 2285.18 32.73 2014-07-23 01:15:52.000 204 33511.79 530.48 2285.31 32.73 2014-07-23 01:15:53.000 204 33511.94 530.50 2285.28 32.73 2014-07-23 01:15:54.000 204 33511.87 530.52 2285.32 32.73 2014-07-23 01:15:55.000 204 33511.86 530.53 2285.27 32.73 2014-07-23 01:15:56.000 204 33511.79 530.50 2285.33 32.73 2014-07-23 01:15:57.000 204 33511.91 530.46 2285.24 32.73 2014-07-23 01:15:58.000 204 33511.84 530.49 2285.27 32.73 2014-07-23 01:15:59.000 204 33511.89 530.54 2285.27 32.73 2014-07-23 01:16:00.000 204 33511.87 530.51 2285.33 32.73 2014-07-23 01:16:01.000 204 33511.68 530.51 2285.21 32.73 2014-07-23 01:16:01.000 204 33511.82 530.52 2285.26 32.73 2014-07-23 01:16:03.000 204 33511.82 530.54 2285.22 32.73 2014-07-23 01:16:04.000 204 33511.68 530.50 2285.23 32.73 2014-07-23 01:16:05.000 204 33511.85 530.49 2285.32 32.73 2014-07-23 01:16:06.000 204 33511.85 530.54 2285.30 32.73 2014-07-23 01:16:07.000 204 33511.95 530.52 2285.31 32.73 2014-07-23 01:16:08.000 204 33511.72 530.51 2285.22 32.73 2014-07-23 01:16:09.000 204 33511.74 530.51 2285.32 32.73 2014-07-23 01:16:10.000 204 33511.73 530.51 2285.33 32.73 2014-07-23 01:16:11.000 204 33511.84 530.52 2285.30 32.73 2014-07-23 01:16:12.000 204 33511.81 530.51 2285.26 32.73 2014-07-23 01:16:13.000 204 33511.80 530.52 2285.30 32.73 2014-07-23 01:16:14.000 204 33511.73 530.51 2285.27 32.73 2014-07-23 01:16:15.000 204 33511.80 530.50 2285.29 32.73 2014-07-23 01:16:16.000 204 33511.81 530.52 2285.27 32.73 2014-07-23 01:16:17.000 204 33511.73 530.51 2285.31 32.73 2014-07-23 01:16:18.000 204 33511.83 530.50 2285.27 32.73 2014-07-23 01:16:19.000 204 33511.76 530.51 2285.29 32.73 2014-07-23 01:16:20.000 204 33511.71 530.52 2285.30 32.73 2014-07-23 01:16:21.000 204 33511.85 530.49 2285.26 32.73 2014-07-23 01:16:22.000 204 33511.74 530.55 2285.33 32.73 2014-07-23 01:16:23.000 204 33511.85 530.47 2285.26 32.73 2014-07-23 01:16:24.000 204 33511.68 530.55 2285.26 32.73 2014-07-23 01:16:25.000 204 33511.82 530.55 2285.30 32.73 2014-07-23 01:16:26.000 204 33511.78 530.53 2285.28 32.73 2014-07-23 01:16:27.000 204 33511.77 530.55 2285.31 32.73 2014-07-23 01:16:28.000 204 33511.70 530.50 2285.31 32.73 2014-07-23 01:16:29.000 204 33511.76 530.52 2285.37 32.73 2014-07-23 01:16:30.000 204 33511.81 530.54 2285.33 32.73 2014-07-23 01:16:31.000 204 33511.71 530.51 2285.38 32.73 2014-07-23 01:16:32.000 204 33511.74 530.52 2285.34 32.73 2014-07-23 01:16:33.000 204 33511.78 530.56 2285.32 32.73 2014-07-23 01:16:34.000 204 33511.79 530.53 2285.24 32.73 2014-07-23 01:16:35.000 204 33511.69 530.55 2285.36 32.73 2014-07-23 01:16:36.000 204 33511.76 530.57 2285.31 32.73 2014-07-23 01:16:37.000 204 33511.71 530.54 2285.31 32.73 2014-07-23 01:16:38.000 204 33511.85 530.56 2285.25 32.73 2014-07-23 01:16:39.000 204 33511.83 530.56 2285.35 32.73 2014-07-23 01:16:40.000 204 33511.80 530.52 2285.40 32.73 2014-07-23 01:16:41.000 204 33511.80 530.53 2285.30 32.73 2014-07-23 01:16:42.000 204 33511.75 530.57 2285.28 32.73 2014-07-23 01:16:42.000 204 33511.83 530.59 2285.26 32.73 2014-07-23 01:16:44.000 204 33511.70 530.54 2285.31 32.73 2014-07-23 01:16:45.000 204 33511.79 530.55 2285.31 32.73 2014-07-23 01:16:46.000 204 33511.79 530.65 2285.28 32.73 2014-07-23 01:16:47.000 204 33511.77 530.54 2285.35 32.73 2014-07-23 01:16:48.000 204 33511.88 530.56 2285.34 32.73 2014-07-23 01:16:49.000 204 33511.85 530.55 2285.40 32.73 2014-07-23 01:16:50.000 204 33511.80 530.55 2285.33 32.73 2014-07-23 01:16:51.000 204 33511.83 530.56 2285.40 32.73 2014-07-23 01:16:52.000 204 33511.82 530.57 2285.28 32.73 2014-07-23 01:16:53.000 204 33511.79 530.57 2285.33 32.73 2014-07-23 01:16:54.000 204 33511.82 530.56 2285.34 32.73 2014-07-23 01:16:55.000 204 33511.86 530.62 2285.36 32.73 2014-07-23 01:16:55.000 204 33511.76 530.57 2285.39 32.73 2014-07-23 01:16:57.000 204 33511.83 530.59 2285.35 32.73 2014-07-23 01:16:58.000 204 33511.78 530.60 2285.34 32.73 2014-07-23 01:16:59.000 204 33511.79 530.61 2285.31 32.73 2014-07-23 01:17:00.000 204 33511.79 530.61 2285.36 32.73 2014-07-23 01:17:01.000 204 33511.83 530.62 2285.36 32.73 2014-07-23 01:17:02.000 204 33511.81 530.62 2285.34 32.73 2014-07-23 01:17:03.000 204 33511.83 530.62 2285.31 32.73 2014-07-23 01:17:04.000 204 33511.85 530.66 2285.37 32.73 2014-07-23 01:17:05.000 204 33511.75 530.61 2285.30 32.73 2014-07-23 01:17:06.000 204 33511.85 530.67 2285.33 32.73 2014-07-23 01:17:07.000 204 33511.68 530.64 2285.36 32.73 2014-07-23 01:17:08.000 204 33511.84 530.63 2285.30 32.73 2014-07-23 01:17:09.000 204 33511.73 530.61 2285.39 32.73 2014-07-23 01:17:10.000 204 33511.78 530.62 2285.32 32.73 2014-07-23 01:17:11.000 204 33511.79 530.57 2285.29 32.73 2014-07-23 01:17:12.000 204 33511.89 530.67 2285.35 32.73 2014-07-23 01:17:13.000 204 33511.76 530.64 2285.31 32.73 2014-07-23 01:17:14.000 204 33511.79 530.63 2285.37 32.73 2014-07-23 01:17:15.000 204 33511.88 530.58 2285.35 32.73 2014-07-23 01:17:16.000 204 33511.75 530.57 2285.31 32.73 2014-07-23 01:17:17.000 204 33511.74 530.62 2285.37 32.73 2014-07-23 01:17:18.000 204 33511.68 530.63 2285.39 32.73 2014-07-23 01:17:19.000 204 33511.73 530.65 2285.31 32.73 2014-07-23 01:17:20.000 204 33511.67 530.66 2285.30 32.73 2014-07-23 01:17:21.000 204 33511.78 530.63 2285.34 32.73 2014-07-23 01:17:22.000 204 33511.75 530.61 2285.38 32.73 2014-07-23 01:17:23.000 204 33511.83 530.63 2285.39 32.73 2014-07-23 01:17:24.000 204 33511.67 530.62 2285.32 32.73 2014-07-23 01:17:25.000 204 33511.69 530.59 2285.46 32.73 2014-07-23 01:17:26.000 204 33511.71 530.61 2285.38 32.73 2014-07-23 01:17:27.000 204 33511.72 530.62 2285.37 32.73 2014-07-23 01:17:28.000 204 33511.76 530.60 2285.39 32.73 2014-07-23 01:17:29.000 204 33511.72 530.62 2285.35 32.73 2014-07-23 01:17:30.000 204 33511.73 530.58 2285.33 32.73 2014-07-23 01:17:31.000 204 33511.68 530.65 2285.46 32.73 2014-07-23 01:17:32.000 204 33511.65 530.62 2285.43 32.73 2014-07-23 01:17:33.000 204 33511.93 530.62 2285.33 32.73 2014-07-23 01:17:34.000 204 33511.82 530.62 2285.34 32.73 2014-07-23 01:17:35.000 204 33511.64 530.63 2285.30 32.73 2014-07-23 01:17:36.000 204 33511.77 530.64 2285.37 32.73 2014-07-23 01:17:36.000 204 33511.73 530.63 2285.30 32.73 2014-07-23 01:17:38.000 204 33511.75 530.60 2285.34 32.73 2014-07-23 01:17:39.000 204 33511.71 530.64 2285.39 32.73 2014-07-23 01:17:40.000 204 33511.72 530.63 2285.36 32.73 2014-07-23 01:17:41.000 204 33511.75 530.62 2285.42 32.73 2014-07-23 01:17:42.000 204 33511.68 530.67 2285.35 32.73 2014-07-23 01:17:43.000 204 33511.69 530.66 2285.45 32.73 2014-07-23 01:17:44.000 204 33511.70 530.67 2285.47 32.73 2014-07-23 01:17:45.000 204 33511.76 530.64 2285.37 32.73 2014-07-23 01:17:46.000 204 33511.76 530.65 2285.40 32.73 2014-07-23 01:17:47.000 204 33511.63 530.61 2285.24 32.73 2014-07-23 01:17:48.000 204 33511.71 530.62 2285.45 32.73 2014-07-23 01:17:49.000 204 33511.78 530.62 2285.31 32.73 2014-07-23 01:17:49.000 204 33511.68 530.65 2285.38 32.73 2014-07-23 01:17:51.000 204 33511.70 530.62 2285.29 32.73 2014-07-23 01:17:52.000 204 33511.70 530.67 2285.33 32.73 2014-07-23 01:17:53.000 204 33511.60 530.62 2285.42 32.73 2014-07-23 01:17:54.000 204 33511.65 530.63 2285.40 32.73 2014-07-23 01:17:55.000 204 33511.63 530.61 2285.33 32.73 2014-07-23 01:17:56.000 204 33511.64 530.64 2285.34 32.73 2014-07-23 01:17:57.000 204 33511.68 530.64 2285.36 32.73 2014-07-23 01:17:58.000 204 33511.67 530.64 2285.36 32.73 2014-07-23 01:17:59.000 204 33511.68 530.65 2285.37 32.73 2014-07-23 01:18:00.000 204 33511.75 530.66 2285.35 32.73 2014-07-23 01:18:01.000 204 33511.63 530.65 2285.30 32.73 2014-07-23 01:18:02.000 204 33511.70 530.62 2285.27 32.73 2014-07-23 01:18:03.000 204 33511.71 530.68 2285.37 32.73 2014-07-23 01:18:04.000 204 33511.79 530.66 2285.38 32.73 2014-07-23 01:18:05.000 204 33511.71 530.67 2285.33 32.73 2014-07-23 01:18:06.000 204 33511.65 530.69 2285.36 32.73 2014-07-23 01:18:07.000 204 33511.78 530.64 2285.40 32.73 2014-07-23 01:18:08.000 204 33511.65 530.64 2285.42 32.73 2014-07-23 01:18:09.000 204 33511.68 530.66 2285.47 32.73 2014-07-23 01:18:10.000 204 33511.80 530.62 2285.37 32.73 2014-07-23 01:18:11.000 204 33511.58 530.69 2285.29 32.73 2014-07-23 01:18:12.000 204 33511.74 530.63 2285.40 32.73 2014-07-23 01:18:13.000 204 33511.74 530.65 2285.37 32.73 2014-07-23 01:18:14.000 204 33511.73 530.66 2285.40 32.73 2014-07-23 01:18:15.000 204 33511.70 530.69 2285.41 32.73 2014-07-23 01:18:16.000 204 33511.73 530.65 2285.40 32.73 2014-07-23 01:18:17.000 204 33511.80 530.70 2285.34 32.73 2014-07-23 01:18:18.000 204 33511.66 530.63 2285.30 32.73 2014-07-23 01:18:19.000 204 33511.71 530.65 2285.36 32.73 2014-07-23 01:18:20.000 204 33511.67 530.63 2285.40 32.73 2014-07-23 01:18:21.000 204 33511.80 530.67 2285.39 32.73 2014-07-23 01:18:22.000 204 33511.70 530.69 2285.32 32.73 2014-07-23 01:18:23.000 204 33511.73 530.65 2285.40 32.73 2014-07-23 01:18:24.000 204 33511.73 530.69 2285.30 32.73 2014-07-23 01:18:25.000 204 33511.79 530.65 2285.39 32.73 2014-07-23 01:18:26.000 204 33511.81 530.65 2285.31 32.73 2014-07-23 01:18:27.000 204 33511.71 530.67 2285.35 32.73 2014-07-23 01:18:28.000 204 33511.71 530.64 2285.28 32.73 2014-07-23 01:18:29.000 204 33511.72 530.70 2285.40 32.73 2014-07-23 01:18:30.000 204 33511.83 530.71 2285.31 32.73 2014-07-23 01:18:30.000 204 33511.61 530.66 2285.32 32.73 2014-07-23 01:18:32.000 204 33511.70 530.69 2285.34 32.73 2014-07-23 01:18:33.000 204 33511.79 530.66 2285.30 32.73 2014-07-23 01:18:34.000 204 33511.75 530.67 2285.33 32.73 2014-07-23 01:18:35.000 204 33511.84 530.65 2285.34 32.73 2014-07-23 01:18:36.000 204 33511.75 530.67 2285.41 32.73 2014-07-23 01:18:37.000 204 33511.75 530.69 2285.31 32.73 2014-07-23 01:18:38.000 204 33511.85 530.73 2285.39 32.73 2014-07-23 01:18:39.000 204 33511.82 530.67 2285.31 32.73 2014-07-23 01:18:40.000 204 33511.86 530.64 2285.37 32.73 2014-07-23 01:18:41.000 204 33511.85 530.68 2285.38 32.73 2014-07-23 01:18:42.000 204 33511.86 530.71 2285.26 32.73 2014-07-23 01:18:43.000 204 33511.79 530.73 2285.30 32.73 2014-07-23 01:18:43.000 204 33511.90 530.69 2285.27 32.73 2014-07-23 01:18:45.000 204 33511.82 530.68 2285.29 32.73 2014-07-23 01:18:46.000 204 33511.87 530.66 2285.30 32.73 2014-07-23 01:18:47.000 204 33511.83 530.67 2285.29 32.73 2014-07-23 01:18:48.000 204 33511.86 530.73 2285.27 32.73 2014-07-23 01:18:49.000 204 33511.92 530.70 2285.36 32.73 2014-07-23 01:18:50.000 204 33511.86 530.75 2285.36 32.73 2014-07-23 01:18:51.000 204 33511.84 530.71 2285.36 32.73 2014-07-23 01:18:52.000 204 33511.96 530.71 2285.39 32.73 2014-07-23 01:18:53.000 204 33511.87 530.74 2285.28 32.73 2014-07-23 01:18:54.000 204 33511.92 530.72 2285.33 32.73 2014-07-23 01:18:55.000 204 33511.95 530.73 2285.31 32.73 2014-07-23 01:18:56.000 204 33511.90 530.74 2285.34 32.73 2014-07-23 01:18:57.000 204 33511.89 530.71 2285.36 32.73 2014-07-23 01:18:58.000 204 33511.89 530.77 2285.26 32.72 2014-07-23 01:18:59.000 204 33511.85 530.73 2285.30 32.73 2014-07-23 01:19:00.000 204 33511.89 530.76 2285.31 32.73 2014-07-23 01:19:01.000 204 33511.97 530.82 2285.37 32.73 2014-07-23 01:19:02.000 204 33511.92 530.76 2285.33 32.73 2014-07-23 01:19:03.000 204 33511.90 530.78 2285.37 32.73 2014-07-23 01:19:04.000 204 33511.92 530.75 2285.35 32.72 2014-07-23 01:19:05.000 204 33512.02 530.77 2285.30 32.73 2014-07-23 01:19:06.000 204 33511.92 530.78 2285.36 32.73 2014-07-23 01:19:07.000 204 33511.98 530.81 2285.33 32.73 2014-07-23 01:19:08.000 204 33511.92 530.79 2285.33 32.73 2014-07-23 01:19:09.000 204 33511.96 530.76 2285.30 32.73 2014-07-23 01:19:10.000 204 33512.00 530.82 2285.38 32.72 2014-07-23 01:19:11.000 204 33511.99 530.78 2285.35 32.73 2014-07-23 01:19:12.000 204 33511.98 530.80 2285.36 32.73 2014-07-23 01:19:13.000 204 33511.89 530.77 2285.30 32.73 2014-07-23 01:19:14.000 204 33511.98 530.79 2285.35 32.73 2014-07-23 01:19:15.000 204 33511.96 530.81 2285.33 32.73 2014-07-23 01:19:16.000 204 33511.98 530.79 2285.44 32.73 2014-07-23 01:19:17.000 204 33511.98 530.79 2285.32 32.72 2014-07-23 01:19:18.000 204 33511.95 530.76 2285.37 32.73 2014-07-23 01:19:19.000 204 33512.00 530.82 2285.34 32.72 2014-07-23 01:19:20.000 204 33512.00 530.77 2285.31 32.72 2014-07-23 01:19:21.000 204 33511.96 530.77 2285.28 32.73 2014-07-23 01:19:22.000 204 33511.94 530.80 2285.26 32.72 2014-07-23 01:19:23.000 204 33512.01 530.74 2285.33 32.72 2014-07-23 01:19:24.000 204 33511.97 530.81 2285.33 32.72 2014-07-23 01:19:24.000 204 33511.96 530.79 2285.33 32.72 2014-07-23 01:19:26.000 204 33511.93 530.77 2285.37 32.72 2014-07-23 01:19:27.000 204 33511.86 530.77 2285.37 32.73 2014-07-23 01:19:28.000 204 33512.03 530.77 2285.31 32.72 2014-07-23 01:19:29.000 204 33511.93 530.76 2285.41 32.72 2014-07-23 01:19:30.000 204 33511.94 530.77 2285.36 32.72 2014-07-23 01:19:31.000 204 33512.04 530.78 2285.37 32.72 2014-07-23 01:19:32.000 204 33511.88 530.79 2285.38 32.72 2014-07-23 01:19:33.000 204 33511.94 530.75 2285.29 32.72 2014-07-23 01:19:34.000 204 33512.02 530.78 2285.27 32.72 2014-07-23 01:19:35.000 204 33511.96 530.76 2285.31 32.72 2014-07-23 01:19:36.000 204 33511.98 530.79 2285.39 32.72 2014-07-23 01:19:37.000 204 33511.92 530.76 2285.34 32.72 2014-07-23 01:19:37.000 204 33511.96 530.79 2285.32 32.72 2014-07-23 01:19:39.000 204 33511.91 530.80 2285.24 32.72 2014-07-23 01:19:40.000 204 33511.90 530.77 2285.28 32.72 2014-07-23 01:19:41.000 204 33511.92 530.74 2285.30 32.72 2014-07-23 01:19:42.000 204 33511.92 530.75 2285.30 32.72 2014-07-23 01:19:43.000 204 33511.89 530.77 2285.26 32.72 2014-07-23 01:19:44.000 204 33512.00 530.75 2285.36 32.72 2014-07-23 01:19:45.000 204 33511.95 530.75 2285.28 32.72 2014-07-23 01:19:46.000 204 33511.95 530.81 2285.26 32.72 2014-07-23 01:19:47.000 204 33511.96 530.78 2285.27 32.72 2014-07-23 01:19:48.000 204 33511.94 530.80 2285.37 32.72 2014-07-23 01:19:49.000 204 33512.01 530.77 2285.31 32.72 2014-07-23 01:19:50.000 204 33511.93 530.76 2285.27 32.72 2014-07-23 01:19:51.000 204 33511.99 530.79 2285.26 32.72 2014-07-23 01:19:52.000 204 33511.97 530.79 2285.32 32.72 2014-07-23 01:19:53.000 204 33512.01 530.76 2285.35 32.72 2014-07-23 01:19:54.000 204 33512.07 530.79 2285.28 32.72 2014-07-23 01:19:55.000 204 33511.97 530.78 2285.32 32.72 2014-07-23 01:19:56.000 204 33511.97 530.77 2285.36 32.72 2014-07-23 01:19:57.000 204 33511.98 530.76 2285.33 32.72 2014-07-23 01:19:58.000 204 33511.98 530.82 2285.36 32.72 2014-07-23 01:19:59.000 204 33512.06 530.80 2285.23 32.72 2014-07-23 01:20:00.000 204 33511.94 530.77 2285.38 32.72 2014-07-23 01:20:01.000 204 33512.00 530.78 2285.39 32.72 2014-07-23 01:20:02.000 204 33512.03 530.76 2285.26 32.72 2014-07-23 01:20:03.000 204 33512.01 530.75 2285.29 32.72 2014-07-23 01:20:04.000 204 33512.05 530.77 2285.42 32.72 2014-07-23 01:20:05.000 204 33512.07 530.76 2285.30 32.72 2014-07-23 01:20:06.000 204 33511.95 530.74 2285.35 32.72 2014-07-23 01:20:07.000 204 33511.91 530.76 2285.27 32.72 2014-07-23 01:20:08.000 204 33511.96 530.79 2285.28 32.72 2014-07-23 01:20:09.000 204 33511.98 530.76 2285.26 32.72 2014-07-23 01:20:10.000 204 33512.01 530.74 2285.36 32.72 2014-07-23 01:20:11.000 204 33512.03 530.74 2285.29 32.72 2014-07-23 01:20:12.000 204 33512.01 530.77 2285.34 32.72 2014-07-23 01:20:13.000 204 33511.96 530.71 2285.28 32.72 2014-07-23 01:20:14.000 204 33512.00 530.74 2285.20 32.72 2014-07-23 01:20:15.000 204 33512.00 530.75 2285.21 32.72 2014-07-23 01:20:16.000 204 33512.01 530.79 2285.37 32.72 2014-07-23 01:20:17.000 204 33512.03 530.78 2285.28 32.72 2014-07-23 01:20:18.000 204 33511.92 530.77 2285.34 32.72 2014-07-23 01:20:18.000 204 33512.10 530.76 2285.33 32.72 2014-07-23 01:20:20.000 204 33512.06 530.79 2285.25 32.72 2014-07-23 01:20:21.000 204 33511.98 530.77 2285.39 32.72 2014-07-23 01:20:22.000 204 33512.01 530.71 2285.33 32.72 2014-07-23 01:20:23.000 204 33512.09 530.72 2285.31 32.72 2014-07-23 01:20:24.000 204 33512.13 530.74 2285.33 32.72 2014-07-23 01:20:25.000 204 33511.97 530.74 2285.26 32.72 2014-07-23 01:20:26.000 204 33512.00 530.74 2285.30 32.72 2014-07-23 01:20:27.000 204 33512.01 530.72 2285.39 32.72 2014-07-23 01:20:28.000 204 33512.01 530.72 2285.33 32.72 2014-07-23 01:20:29.000 204 33512.03 530.74 2285.27 32.72 2014-07-23 01:20:30.000 204 33511.96 530.73 2285.33 32.72 2014-07-23 01:20:31.000 204 33512.06 530.76 2285.36 32.72 2014-07-23 01:20:31.000 204 33512.05 530.75 2285.30 32.72 2014-07-23 01:20:33.000 204 33512.07 530.72 2285.26 32.72 2014-07-23 01:20:34.000 204 33512.06 530.74 2285.31 32.72 2014-07-23 01:20:35.000 204 33512.00 530.69 2285.32 32.72 2014-07-23 01:20:36.000 204 33512.01 530.71 2285.36 32.72 2014-07-23 01:20:37.000 204 33511.96 530.73 2285.34 32.72 2014-07-23 01:20:38.000 204 33511.93 530.70 2285.37 32.72 2014-07-23 01:20:39.000 204 33511.97 530.71 2285.33 32.72 2014-07-23 01:20:40.000 204 33511.98 530.76 2285.40 32.72 2014-07-23 01:20:41.000 204 33512.04 530.74 2285.34 32.72 2014-07-23 01:20:42.000 204 33512.05 530.71 2285.22 32.72 2014-07-23 01:20:43.000 204 33511.97 530.74 2285.32 32.72 2014-07-23 01:20:44.000 204 33512.03 530.73 2285.35 32.72 2014-07-23 01:20:45.000 204 33512.05 530.74 2285.42 32.72 2014-07-23 01:20:46.000 204 33512.00 530.76 2285.29 32.72 2014-07-23 01:20:47.000 204 33512.01 530.71 2285.40 32.72 2014-07-23 01:20:48.000 204 33511.92 530.74 2285.34 32.72 2014-07-23 01:20:49.000 204 33512.08 530.75 2285.29 32.72 2014-07-23 01:20:50.000 204 33512.00 530.78 2285.34 32.72 2014-07-23 01:20:51.000 204 33512.03 530.78 2285.33 32.72 2014-07-23 01:20:52.000 204 33512.06 530.73 2285.36 32.72 2014-07-23 01:20:53.000 204 33512.07 530.74 2285.38 32.72 2014-07-23 01:20:54.000 204 33511.98 530.73 2285.43 32.72 2014-07-23 01:20:55.000 204 33512.03 530.76 2285.37 32.72 2014-07-23 01:20:56.000 204 33512.01 530.71 2285.36 32.72 2014-07-23 01:20:57.000 204 33512.00 530.69 2285.34 32.72 2014-07-23 01:20:58.000 204 33512.05 530.76 2285.30 32.72 2014-07-23 01:20:59.000 204 33512.11 530.76 2285.36 32.72 2014-07-23 01:21:00.000 204 33512.07 530.74 2285.35 32.72 2014-07-23 01:21:01.000 204 33512.05 530.72 2285.41 32.72 2014-07-23 01:21:02.000 204 33512.10 530.77 2285.36 32.72 2014-07-23 01:21:03.000 204 33512.02 530.74 2285.34 32.72 2014-07-23 01:21:04.000 204 33512.09 530.75 2285.34 32.72 2014-07-23 01:21:05.000 204 33512.08 530.73 2285.35 32.72 2014-07-23 01:21:06.000 204 33512.01 530.75 2285.39 32.72 2014-07-23 01:21:07.000 204 33512.02 530.76 2285.36 32.72 2014-07-23 01:21:08.000 204 33512.05 530.79 2285.37 32.72 2014-07-23 01:21:09.000 204 33512.07 530.78 2285.24 32.72 2014-07-23 01:21:10.000 204 33512.02 530.79 2285.36 32.72 2014-07-23 01:21:11.000 204 33512.10 530.80 2285.34 32.72 2014-07-23 01:21:12.000 204 33512.06 530.75 2285.34 32.72 2014-07-23 01:21:12.000 204 33512.00 530.74 2285.23 32.72 2014-07-23 01:21:14.000 204 33512.04 530.76 2285.30 32.72 2014-07-23 01:21:15.000 204 33512.05 530.75 2285.27 32.72 2014-07-23 01:21:16.000 204 33512.07 530.74 2285.39 32.72 2014-07-23 01:21:17.000 204 33512.01 530.82 2285.30 32.72 2014-07-23 01:21:18.000 204 33512.01 530.74 2285.36 32.72 2014-07-23 01:21:19.000 204 33511.94 530.77 2285.31 32.72 2014-07-23 01:21:20.000 204 33512.08 530.75 2285.39 32.72 2014-07-23 01:21:21.000 204 33512.05 530.74 2285.35 32.72 2014-07-23 01:21:22.000 204 33511.98 530.72 2285.31 32.72 2014-07-23 01:21:23.000 204 33512.00 530.75 2285.33 32.72 2014-07-23 01:21:24.000 204 33511.96 530.76 2285.40 32.72 2014-07-23 01:21:25.000 204 33511.97 530.76 2285.39 32.72 2014-07-23 01:21:25.000 204 33511.83 530.79 2285.32 32.72 2014-07-23 01:21:27.000 204 33511.92 530.78 2285.33 32.72 2014-07-23 01:21:28.000 204 33511.86 530.78 2285.31 32.72 2014-07-23 01:21:29.000 204 33511.95 530.76 2285.41 32.72 2014-07-23 01:21:30.000 204 33511.94 530.70 2285.31 32.72 2014-07-23 01:21:31.000 204 33511.88 530.71 2285.25 32.72 2014-07-23 01:21:32.000 204 33511.94 530.69 2285.37 32.72 2014-07-23 01:21:33.000 204 33511.92 530.68 2285.42 32.72 2014-07-23 01:21:34.000 204 33511.83 530.73 2285.37 32.72 2014-07-23 01:21:35.000 204 33511.85 530.69 2285.34 32.72 2014-07-23 01:21:36.000 204 33511.89 530.67 2285.41 32.72 2014-07-23 01:21:37.000 204 33511.91 530.71 2285.36 32.72 2014-07-23 01:21:38.000 204 33511.91 530.71 2285.43 32.72 2014-07-23 01:21:39.000 204 33511.86 530.70 2285.39 32.72 2014-07-23 01:21:40.000 204 33511.82 530.67 2285.39 32.72 2014-07-23 01:21:41.000 204 33511.82 530.67 2285.40 32.72 2014-07-23 01:21:42.000 204 33511.88 530.69 2285.35 32.72 2014-07-23 01:21:43.000 204 33511.76 530.70 2285.47 32.72 2014-07-23 01:21:44.000 204 33511.82 530.64 2285.43 32.72 2014-07-23 01:21:45.000 204 33511.84 530.64 2285.43 32.72 2014-07-23 01:21:46.000 204 33511.82 530.65 2285.34 32.72 2014-07-23 01:21:47.000 204 33511.80 530.65 2285.40 32.72 2014-07-23 01:21:48.000 204 33511.72 530.65 2285.43 32.72 2014-07-23 01:21:49.000 204 33511.77 530.66 2285.43 32.72 2014-07-23 01:21:50.000 204 33511.78 530.63 2285.44 32.72 2014-07-23 01:21:51.000 204 33511.76 530.63 2285.42 32.72 2014-07-23 01:21:52.000 204 33511.72 530.67 2285.36 32.72 2014-07-23 01:21:53.000 204 33511.79 530.61 2285.43 32.72 2014-07-23 01:21:54.000 204 33511.82 530.68 2285.36 32.72 2014-07-23 01:21:55.000 204 33511.76 530.66 2285.26 32.72 2014-07-23 01:21:56.000 204 33511.76 530.66 2285.39 32.72 2014-07-23 01:21:57.000 204 33511.82 530.67 2285.41 32.72 2014-07-23 01:21:58.000 204 33511.71 530.59 2285.39 32.72 2014-07-23 01:21:59.000 204 33511.70 530.63 2285.41 32.72 2014-07-23 01:22:00.000 204 33511.75 530.54 2285.51 32.72 2014-07-23 01:22:01.000 204 33511.75 530.64 2285.43 32.72 2014-07-23 01:22:02.000 204 33511.75 530.63 2285.46 32.72 2014-07-23 01:22:03.000 204 33511.67 530.64 2285.35 32.72 2014-07-23 01:22:04.000 204 33511.78 530.62 2285.40 32.72 2014-07-23 01:22:05.000 204 33511.71 530.61 2285.40 32.72 2014-07-23 01:22:06.000 204 33511.64 530.62 2285.44 32.72 2014-07-23 01:22:06.000 204 33511.67 530.58 2285.41 32.72 2014-07-23 01:22:08.000 204 33511.67 530.63 2285.40 32.72 2014-07-23 01:22:09.000 204 33511.72 530.63 2285.48 32.72 2014-07-23 01:22:10.000 204 33511.66 530.61 2285.42 32.72 2014-07-23 01:22:11.000 204 33511.68 530.62 2285.47 32.72 2014-07-23 01:22:12.000 204 33511.63 530.59 2285.43 32.72 2014-07-23 01:22:13.000 204 33511.69 530.62 2285.45 32.72 2014-07-23 01:22:14.000 204 33511.71 530.60 2285.43 32.72 2014-07-23 01:22:15.000 204 33511.67 530.57 2285.42 32.72 2014-07-23 01:22:16.000 204 33511.66 530.56 2285.50 32.72 2014-07-23 01:22:17.000 204 33511.70 530.61 2285.49 32.72 2014-07-23 01:22:18.000 204 33511.63 530.60 2285.41 32.72 2014-07-23 01:22:19.000 204 33511.64 530.62 2285.45 32.72 2014-07-23 01:22:19.000 204 33511.71 530.58 2285.33 32.72 2014-07-23 01:22:21.000 204 33511.64 530.56 2285.45 32.72 2014-07-23 01:22:22.000 204 33511.70 530.56 2285.38 32.72 2014-07-23 01:22:23.000 204 33511.69 530.58 2285.37 32.72 2014-07-23 01:22:24.000 204 33511.59 530.54 2285.44 32.72 2014-07-23 01:22:25.000 204 33511.67 530.59 2285.42 32.72 2014-07-23 01:22:26.000 204 33511.53 530.55 2285.52 32.72 2014-07-23 01:22:27.000 204 33511.60 530.52 2285.37 32.72 2014-07-23 01:22:28.000 204 33511.60 530.54 2285.39 32.72 2014-07-23 01:22:29.000 204 33511.61 530.54 2285.44 32.72 2014-07-23 01:22:30.000 204 33511.58 530.54 2285.39 32.72 2014-07-23 01:22:31.000 204 33511.59 530.58 2285.37 32.72 2014-07-23 01:22:32.000 204 33511.50 530.51 2285.46 32.72 2014-07-23 01:22:33.000 204 33511.46 530.52 2285.37 32.72 2014-07-23 01:22:34.000 204 33511.58 530.51 2285.44 32.72 2014-07-23 01:22:35.000 204 33511.54 530.54 2285.39 32.72 2014-07-23 01:22:36.000 204 33511.48 530.52 2285.43 32.72 2014-07-23 01:22:37.000 204 33511.45 530.55 2285.47 32.72 2014-07-23 01:22:38.000 204 33511.50 530.49 2285.42 32.72 2014-07-23 01:22:39.000 204 33511.50 530.46 2285.44 32.72 2014-07-23 01:22:40.000 204 33511.51 530.53 2285.42 32.72 2014-07-23 01:22:41.000 204 33511.49 530.53 2285.46 32.72 2014-07-23 01:22:42.000 204 33511.57 530.53 2285.34 32.72 2014-07-23 01:22:43.000 204 33511.44 530.50 2285.40 32.72 2014-07-23 01:22:44.000 204 33511.56 530.50 2285.36 32.72 2014-07-23 01:22:45.000 204 33511.47 530.47 2285.40 32.72 2014-07-23 01:22:46.000 204 33511.48 530.52 2285.40 32.72 2014-07-23 01:22:47.000 204 33511.58 530.48 2285.39 32.72 2014-07-23 01:22:48.000 204 33511.58 530.47 2285.50 32.72 2014-07-23 01:22:49.000 204 33511.50 530.49 2285.36 32.72 2014-07-23 01:22:50.000 204 33511.51 530.47 2285.44 32.72 2014-07-23 01:22:51.000 204 33511.48 530.51 2285.44 32.72 2014-07-23 01:22:52.000 204 33511.48 530.53 2285.43 32.72 2014-07-23 01:22:53.000 204 33511.49 530.47 2285.45 32.72 2014-07-23 01:22:54.000 204 33511.53 530.50 2285.40 32.72 2014-07-23 01:22:55.000 204 33511.50 530.51 2285.43 32.72 2014-07-23 01:22:56.000 204 33511.54 530.48 2285.37 32.72 2014-07-23 01:22:57.000 204 33511.45 530.51 2285.42 32.72 2014-07-23 01:22:58.000 204 33511.37 530.51 2285.45 32.72 2014-07-23 01:22:59.000 204 33511.42 530.49 2285.43 32.72 2014-07-23 01:23:00.000 204 33511.51 530.47 2285.36 32.72 2014-07-23 01:23:00.000 204 33511.47 530.46 2285.52 32.72 2014-07-23 01:23:02.000 204 33511.40 530.47 2285.42 32.72 2014-07-23 01:23:03.000 204 33511.36 530.47 2285.35 32.72 2014-07-23 01:23:04.000 204 33511.43 530.48 2285.46 32.72 2014-07-23 01:23:05.000 204 33511.52 530.52 2285.46 32.72 2014-07-23 01:23:06.000 204 33511.51 530.43 2285.52 32.72 2014-07-23 01:23:07.000 204 33511.39 530.47 2285.40 32.72 2014-07-23 01:23:08.000 204 33511.48 530.45 2285.45 32.72 2014-07-23 01:23:09.000 204 33511.46 530.45 2285.50 32.72 2014-07-23 01:23:10.000 204 33511.40 530.44 2285.41 32.72 2014-07-23 01:23:11.000 204 33511.39 530.49 2285.36 32.72 2014-07-23 01:23:12.000 204 33511.44 530.45 2285.43 32.72 2014-07-23 01:23:13.000 204 33511.38 530.43 2285.41 32.72 2014-07-23 01:23:13.000 204 33511.35 530.45 2285.45 32.72 2014-07-23 01:23:15.000 204 33511.39 530.42 2285.39 32.72 2014-07-23 01:23:16.000 204 33511.45 530.45 2285.40 32.72 2014-07-23 01:23:17.000 204 33511.45 530.39 2285.47 32.72 2014-07-23 01:23:18.000 204 33511.35 530.40 2285.36 32.72 2014-07-23 01:23:19.000 204 33511.39 530.42 2285.42 32.72 2014-07-23 01:23:20.000 204 33511.34 530.41 2285.52 32.72 2014-07-23 01:23:21.000 204 33511.35 530.41 2285.41 32.72 2014-07-23 01:23:22.000 204 33511.36 530.44 2285.42 32.72 2014-07-23 01:23:23.000 204 33511.40 530.39 2285.40 32.72 2014-07-23 01:23:24.000 204 33511.33 530.37 2285.34 32.72 2014-07-23 01:23:25.000 204 33511.27 530.39 2285.45 32.72 2014-07-23 01:23:26.000 204 33511.38 530.33 2285.39 32.72 2014-07-23 01:23:27.000 204 33511.24 530.36 2285.36 32.72 2014-07-23 01:23:28.000 204 33511.28 530.40 2285.44 32.72 2014-07-23 01:23:29.000 204 33511.35 530.36 2285.45 32.72 2014-07-23 01:23:30.000 204 33511.24 530.38 2285.51 32.72 2014-07-23 01:23:31.000 204 33511.30 530.38 2285.49 32.72 2014-07-23 01:23:32.000 204 33511.23 530.37 2285.43 32.72 2014-07-23 01:23:33.000 204 33511.35 530.36 2285.45 32.72 2014-07-23 01:23:34.000 204 33511.24 530.36 2285.43 32.72 2014-07-23 01:23:35.000 204 33511.25 530.32 2285.45 32.72 2014-07-23 01:23:36.000 204 33511.20 530.35 2285.42 32.72 2014-07-23 01:23:37.000 204 33511.18 530.38 2285.40 32.72 2014-07-23 01:23:38.000 204 33511.32 530.36 2285.43 32.72 2014-07-23 01:23:39.000 204 33511.29 530.38 2285.48 32.72 2014-07-23 01:23:40.000 204 33511.29 530.31 2285.49 32.72 2014-07-23 01:23:41.000 204 33511.19 530.35 2285.46 32.72 2014-07-23 01:23:42.000 204 33511.18 530.31 2285.38 32.72 2014-07-23 01:23:43.000 204 33511.27 530.36 2285.46 32.72 2014-07-23 01:23:44.000 204 33511.22 530.29 2285.39 32.72 2014-07-23 01:23:45.000 204 33511.20 530.27 2285.46 32.72 2014-07-23 01:23:46.000 204 33511.21 530.36 2285.48 32.72 2014-07-23 01:23:47.000 204 33511.24 530.31 2285.46 32.72 2014-07-23 01:23:48.000 204 33511.17 530.33 2285.39 32.72 2014-07-23 01:23:49.000 204 33511.16 530.28 2285.43 32.72 2014-07-23 01:23:50.000 204 33511.17 530.29 2285.40 32.72 2014-07-23 01:23:51.000 204 33511.10 530.32 2285.34 32.72 2014-07-23 01:23:52.000 204 33511.21 530.32 2285.50 32.72 2014-07-23 01:23:53.000 204 33511.14 530.33 2285.42 32.72 2014-07-23 01:23:54.000 204 33511.20 530.34 2285.46 32.72 2014-07-23 01:23:54.000 204 33511.17 530.29 2285.44 32.72 2014-07-23 01:23:56.000 204 33511.16 530.33 2285.40 32.72 2014-07-23 01:23:57.000 204 33511.15 530.32 2285.44 32.72 2014-07-23 01:23:58.000 204 33511.12 530.30 2285.40 32.72 2014-07-23 01:23:59.000 204 33511.20 530.31 2285.42 32.72 2014-07-23 01:24:00.000 204 33511.14 530.35 2285.33 32.72 2014-07-23 01:24:01.000 204 33511.14 530.32 2285.46 32.72 2014-07-23 01:24:02.000 204 33511.12 530.33 2285.40 32.72 2014-07-23 01:24:03.000 204 33511.11 530.30 2285.46 32.72 2014-07-23 01:24:04.000 204 33511.19 530.34 2285.42 32.72 2014-07-23 01:24:05.000 204 33511.15 530.28 2285.47 32.72 2014-07-23 01:24:06.000 204 33511.12 530.31 2285.37 32.72 2014-07-23 01:24:07.000 204 33511.12 530.28 2285.40 32.72 2014-07-23 01:24:07.000 204 33511.07 530.29 2285.45 32.72 2014-07-23 01:24:09.000 204 33511.02 530.29 2285.41 32.72 2014-07-23 01:24:10.000 204 33510.99 530.32 2285.46 32.72 2014-07-23 01:24:11.000 204 33510.99 530.27 2285.46 32.72 2014-07-23 01:24:12.000 204 33511.08 530.30 2285.30 32.72 2014-07-23 01:24:13.000 204 33511.02 530.26 2285.47 32.72 2014-07-23 01:24:14.000 204 33510.89 530.29 2285.48 32.72 2014-07-23 01:24:15.000 204 33510.92 530.26 2285.45 32.72 2014-07-23 01:24:16.000 204 33510.88 530.25 2285.47 32.72 2014-07-23 01:24:17.000 204 33510.89 530.24 2285.46 32.72 2014-07-23 01:24:18.000 204 33510.84 530.23 2285.45 32.72 2014-07-23 01:24:19.000 204 33510.95 530.23 2285.44 32.72 2014-07-23 01:24:20.000 204 33510.90 530.21 2285.45 32.72 2014-07-23 01:24:21.000 204 33510.78 530.18 2285.51 32.72 2014-07-23 01:24:22.000 204 33510.87 530.17 2285.42 32.72 2014-07-23 01:24:23.000 204 33510.86 530.16 2285.46 32.72 2014-07-23 01:24:24.000 204 33510.77 530.18 2285.49 32.72 2014-07-23 01:24:25.000 204 33510.85 530.19 2285.51 32.72 2014-07-23 01:24:26.000 204 33510.80 530.19 2285.49 32.72 2014-07-23 01:24:27.000 204 33510.77 530.16 2285.40 32.72 2014-07-23 01:24:28.000 204 33510.73 530.15 2285.40 32.72 2014-07-23 01:24:29.000 204 33510.73 530.13 2285.51 32.72 2014-07-23 01:24:30.000 204 33510.81 530.14 2285.54 32.72 2014-07-23 01:24:31.000 204 33510.71 530.13 2285.43 32.72 2014-07-23 01:24:32.000 204 33510.77 530.11 2285.47 32.72 2014-07-23 01:24:33.000 204 33510.68 530.09 2285.49 32.72 2014-07-23 01:24:34.000 204 33510.65 530.09 2285.46 32.72 2014-07-23 01:24:35.000 204 33510.75 530.12 2285.52 32.72 2014-07-23 01:24:36.000 204 33510.75 530.11 2285.49 32.72 2014-07-23 01:24:37.000 204 33510.74 530.07 2285.50 32.72 2014-07-23 01:24:38.000 204 33510.70 530.06 2285.52 32.72 2014-07-23 01:24:39.000 204 33510.71 530.09 2285.46 32.72 2014-07-23 01:24:40.000 204 33510.63 530.05 2285.51 32.72 2014-07-23 01:24:41.000 204 33510.68 530.05 2285.42 32.72 2014-07-23 01:24:42.000 204 33510.70 530.07 2285.44 32.72 2014-07-23 01:24:43.000 204 33510.58 530.05 2285.42 32.72 2014-07-23 01:24:44.000 204 33510.67 530.07 2285.49 32.72 2014-07-23 01:24:45.000 204 33510.71 530.06 2285.46 32.72 2014-07-23 01:24:46.000 204 33510.70 530.07 2285.43 32.72 2014-07-23 01:24:47.000 204 33510.67 530.04 2285.49 32.72 2014-07-23 01:24:48.000 204 33510.56 530.03 2285.55 32.72 2014-07-23 01:24:48.000 204 33510.73 530.04 2285.40 32.72 2014-07-23 01:24:50.000 204 33510.61 530.00 2285.49 32.72 2014-07-23 01:24:51.000 204 33510.67 530.03 2285.47 32.72 2014-07-23 01:24:52.000 204 33510.64 530.03 2285.43 32.72 2014-07-23 01:24:53.000 204 33510.69 530.00 2285.51 32.72 2014-07-23 01:24:54.000 204 33510.66 530.03 2285.44 32.72 2014-07-23 01:24:55.000 204 33510.52 530.01 2285.54 32.72 2014-07-23 01:24:56.000 204 33510.71 530.01 2285.45 32.72 2014-07-23 01:24:57.000 204 33510.56 530.02 2285.46 32.72 2014-07-23 01:24:58.000 204 33510.62 530.01 2285.47 32.72 2014-07-23 01:24:59.000 204 33510.58 530.00 2285.47 32.72 2014-07-23 01:25:00.000 204 33510.62 530.00 2285.45 32.72 2014-07-23 01:25:01.000 204 33510.67 530.03 2285.47 32.72 2014-07-23 01:25:01.000 204 33510.54 529.95 2285.46 32.72 2014-07-23 01:25:03.000 204 33510.54 529.98 2285.49 32.72 2014-07-23 01:25:04.000 204 33510.57 529.98 2285.42 32.72 2014-07-23 01:25:05.000 204 33510.51 529.97 2285.39 32.72 2014-07-23 01:25:06.000 204 33510.50 529.96 2285.49 32.72 2014-07-23 01:25:07.000 204 33510.58 529.96 2285.49 32.72 2014-07-23 01:25:08.000 204 33510.57 529.94 2285.42 32.72 2014-07-23 01:25:09.000 204 33510.54 529.91 2285.49 32.72 2014-07-23 01:25:10.000 204 33510.59 529.91 2285.46 32.72 2014-07-23 01:25:11.000 204 33510.60 529.94 2285.40 32.72 2014-07-23 01:25:12.000 204 33510.46 529.96 2285.42 32.72 2014-07-23 01:25:13.000 204 33510.59 529.94 2285.46 32.72 2014-07-23 01:25:14.000 204 33510.60 529.89 2285.50 32.72 2014-07-23 01:25:15.000 204 33510.50 529.90 2285.50 32.72 2014-07-23 01:25:16.000 204 33510.53 529.96 2285.48 32.72 2014-07-23 01:25:17.000 204 33510.55 529.94 2285.39 32.72 2014-07-23 01:25:18.000 204 33510.63 529.87 2285.43 32.72 2014-07-23 01:25:19.000 204 33510.55 529.94 2285.39 32.72 2014-07-23 01:25:20.000 204 33510.58 529.90 2285.48 32.72 2014-07-23 01:25:21.000 204 33510.60 529.89 2285.37 32.72 2014-07-23 01:25:22.000 204 33510.58 529.88 2285.43 32.72 2014-07-23 01:25:23.000 204 33510.58 529.89 2285.42 32.72 2014-07-23 01:25:24.000 204 33510.60 529.87 2285.40 32.72 2014-07-23 01:25:25.000 204 33510.55 529.88 2285.44 32.72 2014-07-23 01:25:26.000 204 33510.54 529.86 2285.41 32.72 2014-07-23 01:25:27.000 204 33510.46 529.87 2285.41 32.72 2014-07-23 01:25:28.000 204 33510.56 529.91 2285.33 32.72 2014-07-23 01:25:29.000 204 33510.53 529.88 2285.44 32.72 2014-07-23 01:25:30.000 204 33510.52 529.85 2285.39 32.72 2014-07-23 01:25:31.000 204 33510.59 529.86 2285.38 32.72 2014-07-23 01:25:32.000 204 33510.54 529.88 2285.43 32.72 2014-07-23 01:25:33.000 204 33510.48 529.88 2285.38 32.72 2014-07-23 01:25:34.000 204 33510.62 529.85 2285.47 32.72 2014-07-23 01:25:35.000 204 33510.55 529.89 2285.36 32.72 2014-07-23 01:25:36.000 204 33510.52 529.85 2285.33 32.72 2014-07-23 01:25:37.000 204 33510.64 529.90 2285.40 32.72 2014-07-23 01:25:38.000 204 33510.69 529.89 2285.37 32.72 2014-07-23 01:25:39.000 204 33510.62 529.85 2285.34 32.72 2014-07-23 01:25:40.000 204 33510.62 529.85 2285.42 32.72 2014-07-23 01:25:41.000 204 33510.64 529.84 2285.38 32.72 2014-07-23 01:25:42.000 204 33510.62 529.84 2285.39 32.72 2014-07-23 01:25:42.000 204 33510.60 529.86 2285.37 32.72 2014-07-23 01:25:44.000 204 33510.58 529.89 2285.35 32.72 2014-07-23 01:25:45.000 204 33510.60 529.91 2285.37 32.72 2014-07-23 01:25:46.000 204 33510.54 529.87 2285.35 32.72 2014-07-23 01:25:47.000 204 33510.55 529.87 2285.40 32.72 2014-07-23 01:25:48.000 204 33510.60 529.85 2285.37 32.72 2014-07-23 01:25:49.000 204 33510.68 529.87 2285.38 32.72 2014-07-23 01:25:50.000 204 33510.58 529.86 2285.35 32.72 2014-07-23 01:25:51.000 204 33510.54 529.84 2285.37 32.72 2014-07-23 01:25:52.000 204 33510.61 529.85 2285.32 32.72 2014-07-23 01:25:53.000 204 33510.61 529.82 2285.29 32.72 2014-07-23 01:25:54.000 204 33510.55 529.84 2285.41 32.72 2014-07-23 01:25:55.000 204 33510.60 529.88 2285.37 32.72 2014-07-23 01:25:55.000 204 33510.57 529.84 2285.35 32.72 2014-07-23 01:25:57.000 204 33510.52 529.86 2285.37 32.72 2014-07-23 01:25:58.000 204 33510.52 529.90 2285.31 32.72 2014-07-23 01:25:59.000 204 33510.52 529.85 2285.27 32.72 2014-07-23 01:26:00.000 204 33510.64 529.88 2285.37 32.72 2014-07-23 01:26:01.000 204 33510.61 529.90 2285.33 32.72 2014-07-23 01:26:02.000 204 33510.65 529.84 2285.37 32.72 2014-07-23 01:26:03.000 204 33510.57 529.89 2285.31 32.72 2014-07-23 01:26:04.000 204 33510.66 529.87 2285.35 32.72 2014-07-23 01:26:05.000 204 33510.61 529.90 2285.24 32.72 2014-07-23 01:26:06.000 204 33510.64 529.85 2285.34 32.72 2014-07-23 01:26:07.000 204 33510.56 529.90 2285.37 32.72 2014-07-23 01:26:08.000 204 33510.64 529.89 2285.28 32.72 2014-07-23 01:26:09.000 204 33510.61 529.89 2285.32 32.72 2014-07-23 01:26:10.000 204 33510.53 529.88 2285.27 32.72 2014-07-23 01:26:11.000 204 33510.55 529.91 2285.34 32.72 2014-07-23 01:26:12.000 204 33510.68 529.87 2285.39 32.72 2014-07-23 01:26:13.000 204 33510.50 529.87 2285.36 32.72 2014-07-23 01:26:14.000 204 33510.59 529.93 2285.30 32.72 2014-07-23 01:26:15.000 204 33510.52 529.92 2285.27 32.72 2014-07-23 01:26:16.000 204 33510.58 529.90 2285.34 32.72 2014-07-23 01:26:17.000 204 33510.54 529.88 2285.36 32.72 2014-07-23 01:26:18.000 204 33510.64 529.90 2285.32 32.72 2014-07-23 01:26:19.000 204 33510.55 529.92 2285.30 32.72 2014-07-23 01:26:20.000 204 33510.49 529.91 2285.26 32.72 2014-07-23 01:26:21.000 204 33510.57 529.95 2285.28 32.72 2014-07-23 01:26:22.000 204 33510.58 529.91 2285.37 32.72 2014-07-23 01:26:23.000 204 33510.58 529.89 2285.28 32.72 2014-07-23 01:26:24.000 204 33510.51 529.97 2285.37 32.72 2014-07-23 01:26:25.000 204 33510.53 529.89 2285.38 32.72 2014-07-23 01:26:26.000 204 33510.54 529.83 2285.37 32.72 2014-07-23 01:26:27.000 204 33510.59 529.90 2285.40 32.72 2014-07-23 01:26:28.000 204 33510.56 529.84 2285.34 32.72 2014-07-23 01:26:29.000 204 33510.54 529.89 2285.33 32.72 2014-07-23 01:26:30.000 204 33510.54 529.89 2285.30 32.72 2014-07-23 01:26:31.000 204 33510.51 529.87 2285.34 32.72 2014-07-23 01:26:32.000 204 33510.66 529.84 2285.27 32.72 2014-07-23 01:26:33.000 204 33510.47 529.88 2285.28 32.72 2014-07-23 01:26:34.000 204 33510.58 529.88 2285.33 32.72 2014-07-23 01:26:35.000 204 33510.58 529.90 2285.28 32.72 2014-07-23 01:26:36.000 204 33510.59 529.88 2285.33 32.72 2014-07-23 01:26:36.000 204 33510.60 529.86 2285.31 32.72 2014-07-23 01:26:38.000 204 33510.65 529.89 2285.33 32.72 2014-07-23 01:26:39.000 204 33510.52 529.90 2285.24 32.72 2014-07-23 01:26:40.000 204 33510.58 529.88 2285.42 32.72 2014-07-23 01:26:41.000 204 33510.53 529.92 2285.31 32.72 2014-07-23 01:26:42.000 204 33510.58 529.89 2285.31 32.72 2014-07-23 01:26:43.000 204 33510.59 529.89 2285.34 32.72 2014-07-23 01:26:44.000 204 33510.50 529.89 2285.34 32.72 2014-07-23 01:26:45.000 204 33510.54 529.88 2285.26 32.72 2014-07-23 01:26:46.000 204 33510.68 529.94 2285.29 32.72 2014-07-23 01:26:47.000 204 33510.55 529.93 2285.36 32.72 2014-07-23 01:26:48.000 204 33510.46 529.92 2285.33 32.72 2014-07-23 01:26:49.000 204 33510.65 529.98 2285.40 32.72 2014-07-23 01:26:49.000 204 33510.61 529.93 2285.26 32.72 2014-07-23 01:26:51.000 204 33510.50 529.90 2285.25 32.72 2014-07-23 01:26:52.000 204 33510.53 529.95 2285.30 32.72 2014-07-23 01:26:53.000 204 33510.65 529.93 2285.31 32.72 2014-07-23 01:26:54.000 204 33510.56 529.93 2285.33 32.72 2014-07-23 01:26:55.000 204 33510.47 529.91 2285.34 32.72 2014-07-23 01:26:56.000 204 33510.55 529.93 2285.23 32.72 2014-07-23 01:26:57.000 204 33510.58 529.97 2285.30 32.72 2014-07-23 01:26:58.000 204 33510.62 529.98 2285.34 32.72 2014-07-23 01:26:59.000 204 33510.52 529.98 2285.26 32.72 2014-07-23 01:27:00.000 204 33510.60 529.98 2285.28 32.72 2014-07-23 01:27:01.000 204 33510.47 529.99 2285.35 32.72 2014-07-23 01:27:02.000 204 33510.63 530.01 2285.33 32.72 2014-07-23 01:27:03.000 204 33510.60 529.99 2285.33 32.72 2014-07-23 01:27:04.000 204 33510.60 530.01 2285.31 32.72 2014-07-23 01:27:05.000 204 33510.57 529.97 2285.34 32.72 2014-07-23 01:27:06.000 204 33510.58 529.99 2285.34 32.72 2014-07-23 01:27:07.000 204 33510.70 530.04 2285.31 32.72 2014-07-23 01:27:08.000 204 33510.71 529.98 2285.34 32.72 2014-07-23 01:27:09.000 204 33510.58 529.99 2285.27 32.72 2014-07-23 01:27:10.000 204 33510.60 529.98 2285.38 32.72 2014-07-23 01:27:11.000 204 33510.62 530.03 2285.38 32.72 2014-07-23 01:27:12.000 204 33510.60 530.02 2285.37 32.72 2014-07-23 01:27:13.000 204 33510.62 530.02 2285.30 32.72 2014-07-23 01:27:14.000 204 33510.56 530.05 2285.34 32.72 2014-07-23 01:27:15.000 204 33510.60 530.00 2285.27 32.72 2014-07-23 01:27:16.000 204 33510.50 530.05 2285.35 32.72 2014-07-23 01:27:17.000 204 33510.58 530.05 2285.28 32.72 2014-07-23 01:27:18.000 204 33510.57 529.97 2285.26 32.72 2014-07-23 01:27:19.000 204 33510.51 530.04 2285.37 32.72 2014-07-23 01:27:20.000 204 33510.60 530.05 2285.30 32.72 2014-07-23 01:27:21.000 204 33510.57 530.03 2285.28 32.72 2014-07-23 01:27:22.000 204 33510.59 530.02 2285.33 32.72 2014-07-23 01:27:23.000 204 33510.65 530.03 2285.37 32.72 2014-07-23 01:27:24.000 204 33510.62 530.10 2285.30 32.72 2014-07-23 01:27:25.000 204 33510.52 530.06 2285.31 32.72 2014-07-23 01:27:26.000 204 33510.71 530.07 2285.39 32.72 2014-07-23 01:27:27.000 204 33510.67 530.06 2285.35 32.72 2014-07-23 01:27:28.000 204 33510.59 530.01 2285.34 32.72 2014-07-23 01:27:29.000 204 33510.63 530.06 2285.34 32.72 2014-07-23 01:27:30.000 204 33510.59 530.06 2285.31 32.72 2014-07-23 01:27:30.000 204 33510.64 530.09 2285.30 32.72 2014-07-23 01:27:32.000 204 33510.63 530.12 2285.30 32.72 2014-07-23 01:27:33.000 204 33510.62 530.10 2285.29 32.72 2014-07-23 01:27:34.000 204 33510.70 530.05 2285.25 32.72 2014-07-23 01:27:35.000 204 33510.62 530.09 2285.34 32.72 2014-07-23 01:27:36.000 204 33510.72 530.10 2285.31 32.72 2014-07-23 01:27:37.000 204 33510.66 530.09 2285.35 32.72 2014-07-23 01:27:38.000 204 33510.69 530.10 2285.33 32.72 2014-07-23 01:27:39.000 204 33510.70 530.11 2285.34 32.72 2014-07-23 01:27:40.000 204 33510.76 530.15 2285.29 32.72 2014-07-23 01:27:41.000 204 33510.79 530.16 2285.34 32.72 2014-07-23 01:27:42.000 204 33510.76 530.12 2285.42 32.72 2014-07-23 01:27:43.000 204 33510.67 530.14 2285.36 32.72 2014-07-23 01:27:43.000 204 33510.75 530.19 2285.34 32.72 2014-07-23 01:27:45.000 204 33510.70 530.15 2285.31 32.72 2014-07-23 01:27:46.000 204 33510.83 530.17 2285.34 32.72 2014-07-23 01:27:47.000 204 33510.80 530.18 2285.31 32.72 2014-07-23 01:27:48.000 204 33510.75 530.17 2285.29 32.72 2014-07-23 01:27:49.000 204 33510.81 530.20 2285.36 32.72 2014-07-23 01:27:50.000 204 33510.81 530.22 2285.31 32.72 2014-07-23 01:27:51.000 204 33510.72 530.19 2285.37 32.72 2014-07-23 01:27:52.000 204 33510.75 530.24 2285.31 32.72 2014-07-23 01:27:53.000 204 33510.89 530.23 2285.33 32.72 2014-07-23 01:27:54.000 204 33510.84 530.19 2285.26 32.72 2014-07-23 01:27:55.000 204 33510.90 530.23 2285.34 32.72 2014-07-23 01:27:56.000 204 33510.78 530.25 2285.27 32.72 2014-07-23 01:27:57.000 204 33510.76 530.26 2285.27 32.72 2014-07-23 01:27:58.000 204 33510.87 530.25 2285.33 32.72 2014-07-23 01:27:59.000 204 33510.79 530.25 2285.33 32.72 2014-07-23 01:28:00.000 204 33510.87 530.25 2285.24 32.72 2014-07-23 01:28:01.000 204 33510.77 530.25 2285.27 32.72 2014-07-23 01:28:02.000 204 33510.89 530.29 2285.28 32.72 2014-07-23 01:28:03.000 204 33510.88 530.25 2285.26 32.72 2014-07-23 01:28:04.000 204 33510.85 530.24 2285.31 32.71 2014-07-23 01:28:05.000 204 33510.82 530.29 2285.29 32.72 2014-07-23 01:28:06.000 204 33510.90 530.31 2285.38 32.71 2014-07-23 01:28:07.000 204 33510.94 530.29 2285.29 32.71 2014-07-23 01:28:08.000 204 33510.88 530.29 2285.33 32.72 2014-07-23 01:28:09.000 204 33510.92 530.31 2285.30 32.72 2014-07-23 01:28:10.000 204 33510.92 530.29 2285.30 32.72 2014-07-23 01:28:11.000 204 33510.99 530.31 2285.36 32.71 2014-07-23 01:28:12.000 204 33510.91 530.35 2285.24 32.71 2014-07-23 01:28:13.000 204 33510.94 530.33 2285.34 32.71 2014-07-23 01:28:14.000 204 33511.02 530.37 2285.30 32.71 2014-07-23 01:28:15.000 204 33510.97 530.39 2285.34 32.71 2014-07-23 01:28:16.000 204 33511.02 530.35 2285.34 32.71 2014-07-23 01:28:17.000 204 33511.01 530.34 2285.36 32.71 2014-07-23 01:28:18.000 204 33511.02 530.36 2285.20 32.71 2014-07-23 01:28:19.000 204 33510.95 530.41 2285.27 32.71 2014-07-23 01:28:20.000 204 33511.03 530.38 2285.40 32.72 2014-07-23 01:28:21.000 204 33511.08 530.34 2285.35 32.72 2014-07-23 01:28:22.000 204 33511.05 530.40 2285.15 32.71 2014-07-23 01:28:23.000 204 33511.03 530.46 2285.19 32.71 2014-07-23 01:28:24.000 204 33511.05 530.42 2285.27 32.71 2014-07-23 01:28:24.000 204 33511.05 530.39 2285.32 32.71 2014-07-23 01:28:26.000 204 33511.01 530.40 2285.24 32.71 2014-07-23 01:28:27.000 204 33511.04 530.40 2285.31 32.72 2014-07-23 01:28:28.000 204 33511.08 530.46 2285.24 32.72 2014-07-23 01:28:29.000 204 33511.06 530.47 2285.33 32.72 2014-07-23 01:28:30.000 204 33511.12 530.44 2285.22 32.71 2014-07-23 01:28:31.000 204 33510.96 530.42 2285.21 32.72 2014-07-23 01:28:32.000 204 33511.14 530.47 2285.33 32.72 2014-07-23 01:28:33.000 204 33511.03 530.45 2285.30 32.72 2014-07-23 01:28:34.000 204 33510.96 530.42 2285.30 32.71 2014-07-23 01:28:35.000 204 33511.05 530.44 2285.30 32.72 2014-07-23 01:28:36.000 204 33510.92 530.43 2285.30 32.71 2014-07-23 01:28:37.000 204 33510.96 530.43 2285.24 32.71 2014-07-23 01:28:37.000 204 33511.04 530.39 2285.36 32.71 2014-07-23 01:28:39.000 204 33510.99 530.41 2285.34 32.72 2014-07-23 01:28:40.000 204 33510.99 530.43 2285.30 32.71 2014-07-23 01:28:41.000 204 33511.05 530.43 2285.30 32.72 2014-07-23 01:28:42.000 204 33511.07 530.42 2285.33 32.72 2014-07-23 01:28:43.000 204 33511.05 530.48 2285.33 32.71 2014-07-23 01:28:44.000 204 33511.00 530.43 2285.24 32.71 2014-07-23 01:28:45.000 204 33511.02 530.42 2285.22 32.71 2014-07-23 01:28:46.000 204 33511.02 530.48 2285.34 32.71 2014-07-23 01:28:47.000 204 33511.14 530.44 2285.36 32.71 2014-07-23 01:28:48.000 204 33511.04 530.45 2285.32 32.71 2014-07-23 01:28:49.000 204 33511.07 530.41 2285.31 32.71 2014-07-23 01:28:50.000 204 33510.96 530.45 2285.35 32.71 2014-07-23 01:28:51.000 204 33510.99 530.46 2285.37 32.71 2014-07-23 01:28:52.000 204 33511.07 530.42 2285.33 32.72 2014-07-23 01:28:53.000 204 33511.01 530.47 2285.31 32.71 2014-07-23 01:28:54.000 204 33511.02 530.46 2285.28 32.71 2014-07-23 01:28:55.000 204 33511.03 530.44 2285.26 32.71 2014-07-23 01:28:56.000 204 33511.10 530.46 2285.27 32.71 2014-07-23 01:28:57.000 204 33510.98 530.49 2285.31 32.71 2014-07-23 01:28:58.000 204 33511.08 530.46 2285.34 32.71 2014-07-23 01:28:59.000 204 33511.05 530.48 2285.34 32.72 2014-07-23 01:29:00.000 204 33510.95 530.44 2285.25 32.71 2014-07-23 01:29:01.000 204 33511.13 530.51 2285.19 32.71 2014-07-23 01:29:02.000 204 33511.13 530.50 2285.36 32.71 2014-07-23 01:29:03.000 204 33511.12 530.49 2285.37 32.71 2014-07-23 01:29:04.000 204 33511.11 530.51 2285.30 32.71 2014-07-23 01:29:05.000 204 33511.08 530.50 2285.40 32.71 2014-07-23 01:29:06.000 204 33511.08 530.49 2285.28 32.71 2014-07-23 01:29:07.000 204 33511.10 530.52 2285.32 32.71 2014-07-23 01:29:08.000 204 33511.15 530.53 2285.35 32.71 2014-07-23 01:29:09.000 204 33511.05 530.54 2285.28 32.71 2014-07-23 01:29:10.000 204 33511.17 530.51 2285.30 32.71 2014-07-23 01:29:11.000 204 33511.15 530.53 2285.24 32.71 2014-07-23 01:29:12.000 204 33511.25 530.54 2285.37 32.71 2014-07-23 01:29:13.000 204 33511.12 530.52 2285.33 32.71 2014-07-23 01:29:14.000 204 33511.18 530.52 2285.32 32.71 2014-07-23 01:29:15.000 204 33511.11 530.52 2285.28 32.71 2014-07-23 01:29:16.000 204 33511.08 530.56 2285.33 32.71 2014-07-23 01:29:17.000 204 33511.10 530.56 2285.31 32.71 2014-07-23 01:29:18.000 204 33511.12 530.58 2285.30 32.71 2014-07-23 01:29:18.000 204 33511.17 530.55 2285.24 32.71 2014-07-23 01:29:20.000 204 33511.22 530.55 2285.35 32.71 2014-07-23 01:29:21.000 204 33511.15 530.56 2285.34 32.71 2014-07-23 01:29:22.000 204 33511.24 530.57 2285.38 32.71 2014-07-23 01:29:23.000 204 33511.17 530.63 2285.27 32.71 2014-07-23 01:29:24.000 204 33511.08 530.57 2285.37 32.71 2014-07-23 01:29:25.000 204 33511.08 530.57 2285.29 32.71 2014-07-23 01:29:26.000 204 33511.12 530.60 2285.40 32.71 2014-07-23 01:29:27.000 204 33511.17 530.58 2285.39 32.71 2014-07-23 01:29:28.000 204 33511.15 530.57 2285.28 32.72 2014-07-23 01:29:29.000 204 33511.21 530.58 2285.39 32.71 2014-07-23 01:29:30.000 204 33511.16 530.62 2285.38 32.71 2014-07-23 01:29:31.000 204 33511.20 530.63 2285.39 32.72 2014-07-23 01:29:31.000 204 33511.12 530.61 2285.39 32.72 2014-07-23 01:29:33.000 204 33511.13 530.58 2285.36 32.72 2014-07-23 01:29:34.000 204 33511.07 530.63 2285.33 32.72 2014-07-23 01:29:35.000 204 33511.17 530.62 2285.34 32.71 2014-07-23 01:29:36.000 204 33511.15 530.62 2285.33 32.72 2014-07-23 01:29:37.000 204 33511.04 530.60 2285.34 32.72 2014-07-23 01:29:38.000 204 33511.08 530.62 2285.28 32.72 2014-07-23 01:29:39.000 204 33511.01 530.65 2285.21 32.72 2014-07-23 01:29:40.000 204 33511.10 530.59 2285.30 32.72 2014-07-23 01:29:41.000 204 33511.04 530.62 2285.33 32.72 2014-07-23 01:29:42.000 204 33511.07 530.56 2285.31 32.72 2014-07-23 01:29:43.000 204 33511.05 530.62 2285.39 32.72 2014-07-23 01:29:44.000 204 33511.14 530.62 2285.34 32.72 2014-07-23 01:29:45.000 204 33511.01 530.60 2285.27 32.72 2014-07-23 01:29:46.000 204 33511.02 530.65 2285.37 32.72 2014-07-23 01:29:47.000 204 33511.01 530.63 2285.30 32.71 2014-07-23 01:29:48.000 204 33511.12 530.59 2285.37 32.71 2014-07-23 01:29:49.000 204 33511.02 530.59 2285.40 32.71 2014-07-23 01:29:50.000 204 33511.10 530.61 2285.40 32.71 2014-07-23 01:29:51.000 204 33511.09 530.56 2285.35 32.71 2014-07-23 01:29:52.000 204 33511.12 530.60 2285.38 32.71 2014-07-23 01:29:53.000 204 33510.97 530.59 2285.36 32.71 2014-07-23 01:29:54.000 204 33510.96 530.60 2285.40 32.71 2014-07-23 01:29:55.000 204 33511.28 530.62 2285.40 32.71 2014-07-23 01:29:56.000 204 33511.06 530.60 2285.30 32.71 2014-07-23 01:29:57.000 204 33511.10 530.60 2285.30 32.71 2014-07-23 01:29:58.000 204 33511.12 530.57 2285.28 32.71 2014-07-23 01:29:59.000 204 33511.11 530.58 2285.35 32.71 2014-07-23 01:30:00.000 204 33511.17 530.60 2285.39 32.71 2014-07-23 01:30:01.000 204 33510.99 530.60 2285.34 32.71 2014-07-23 01:30:02.000 204 33511.13 530.61 2285.37 32.71 2014-07-23 01:30:03.000 204 33511.02 530.66 2285.38 32.71 2014-07-23 01:30:04.000 204 33511.08 530.61 2285.34 32.71 2014-07-23 01:30:05.000 204 33511.14 530.61 2285.42 32.71 2014-07-23 01:30:06.000 204 33511.12 530.59 2285.29 32.71 2014-07-23 01:30:07.000 204 33511.20 530.65 2285.34 32.71 2014-07-23 01:30:08.000 204 33511.07 530.64 2285.40 32.71 2014-07-23 01:30:09.000 204 33511.12 530.64 2285.37 32.71 2014-07-23 01:30:10.000 204 33511.14 530.58 2285.33 32.71 2014-07-23 01:30:11.000 204 33511.16 530.57 2285.26 32.71 2014-07-23 01:30:12.000 204 33511.23 530.60 2285.38 32.71 2014-07-23 01:30:12.000 204 33511.06 530.66 2285.36 32.71 2014-07-23 01:30:14.000 204 33511.09 530.63 2285.42 32.71 2014-07-23 01:30:15.000 204 33511.07 530.63 2285.40 32.71 2014-07-23 01:30:16.000 204 33511.04 530.63 2285.40 32.71 2014-07-23 01:30:17.000 204 33511.10 530.66 2285.27 32.71 2014-07-23 01:30:18.000 204 33511.12 530.62 2285.36 32.71 2014-07-23 01:30:19.000 204 33511.15 530.66 2285.37 32.71 2014-07-23 01:30:20.000 204 33511.11 530.68 2285.34 32.71 2014-07-23 01:30:21.000 204 33511.12 530.65 2285.39 32.71 2014-07-23 01:30:22.000 204 33511.14 530.62 2285.37 32.71 2014-07-23 01:30:23.000 204 33511.05 530.65 2285.39 32.71 2014-07-23 01:30:24.000 204 33511.10 530.62 2285.34 32.71 2014-07-23 01:30:25.000 204 33511.21 530.64 2285.34 32.71 2014-07-23 01:30:25.000 204 33511.10 530.68 2285.34 32.71 2014-07-23 01:30:27.000 204 33511.06 530.66 2285.30 32.71 2014-07-23 01:30:28.000 204 33511.20 530.66 2285.40 32.71 2014-07-23 01:30:29.000 204 33511.07 530.67 2285.30 32.71 2014-07-23 01:30:30.000 204 33511.18 530.67 2285.35 32.71 2014-07-23 01:30:31.000 204 33511.13 530.65 2285.36 32.71 2014-07-23 01:30:32.000 204 33511.17 530.69 2285.36 32.71 2014-07-23 01:30:33.000 204 33511.15 530.67 2285.36 32.71 2014-07-23 01:30:34.000 204 33511.12 530.66 2285.27 32.71 2014-07-23 01:30:35.000 204 33511.12 530.68 2285.40 32.71 2014-07-23 01:30:36.000 204 33511.12 530.65 2285.30 32.71 2014-07-23 01:30:37.000 204 33511.15 530.67 2285.33 32.71 2014-07-23 01:30:38.000 204 33511.15 530.67 2285.40 32.71 2014-07-23 01:30:39.000 204 33511.10 530.65 2285.36 32.71 2014-07-23 01:30:40.000 204 33511.17 530.71 2285.31 32.71 2014-07-23 01:30:41.000 204 33511.18 530.68 2285.34 32.71 2014-07-23 01:30:42.000 204 33511.09 530.68 2285.34 32.71 2014-07-23 01:30:43.000 204 33511.14 530.67 2285.42 32.71 2014-07-23 01:30:44.000 204 33511.20 530.69 2285.27 32.71 2014-07-23 01:30:45.000 204 33511.17 530.65 2285.31 32.71 2014-07-23 01:30:46.000 204 33511.18 530.67 2285.26 32.71 2014-07-23 01:30:47.000 204 33511.20 530.67 2285.34 32.71 2014-07-23 01:30:48.000 204 33511.21 530.69 2285.30 32.71 2014-07-23 01:30:49.000 204 33511.21 530.65 2285.36 32.71 2014-07-23 01:30:50.000 204 33511.08 530.70 2285.36 32.71 2014-07-23 01:30:51.000 204 33511.15 530.74 2285.34 32.71 2014-07-23 01:30:52.000 204 33511.12 530.70 2285.31 32.71 2014-07-23 01:30:53.000 204 33511.19 530.62 2285.28 32.71 2014-07-23 01:30:54.000 204 33511.15 530.65 2285.28 32.71 2014-07-23 01:30:55.000 204 33511.14 530.61 2285.29 32.71 2014-07-23 01:30:56.000 204 33511.20 530.67 2285.33 32.71 2014-07-23 01:30:57.000 204 33511.12 530.69 2285.38 32.71 2014-07-23 01:30:58.000 204 33511.18 530.72 2285.31 32.71 2014-07-23 01:30:59.000 204 33511.14 530.67 2285.36 32.71 2014-07-23 01:31:00.000 204 33511.05 530.62 2285.34 32.71 2014-07-23 01:31:01.000 204 33511.12 530.67 2285.29 32.71 2014-07-23 01:31:02.000 204 33511.11 530.63 2285.29 32.71 2014-07-23 01:31:03.000 204 33511.09 530.61 2285.31 32.71 2014-07-23 01:31:04.000 204 33511.15 530.63 2285.43 32.71 2014-07-23 01:31:05.000 204 33511.15 530.68 2285.37 32.71 2014-07-23 01:31:06.000 204 33511.16 530.66 2285.32 32.71 2014-07-23 01:31:06.000 204 33511.24 530.61 2285.42 32.71 2014-07-23 01:31:08.000 204 33511.11 530.62 2285.38 32.71 2014-07-23 01:31:09.000 204 33511.14 530.63 2285.41 32.71 2014-07-23 01:31:10.000 204 33511.17 530.62 2285.38 32.71 2014-07-23 01:31:11.000 204 33511.15 530.65 2285.38 32.71 2014-07-23 01:31:12.000 204 33511.14 530.67 2285.35 32.71 2014-07-23 01:31:13.000 204 33511.21 530.66 2285.39 32.71 2014-07-23 01:31:14.000 204 33511.15 530.62 2285.34 32.71 2014-07-23 01:31:15.000 204 33511.13 530.65 2285.39 32.71 2014-07-23 01:31:16.000 204 33511.28 530.67 2285.36 32.71 2014-07-23 01:31:17.000 204 33511.16 530.61 2285.31 32.71 2014-07-23 01:31:18.000 204 33511.19 530.65 2285.33 32.71 2014-07-23 01:31:19.000 204 33511.13 530.67 2285.42 32.71 2014-07-23 01:31:19.000 204 33511.27 530.65 2285.39 32.71 2014-07-23 01:31:21.000 204 33511.18 530.64 2285.40 32.71 2014-07-23 01:31:22.000 204 33511.18 530.64 2285.30 32.71 2014-07-23 01:31:23.000 204 33511.14 530.62 2285.38 32.71 2014-07-23 01:31:24.000 204 33511.21 530.64 2285.32 32.71 2014-07-23 01:31:25.000 204 33511.26 530.68 2285.32 32.71 2014-07-23 01:31:26.000 204 33511.17 530.67 2285.32 32.71 2014-07-23 01:31:27.000 204 33511.21 530.68 2285.33 32.71 2014-07-23 01:31:28.000 204 33511.21 530.62 2285.39 32.71 2014-07-23 01:31:29.000 204 33511.22 530.66 2285.39 32.71 2014-07-23 01:31:30.000 204 33511.12 530.66 2285.24 32.71 2014-07-23 01:31:31.000 204 33511.27 530.66 2285.34 32.71 2014-07-23 01:31:32.000 204 33511.23 530.64 2285.36 32.71 2014-07-23 01:31:33.000 204 33511.18 530.64 2285.39 32.71 2014-07-23 01:31:34.000 204 33511.15 530.66 2285.27 32.71 2014-07-23 01:31:35.000 204 33511.17 530.62 2285.33 32.71 2014-07-23 01:31:36.000 204 33511.18 530.66 2285.32 32.71 2014-07-23 01:31:37.000 204 33511.09 530.62 2285.37 32.71 2014-07-23 01:31:38.000 204 33511.21 530.64 2285.37 32.71 2014-07-23 01:31:39.000 204 33511.17 530.64 2285.36 32.71 2014-07-23 01:31:40.000 204 33511.19 530.62 2285.36 32.71 2014-07-23 01:31:41.000 204 33511.18 530.66 2285.31 32.71 2014-07-23 01:31:42.000 204 33511.22 530.67 2285.34 32.71 2014-07-23 01:31:43.000 204 33511.19 530.67 2285.37 32.71 2014-07-23 01:31:44.000 204 33511.26 530.62 2285.34 32.71 2014-07-23 01:31:45.000 204 33511.14 530.60 2285.30 32.71 2014-07-23 01:31:46.000 204 33511.19 530.65 2285.28 32.71 2014-07-23 01:31:47.000 204 33511.21 530.64 2285.32 32.71 2014-07-23 01:31:48.000 204 33511.14 530.64 2285.31 32.71 2014-07-23 01:31:49.000 204 33511.17 530.64 2285.34 32.71 2014-07-23 01:31:50.000 204 33511.12 530.64 2285.34 32.71 2014-07-23 01:31:51.000 204 33511.11 530.62 2285.27 32.71 2014-07-23 01:31:52.000 204 33511.17 530.62 2285.34 32.71 2014-07-23 01:31:53.000 204 33511.20 530.64 2285.38 32.71 2014-07-23 01:31:54.000 204 33511.21 530.60 2285.21 32.71 2014-07-23 01:31:55.000 204 33511.24 530.61 2285.31 32.71 2014-07-23 01:31:56.000 204 33511.26 530.63 2285.25 32.71 2014-07-23 01:31:57.000 204 33511.15 530.64 2285.25 32.71 2014-07-23 01:31:58.000 204 33511.21 530.66 2285.34 32.71 2014-07-23 01:31:59.000 204 33511.24 530.63 2285.32 32.71 2014-07-23 01:32:00.000 204 33511.06 530.62 2285.23 32.71 2014-07-23 01:32:00.000 204 33511.29 530.62 2285.32 32.71 2014-07-23 01:32:02.000 204 33511.21 530.66 2285.28 32.71 2014-07-23 01:32:03.000 204 33511.20 530.62 2285.27 32.71 2014-07-23 01:32:04.000 204 33511.20 530.61 2285.30 32.71 2014-07-23 01:32:05.000 204 33511.26 530.57 2285.39 32.71 2014-07-23 01:32:06.000 204 33511.19 530.60 2285.36 32.71 2014-07-23 01:32:07.000 204 33511.19 530.60 2285.30 32.71 2014-07-23 01:32:08.000 204 33511.25 530.62 2285.38 32.71 2014-07-23 01:32:09.000 204 33511.21 530.62 2285.40 32.71 2014-07-23 01:32:10.000 204 33511.25 530.64 2285.37 32.71 2014-07-23 01:32:11.000 204 33511.23 530.57 2285.31 32.71 2014-07-23 01:32:12.000 204 33511.24 530.59 2285.42 32.71 2014-07-23 01:32:13.000 204 33511.12 530.62 2285.31 32.71 2014-07-23 01:32:13.000 204 33511.33 530.61 2285.25 32.71 2014-07-23 01:32:15.000 204 33511.14 530.63 2285.32 32.71 2014-07-23 01:32:16.000 204 33511.23 530.64 2285.25 32.71 2014-07-23 01:32:17.000 204 33511.24 530.62 2285.29 32.71 2014-07-23 01:32:18.000 204 33511.25 530.61 2285.27 32.71 2014-07-23 01:32:19.000 204 33511.23 530.62 2285.36 32.71 2014-07-23 01:32:20.000 204 33511.30 530.62 2285.31 32.71 2014-07-23 01:32:21.000 204 33511.26 530.66 2285.28 32.71 2014-07-23 01:32:22.000 204 33511.25 530.63 2285.24 32.71 2014-07-23 01:32:23.000 204 33511.30 530.61 2285.27 32.71 2014-07-23 01:32:24.000 204 33511.22 530.69 2285.31 32.71 2014-07-23 01:32:25.000 204 33511.27 530.64 2285.36 32.71 2014-07-23 01:32:26.000 204 33511.27 530.64 2285.31 32.71 2014-07-23 01:32:27.000 204 33511.22 530.66 2285.27 32.71 2014-07-23 01:32:28.000 204 33511.24 530.65 2285.27 32.71 2014-07-23 01:32:29.000 204 33511.30 530.59 2285.28 32.71 2014-07-23 01:32:30.000 204 33511.23 530.65 2285.29 32.71 2014-07-23 01:32:31.000 204 33511.29 530.66 2285.34 32.71 2014-07-23 01:32:32.000 204 33511.33 530.67 2285.31 32.71 2014-07-23 01:32:33.000 204 33511.25 530.71 2285.33 32.71 2014-07-23 01:32:34.000 204 33511.29 530.67 2285.26 32.71 2014-07-23 01:32:35.000 204 33511.21 530.67 2285.33 32.71 2014-07-23 01:32:36.000 204 33511.31 530.63 2285.27 32.71 2014-07-23 01:32:37.000 204 33511.35 530.67 2285.32 32.71 2014-07-23 01:32:38.000 204 33511.25 530.63 2285.39 32.71 2014-07-23 01:32:39.000 204 33511.36 530.65 2285.30 32.71 2014-07-23 01:32:40.000 204 33511.23 530.69 2285.30 32.71 2014-07-23 01:32:41.000 204 33511.24 530.62 2285.37 32.71 2014-07-23 01:32:42.000 204 33511.32 530.67 2285.39 32.71 2014-07-23 01:32:43.000 204 33511.24 530.66 2285.33 32.71 2014-07-23 01:32:44.000 204 33511.17 530.66 2285.30 32.71 2014-07-23 01:32:45.000 204 33511.37 530.64 2285.40 32.71 2014-07-23 01:32:46.000 204 33511.24 530.66 2285.37 32.71 2014-07-23 01:32:47.000 204 33511.26 530.68 2285.40 32.71 2014-07-23 01:32:48.000 204 33511.29 530.60 2285.37 32.71 2014-07-23 01:32:49.000 204 33511.27 530.66 2285.28 32.71 2014-07-23 01:32:50.000 204 33511.25 530.62 2285.25 32.71 2014-07-23 01:32:51.000 204 33511.24 530.66 2285.33 32.71 2014-07-23 01:32:52.000 204 33511.28 530.65 2285.35 32.71 2014-07-23 01:32:53.000 204 33511.22 530.67 2285.32 32.71 2014-07-23 01:32:54.000 204 33511.24 530.66 2285.27 32.71 2014-07-23 01:32:54.000 204 33511.33 530.65 2285.34 32.71 2014-07-23 01:32:56.000 204 33511.20 530.65 2285.39 32.71 2014-07-23 01:32:57.000 204 33511.33 530.65 2285.34 32.71 2014-07-23 01:32:58.000 204 33511.24 530.61 2285.30 32.71 2014-07-23 01:32:59.000 204 33511.24 530.63 2285.32 32.71 2014-07-23 01:33:00.000 204 33511.23 530.64 2285.33 32.71 2014-07-23 01:33:01.000 204 33511.34 530.65 2285.36 32.71 2014-07-23 01:33:02.000 204 33511.29 530.65 2285.29 32.71 2014-07-23 01:33:03.000 204 33511.30 530.64 2285.36 32.71 2014-07-23 01:33:04.000 204 33511.24 530.63 2285.34 32.71 2014-07-23 01:33:05.000 204 33511.33 530.64 2285.38 32.71 2014-07-23 01:33:06.000 204 33511.29 530.69 2285.40 32.71 2014-07-23 01:33:07.000 204 33511.30 530.66 2285.38 32.71 2014-07-23 01:33:07.000 204 33511.24 530.67 2285.34 32.71 2014-07-23 01:33:09.000 204 33511.32 530.64 2285.33 32.71 2014-07-23 01:33:10.000 204 33511.29 530.63 2285.31 32.71 2014-07-23 01:33:11.000 204 33511.27 530.65 2285.33 32.71 2014-07-23 01:33:12.000 204 33511.27 530.67 2285.30 32.71 2014-07-23 01:33:13.000 204 33511.38 530.67 2285.38 32.71 2014-07-23 01:33:14.000 204 33511.29 530.61 2285.34 32.71 2014-07-23 01:33:15.000 204 33511.44 530.65 2285.33 32.71 2014-07-23 01:33:16.000 204 33511.28 530.65 2285.29 32.71 2014-07-23 01:33:17.000 204 33511.35 530.67 2285.39 32.71 2014-07-23 01:33:18.000 204 33511.12 530.63 2285.36 32.71 2014-07-23 01:33:19.000 204 33511.33 530.59 2285.37 32.71 2014-07-23 01:33:20.000 204 33511.43 530.61 2285.38 32.71 2014-07-23 01:33:21.000 204 33511.30 530.62 2285.27 32.71 2014-07-23 01:33:22.000 204 33511.32 530.64 2285.27 32.71 2014-07-23 01:33:23.000 204 33511.41 530.60 2285.37 32.71 2014-07-23 01:33:24.000 204 33511.36 530.63 2285.36 32.71 2014-07-23 01:33:25.000 204 33511.42 530.61 2285.22 32.71 2014-07-23 01:33:26.000 204 33511.33 530.60 2285.23 32.71 2014-07-23 01:33:27.000 204 33511.36 530.62 2285.36 32.71 2014-07-23 01:33:28.000 204 33511.26 530.63 2285.33 32.71 2014-07-23 01:33:29.000 204 33511.17 530.68 2285.30 32.71 2014-07-23 01:33:30.000 204 33511.38 530.66 2285.34 32.71 2014-07-23 01:33:31.000 204 33511.34 530.62 2285.31 32.71 2014-07-23 01:33:32.000 204 33511.42 530.62 2285.36 32.71 2014-07-23 01:33:33.000 204 33511.38 530.68 2285.28 32.71 2014-07-23 01:33:34.000 204 33511.30 530.66 2285.30 32.71 2014-07-23 01:33:35.000 204 33511.33 530.64 2285.36 32.71 2014-07-23 01:33:36.000 204 33511.32 530.63 2285.41 32.71 2014-07-23 01:33:37.000 204 33511.39 530.62 2285.27 32.71 2014-07-23 01:33:38.000 204 33511.30 530.62 2285.30 32.71 2014-07-23 01:33:39.000 204 33511.47 530.66 2285.30 32.71 2014-07-23 01:33:40.000 204 33511.35 530.65 2285.36 32.71 2014-07-23 01:33:41.000 204 33511.35 530.64 2285.33 32.71 2014-07-23 01:33:42.000 204 33511.38 530.61 2285.34 32.71 2014-07-23 01:33:43.000 204 33511.33 530.66 2285.34 32.71 2014-07-23 01:33:44.000 204 33511.35 530.62 2285.29 32.71 2014-07-23 01:33:45.000 204 33511.25 530.62 2285.33 32.71 2014-07-23 01:33:46.000 204 33511.32 530.65 2285.33 32.71 2014-07-23 01:33:47.000 204 33511.29 530.67 2285.34 32.71 2014-07-23 01:33:48.000 204 33511.32 530.63 2285.27 32.71 2014-07-23 01:33:48.000 204 33511.33 530.62 2285.45 32.71 2014-07-23 01:33:50.000 204 33511.43 530.64 2285.33 32.71 2014-07-23 01:33:51.000 204 33511.45 530.62 2285.35 32.71 2014-07-23 01:33:52.000 204 33511.28 530.64 2285.27 32.71 2014-07-23 01:33:53.000 204 33511.36 530.62 2285.35 32.71 2014-07-23 01:33:54.000 204 33511.30 530.66 2285.30 32.71 2014-07-23 01:33:55.000 204 33511.32 530.64 2285.31 32.71 2014-07-23 01:33:56.000 204 33511.21 530.64 2285.31 32.71 2014-07-23 01:33:57.000 204 33511.40 530.65 2285.28 32.71 2014-07-23 01:33:58.000 204 33511.32 530.65 2285.34 32.71 2014-07-23 01:33:59.000 204 33511.31 530.65 2285.38 32.71 2014-07-23 01:34:00.000 204 33511.38 530.64 2285.41 32.71 2014-07-23 01:34:01.000 204 33511.32 530.67 2285.28 32.71 2014-07-23 01:34:01.000 204 33511.38 530.67 2285.30 32.71 2014-07-23 01:34:03.000 204 33511.33 530.63 2285.27 32.71 2014-07-23 01:34:04.000 204 33511.40 530.62 2285.35 32.71 2014-07-23 01:34:05.000 204 33511.39 530.62 2285.37 32.71 2014-07-23 01:34:06.000 204 33511.35 530.66 2285.34 32.71 2014-07-23 01:34:07.000 204 33511.40 530.63 2285.36 32.71 2014-07-23 01:34:08.000 204 33511.40 530.68 2285.35 32.71 2014-07-23 01:34:09.000 204 33511.42 530.65 2285.38 32.71 2014-07-23 01:34:10.000 204 33511.48 530.65 2285.36 32.71 2014-07-23 01:34:11.000 204 33511.42 530.59 2285.30 32.71 2014-07-23 01:34:12.000 204 33511.42 530.61 2285.33 32.71 2014-07-23 01:34:13.000 204 33511.39 530.61 2285.31 32.71 2014-07-23 01:34:14.000 204 33511.34 530.66 2285.37 32.71 2014-07-23 01:34:15.000 204 33511.43 530.61 2285.31 32.71 2014-07-23 01:34:16.000 204 33511.39 530.63 2285.31 32.71 2014-07-23 01:34:17.000 204 33511.50 530.64 2285.39 32.71 2014-07-23 01:34:18.000 204 33511.40 530.66 2285.32 32.71 2014-07-23 01:34:19.000 204 33511.45 530.67 2285.37 32.71 2014-07-23 01:34:20.000 204 33511.39 530.62 2285.36 32.71 2014-07-23 01:34:21.000 204 33511.42 530.63 2285.42 32.71 2014-07-23 01:34:22.000 204 33511.41 530.62 2285.40 32.71 2014-07-23 01:34:23.000 204 33511.46 530.65 2285.39 32.71 2014-07-23 01:34:24.000 204 33511.42 530.63 2285.47 32.71 2014-07-23 01:34:25.000 204 33511.49 530.66 2285.31 32.71 2014-07-23 01:34:26.000 204 33511.45 530.64 2285.38 32.71 2014-07-23 01:34:27.000 204 33511.46 530.67 2285.31 32.71 2014-07-23 01:34:28.000 204 33511.43 530.67 2285.28 32.71 2014-07-23 01:34:29.000 204 33511.51 530.66 2285.34 32.71 2014-07-23 01:34:30.000 204 33511.52 530.65 2285.31 32.71 2014-07-23 01:34:31.000 204 33511.46 530.63 2285.31 32.71 2014-07-23 01:34:32.000 204 33511.44 530.68 2285.37 32.71 2014-07-23 01:34:33.000 204 33511.60 530.65 2285.35 32.71 2014-07-23 01:34:34.000 204 33511.43 530.64 2285.33 32.71 2014-07-23 01:34:35.000 204 33511.54 530.67 2285.36 32.71 2014-07-23 01:34:36.000 204 33511.48 530.68 2285.37 32.71 2014-07-23 01:34:37.000 204 33511.55 530.71 2285.34 32.71 2014-07-23 01:34:38.000 204 33511.42 530.67 2285.30 32.71 2014-07-23 01:34:39.000 204 33511.51 530.63 2285.31 32.71 2014-07-23 01:34:40.000 204 33511.46 530.65 2285.34 32.71 2014-07-23 01:34:41.000 204 33511.50 530.68 2285.32 32.71 2014-07-23 01:34:42.000 204 33511.53 530.68 2285.26 32.71 2014-07-23 01:34:42.000 204 33511.44 530.66 2285.33 32.71 2014-07-23 01:34:44.000 204 33511.46 530.68 2285.28 32.71 2014-07-23 01:34:45.000 204 33511.43 530.70 2285.34 32.71 2014-07-23 01:34:46.000 204 33511.46 530.69 2285.31 32.71 2014-07-23 01:34:47.000 204 33511.50 530.63 2285.38 32.71 2014-07-23 01:34:48.000 204 33511.50 530.62 2285.24 32.71 2014-07-23 01:34:49.000 204 33511.50 530.67 2285.33 32.71 2014-07-23 01:34:50.000 204 33511.67 530.65 2285.36 32.71 2014-07-23 01:34:51.000 204 33511.63 530.63 2285.31 32.71 2014-07-23 01:34:52.000 204 33511.54 530.63 2285.33 32.71 2014-07-23 01:34:53.000 204 33511.57 530.64 2285.33 32.71 2014-07-23 01:34:54.000 204 33511.56 530.64 2285.33 32.71 2014-07-23 01:34:55.000 204 33511.49 530.67 2285.28 32.71 2014-07-23 01:34:55.000 204 33511.57 530.64 2285.28 32.71 2014-07-23 01:34:57.000 204 33511.50 530.64 2285.26 32.71 2014-07-23 01:34:58.000 204 33511.51 530.67 2285.22 32.71 2014-07-23 01:34:59.000 204 33511.56 530.67 2285.28 32.71 2014-07-23 01:35:00.000 204 33511.55 530.69 2285.24 32.71 2014-07-23 01:35:01.000 204 33511.55 530.67 2285.27 32.71 2014-07-23 01:35:02.000 204 33511.52 530.65 2285.28 32.71 2014-07-23 01:35:03.000 204 33511.48 530.64 2285.26 32.71 2014-07-23 01:35:04.000 204 33511.57 530.67 2285.34 32.71 2014-07-23 01:35:05.000 204 33511.55 530.63 2285.33 32.71 2014-07-23 01:35:06.000 204 33511.53 530.63 2285.40 32.71 2014-07-23 01:35:07.000 204 33511.51 530.64 2285.27 32.71 2014-07-23 01:35:08.000 204 33511.55 530.67 2285.34 32.71 2014-07-23 01:35:09.000 204 33511.51 530.65 2285.29 32.71 2014-07-23 01:35:10.000 204 33511.54 530.63 2285.34 32.71 2014-07-23 01:35:11.000 204 33511.54 530.64 2285.26 32.71 2014-07-23 01:35:12.000 204 33511.59 530.63 2285.28 32.71 2014-07-23 01:35:13.000 204 33511.49 530.67 2285.31 32.71 2014-07-23 01:35:14.000 204 33511.64 530.66 2285.26 32.71 2014-07-23 01:35:15.000 204 33511.50 530.65 2285.30 32.71 2014-07-23 01:35:16.000 204 33511.53 530.65 2285.31 32.71 2014-07-23 01:35:17.000 204 33511.59 530.63 2285.30 32.71 2014-07-23 01:35:18.000 204 33511.57 530.70 2285.34 32.71 2014-07-23 01:35:19.000 204 33511.49 530.65 2285.34 32.71 2014-07-23 01:35:20.000 204 33511.60 530.62 2285.33 32.71 2014-07-23 01:35:21.000 204 33511.58 530.62 2285.27 32.71 2014-07-23 01:35:22.000 204 33511.55 530.64 2285.24 32.71 2014-07-23 01:35:23.000 204 33511.60 530.65 2285.32 32.71 2014-07-23 01:35:24.000 204 33511.60 530.63 2285.34 32.71 2014-07-23 01:35:25.000 204 33511.49 530.68 2285.34 32.71 2014-07-23 01:35:26.000 204 33511.67 530.71 2285.24 32.71 2014-07-23 01:35:27.000 204 33511.57 530.71 2285.27 32.71 2014-07-23 01:35:28.000 204 33511.61 530.67 2285.34 32.71 2014-07-23 01:35:29.000 204 33511.62 530.70 2285.31 32.71 2014-07-23 01:35:30.000 204 33511.61 530.69 2285.38 32.71 2014-07-23 01:35:31.000 204 33511.60 530.66 2285.28 32.71 2014-07-23 01:35:32.000 204 33511.59 530.69 2285.27 32.71 2014-07-23 01:35:33.000 204 33511.55 530.68 2285.23 32.71 2014-07-23 01:35:34.000 204 33511.64 530.65 2285.31 32.71 2014-07-23 01:35:35.000 204 33511.65 530.68 2285.33 32.71 2014-07-23 01:35:36.000 204 33511.64 530.73 2285.22 32.71 2014-07-23 01:35:36.000 204 33511.56 530.71 2285.23 32.71 2014-07-23 01:35:38.000 204 33511.51 530.71 2285.26 32.71 2014-07-23 01:35:39.000 204 33511.65 530.74 2285.23 32.71 2014-07-23 01:35:40.000 204 33511.60 530.69 2285.20 32.71 2014-07-23 01:35:41.000 204 33511.63 530.72 2285.26 32.71 2014-07-23 01:35:42.000 204 33511.61 530.71 2285.22 32.71 2014-07-23 01:35:43.000 204 33511.63 530.67 2285.22 32.71 2014-07-23 01:35:44.000 204 33511.63 530.69 2285.34 32.71 2014-07-23 01:35:45.000 204 33511.59 530.70 2285.37 32.71 2014-07-23 01:35:46.000 204 33511.62 530.70 2285.36 32.71 2014-07-23 01:35:47.000 204 33511.67 530.74 2285.34 32.71 2014-07-23 01:35:48.000 204 33511.69 530.66 2285.22 32.71 2014-07-23 01:35:49.000 204 33511.64 530.76 2285.38 32.71 2014-07-23 01:35:49.000 204 33511.52 530.75 2285.32 32.71 2014-07-23 01:35:51.000 204 33511.65 530.72 2285.30 32.71 2014-07-23 01:35:52.000 204 33511.60 530.71 2285.29 32.71 2014-07-23 01:35:53.000 204 33511.58 530.74 2285.31 32.71 2014-07-23 01:35:54.000 204 33511.64 530.74 2285.28 32.71 2014-07-23 01:35:55.000 204 33511.68 530.73 2285.27 32.71 2014-07-23 01:35:56.000 204 33511.70 530.71 2285.25 32.71 2014-07-23 01:35:57.000 204 33511.63 530.73 2285.36 32.71 2014-07-23 01:35:58.000 204 33511.64 530.72 2285.21 32.71 2014-07-23 01:35:59.000 204 33511.65 530.71 2285.32 32.71 2014-07-23 01:36:00.000 204 33511.58 530.70 2285.36 32.71 2014-07-23 01:36:01.000 204 33511.64 530.72 2285.29 32.71 2014-07-23 01:36:02.000 204 33511.71 530.70 2285.42 32.71 2014-07-23 01:36:03.000 204 33511.55 530.71 2285.32 32.71 2014-07-23 01:36:04.000 204 33511.58 530.70 2285.38 32.71 2014-07-23 01:36:05.000 204 33511.66 530.72 2285.33 32.71 2014-07-23 01:36:06.000 204 33511.64 530.75 2285.38 32.71 2014-07-23 01:36:07.000 204 33511.55 530.71 2285.29 32.71 2014-07-23 01:36:08.000 204 33511.62 530.71 2285.28 32.71 2014-07-23 01:36:09.000 204 33511.66 530.68 2285.40 32.71 2014-07-23 01:36:10.000 204 33511.56 530.71 2285.46 32.71 2014-07-23 01:36:11.000 204 33511.60 530.72 2285.28 32.71 2014-07-23 01:36:12.000 204 33511.63 530.71 2285.33 32.71 2014-07-23 01:36:13.000 204 33511.62 530.73 2285.26 32.71 2014-07-23 01:36:14.000 204 33511.61 530.69 2285.23 32.71 2014-07-23 01:36:15.000 204 33511.64 530.67 2285.33 32.71 2014-07-23 01:36:16.000 204 33511.63 530.68 2285.31 32.71 2014-07-23 01:36:17.000 204 33511.65 530.63 2285.33 32.71 2014-07-23 01:36:18.000 204 33511.63 530.69 2285.24 32.71 2014-07-23 01:36:19.000 204 33511.59 530.67 2285.24 32.71 2014-07-23 01:36:20.000 204 33511.58 530.71 2285.28 32.71 2014-07-23 01:36:21.000 204 33511.69 530.63 2285.33 32.71 2014-07-23 01:36:22.000 204 33511.66 530.61 2285.30 32.71 2014-07-23 01:36:23.000 204 33511.63 530.70 2285.37 32.71 2014-07-23 01:36:24.000 204 33511.58 530.67 2285.27 32.70 2014-07-23 01:36:25.000 204 33511.60 530.70 2285.40 32.71 2014-07-23 01:36:26.000 204 33511.62 530.67 2285.35 32.71 2014-07-23 01:36:27.000 204 33511.70 530.69 2285.34 32.71 2014-07-23 01:36:28.000 204 33511.67 530.69 2285.29 32.70 2014-07-23 01:36:29.000 204 33511.66 530.63 2285.25 32.70 2014-07-23 01:36:30.000 204 33511.65 530.69 2285.29 32.70 2014-07-23 01:36:30.000 204 33511.65 530.68 2285.28 32.71 2014-07-23 01:36:32.000 204 33511.60 530.65 2285.34 32.70 2014-07-23 01:36:33.000 204 33511.57 530.67 2285.31 32.70 2014-07-23 01:36:34.000 204 33511.60 530.69 2285.29 32.70 2014-07-23 01:36:35.000 204 33511.61 530.66 2285.38 32.70 2014-07-23 01:36:36.000 204 33511.58 530.64 2285.33 32.70 2014-07-23 01:36:37.000 204 33511.51 530.65 2285.29 32.70 2014-07-23 01:36:38.000 204 33511.61 530.67 2285.33 32.70 2014-07-23 01:36:39.000 204 33511.68 530.57 2285.33 32.70 2014-07-23 01:36:40.000 204 33511.60 530.60 2285.27 32.70 2014-07-23 01:36:41.000 204 33511.57 530.62 2285.31 32.70 2014-07-23 01:36:42.000 204 33511.48 530.64 2285.36 32.70 2014-07-23 01:36:43.000 204 33511.60 530.62 2285.34 32.70 2014-07-23 01:36:43.000 204 33511.57 530.58 2285.28 32.70 2014-07-23 01:36:45.000 204 33511.67 530.62 2285.38 32.70 2014-07-23 01:36:46.000 204 33511.56 530.65 2285.37 32.71 2014-07-23 01:36:47.000 204 33511.58 530.60 2285.31 32.70 2014-07-23 01:36:48.000 204 33511.66 530.65 2285.32 32.70 2014-07-23 01:36:49.000 204 33511.63 530.62 2285.28 32.70 2014-07-23 01:36:50.000 204 33511.67 530.58 2285.28 32.70 2014-07-23 01:36:51.000 204 33511.58 530.61 2285.31 32.70 2014-07-23 01:36:52.000 204 33511.53 530.57 2285.32 32.71 2014-07-23 01:36:53.000 204 33511.64 530.59 2285.37 32.71 2014-07-23 01:36:54.000 204 33511.64 530.62 2285.32 32.70 2014-07-23 01:36:55.000 204 33511.73 530.60 2285.37 32.71 2014-07-23 01:36:56.000 204 33511.56 530.61 2285.35 32.70 2014-07-23 01:36:57.000 204 33511.68 530.63 2285.31 32.70 2014-07-23 01:36:58.000 204 33511.67 530.64 2285.30 32.71 2014-07-23 01:36:59.000 204 33511.73 530.62 2285.26 32.70 2014-07-23 01:37:00.000 204 33511.62 530.59 2285.31 32.71 2014-07-23 01:37:01.000 204 33511.68 530.62 2285.33 32.71 2014-07-23 01:37:02.000 204 33511.55 530.62 2285.28 32.70 2014-07-23 01:37:03.000 204 33511.52 530.61 2285.34 32.71 2014-07-23 01:37:04.000 204 33511.61 530.60 2285.33 32.70 2014-07-23 01:37:05.000 204 33511.64 530.67 2285.30 32.71 2014-07-23 01:37:06.000 204 33511.68 530.60 2285.40 32.71 2014-07-23 01:37:07.000 204 33511.61 530.58 2285.41 32.71 2014-07-23 01:37:08.000 204 33511.65 530.59 2285.36 32.70 2014-07-23 01:37:09.000 204 33511.67 530.58 2285.36 32.70 2014-07-23 01:37:10.000 204 33511.64 530.57 2285.34 32.70 2014-07-23 01:37:11.000 204 33511.68 530.59 2285.38 32.70 2014-07-23 01:37:12.000 204 33511.63 530.62 2285.33 32.70 2014-07-23 01:37:13.000 204 33511.68 530.56 2285.30 32.70 2014-07-23 01:37:14.000 204 33511.61 530.60 2285.32 32.70 2014-07-23 01:37:15.000 204 33511.47 530.62 2285.35 32.71 2014-07-23 01:37:16.000 204 33511.64 530.57 2285.35 32.71 2014-07-23 01:37:17.000 204 33511.58 530.61 2285.29 32.71 2014-07-23 01:37:18.000 204 33511.51 530.60 2285.32 32.71 2014-07-23 01:37:19.000 204 33511.63 530.57 2285.33 32.71 2014-07-23 01:37:20.000 204 33511.61 530.55 2285.34 32.71 2014-07-23 01:37:21.000 204 33511.64 530.57 2285.40 32.71 2014-07-23 01:37:22.000 204 33511.62 530.54 2285.31 32.71 2014-07-23 01:37:23.000 204 33511.64 530.56 2285.20 32.71 2014-07-23 01:37:24.000 204 33511.70 530.56 2285.36 32.71 2014-07-23 01:37:24.000 204 33511.60 530.60 2285.28 32.71 2014-07-23 01:37:26.000 204 33511.60 530.60 2285.29 32.71 2014-07-23 01:37:27.000 204 33511.66 530.57 2285.26 32.70 2014-07-23 01:37:28.000 204 33511.57 530.56 2285.28 32.71 2014-07-23 01:37:29.000 204 33511.50 530.53 2285.24 32.71 2014-07-23 01:37:30.000 204 33511.64 530.55 2285.35 32.71 2014-07-23 01:37:31.000 204 33511.63 530.53 2285.28 32.71 2014-07-23 01:37:32.000 204 33511.66 530.55 2285.30 32.70 2014-07-23 01:37:33.000 204 33511.53 530.56 2285.31 32.71 2014-07-23 01:37:34.000 204 33511.52 530.51 2285.30 32.71 2014-07-23 01:37:35.000 204 33511.60 530.54 2285.34 32.71 2014-07-23 01:37:36.000 204 33511.51 530.54 2285.29 32.71 2014-07-23 01:37:37.000 204 33511.63 530.53 2285.28 32.71 2014-07-23 01:37:37.000 204 33511.51 530.53 2285.36 32.71 2014-07-23 01:37:39.000 204 33511.57 530.52 2285.26 32.71 2014-07-23 01:37:40.000 204 33511.58 530.50 2285.24 32.71 2014-07-23 01:37:41.000 204 33511.66 530.52 2285.31 32.71 2014-07-23 01:37:42.000 204 33511.62 530.46 2285.28 32.71 2014-07-23 01:37:43.000 204 33511.67 530.50 2285.30 32.71 2014-07-23 01:37:44.000 204 33511.51 530.53 2285.28 32.71 2014-07-23 01:37:45.000 204 33511.55 530.50 2285.33 32.71 2014-07-23 01:37:46.000 204 33511.57 530.49 2285.31 32.71 2014-07-23 01:37:47.000 204 33511.53 530.47 2285.27 32.71 2014-07-23 01:37:48.000 204 33511.55 530.45 2285.28 32.71 2014-07-23 01:37:49.000 204 33511.57 530.50 2285.26 32.71 2014-07-23 01:37:50.000 204 33511.55 530.47 2285.36 32.71 2014-07-23 01:37:51.000 204 33511.55 530.45 2285.30 32.71 2014-07-23 01:37:52.000 204 33511.48 530.49 2285.31 32.71 2014-07-23 01:37:53.000 204 33511.54 530.48 2285.40 32.71 2014-07-23 01:37:54.000 204 33511.50 530.45 2285.33 32.71 2014-07-23 01:37:55.000 204 33511.54 530.46 2285.32 32.71 2014-07-23 01:37:56.000 204 33511.47 530.46 2285.32 32.71 2014-07-23 01:37:57.000 204 33511.61 530.40 2285.31 32.71 2014-07-23 01:37:58.000 204 33511.54 530.45 2285.31 32.71 2014-07-23 01:37:59.000 204 33511.56 530.49 2285.38 32.71 2014-07-23 01:38:00.000 204 33511.44 530.46 2285.29 32.71 2014-07-23 01:38:01.000 204 33511.44 530.43 2285.29 32.71 2014-07-23 01:38:02.000 204 33511.51 530.48 2285.36 32.71 2014-07-23 01:38:03.000 204 33511.50 530.46 2285.31 32.71 2014-07-23 01:38:04.000 204 33511.44 530.44 2285.29 32.71 2014-07-23 01:38:05.000 204 33511.42 530.44 2285.30 32.71 2014-07-23 01:38:06.000 204 33511.45 530.45 2285.31 32.71 2014-07-23 01:38:07.000 204 33511.49 530.43 2285.37 32.71 2014-07-23 01:38:08.000 204 33511.54 530.42 2285.26 32.71 2014-07-23 01:38:09.000 204 33511.50 530.42 2285.24 32.71 2014-07-23 01:38:10.000 204 33511.52 530.41 2285.23 32.71 2014-07-23 01:38:11.000 204 33511.51 530.44 2285.32 32.71 2014-07-23 01:38:12.000 204 33511.54 530.43 2285.36 32.70 2014-07-23 01:38:13.000 204 33511.58 530.46 2285.35 32.71 2014-07-23 01:38:14.000 204 33511.54 530.43 2285.37 32.70 2014-07-23 01:38:15.000 204 33511.63 530.41 2285.32 32.70 2014-07-23 01:38:16.000 204 33511.57 530.43 2285.27 32.70 2014-07-23 01:38:17.000 204 33511.58 530.44 2285.29 32.71 2014-07-23 01:38:18.000 204 33511.57 530.43 2285.39 32.70 2014-07-23 01:38:18.000 204 33511.53 530.41 2285.23 32.71 2014-07-23 01:38:20.000 204 33511.50 530.46 2285.30 32.70 2014-07-23 01:38:21.000 204 33511.60 530.40 2285.35 32.70 2014-07-23 01:38:22.000 204 33511.60 530.40 2285.34 32.70 2014-07-23 01:38:23.000 204 33511.62 530.44 2285.35 32.71 2014-07-23 01:38:24.000 204 33511.61 530.47 2285.32 32.70 2014-07-23 01:38:25.000 204 33511.59 530.41 2285.28 32.70 2014-07-23 01:38:26.000 204 33511.52 530.44 2285.33 32.70 2014-07-23 01:38:27.000 204 33511.65 530.41 2285.31 32.70 2014-07-23 01:38:28.000 204 33511.63 530.45 2285.31 32.70 2014-07-23 01:38:29.000 204 33511.64 530.45 2285.30 32.70 2014-07-23 01:38:30.000 204 33511.65 530.41 2285.27 32.70 2014-07-23 01:38:31.000 204 33511.64 530.41 2285.32 32.70 2014-07-23 01:38:31.000 204 33511.63 530.43 2285.26 32.70 2014-07-23 01:38:33.000 204 33511.84 530.41 2285.33 32.70 2014-07-23 01:38:34.000 204 33511.63 530.40 2285.37 32.70 2014-07-23 01:38:35.000 204 33511.71 530.45 2285.33 32.70 2014-07-23 01:38:36.000 204 33511.72 530.40 2285.34 32.70 2014-07-23 01:38:37.000 204 33511.67 530.38 2285.30 32.70 2014-07-23 01:38:38.000 204 33511.70 530.44 2285.24 32.70 2014-07-23 01:38:39.000 204 33511.66 530.40 2285.33 32.70 2014-07-23 01:38:40.000 204 33511.63 530.44 2285.33 32.70 2014-07-23 01:38:41.000 204 33511.66 530.40 2285.27 32.70 2014-07-23 01:38:42.000 204 33511.70 530.43 2285.27 32.70 2014-07-23 01:38:43.000 204 33511.73 530.43 2285.28 32.70 2014-07-23 01:38:44.000 204 33511.75 530.38 2285.36 32.70 2014-07-23 01:38:45.000 204 33511.71 530.44 2285.33 32.70 2014-07-23 01:38:46.000 204 33511.75 530.40 2285.38 32.70 2014-07-23 01:38:47.000 204 33511.64 530.41 2285.16 32.70 2014-07-23 01:38:48.000 204 33511.65 530.40 2285.24 32.70 2014-07-23 01:38:49.000 204 33511.66 530.44 2285.24 32.70 2014-07-23 01:38:50.000 204 33511.63 530.43 2285.28 32.70 2014-07-23 01:38:51.000 204 33511.64 530.41 2285.25 32.70 2014-07-23 01:38:52.000 204 33511.65 530.37 2285.23 32.70 2014-07-23 01:38:53.000 204 33511.58 530.39 2285.29 32.70 2014-07-23 01:38:54.000 204 33511.68 530.44 2285.28 32.70 2014-07-23 01:38:55.000 204 33511.77 530.41 2285.31 32.70 2014-07-23 01:38:56.000 204 33511.58 530.37 2285.29 32.70 2014-07-23 01:38:57.000 204 33511.70 530.38 2285.25 32.70 2014-07-23 01:38:58.000 204 33511.71 530.40 2285.25 32.70 2014-07-23 01:38:59.000 204 33511.74 530.40 2285.26 32.70 2014-07-23 01:39:00.000 204 33511.70 530.41 2285.36 32.70 2014-07-23 01:39:01.000 204 33511.63 530.42 2285.25 32.70 2014-07-23 01:39:02.000 204 33511.64 530.39 2285.28 32.70 2014-07-23 01:39:03.000 204 33511.62 530.37 2285.26 32.70 2014-07-23 01:39:04.000 204 33511.67 530.38 2285.22 32.70 2014-07-23 01:39:05.000 204 33511.70 530.41 2285.32 32.70 2014-07-23 01:39:06.000 204 33511.65 530.42 2285.22 32.70 2014-07-23 01:39:07.000 204 33511.67 530.43 2285.34 32.70 2014-07-23 01:39:08.000 204 33511.61 530.38 2285.28 32.70 2014-07-23 01:39:09.000 204 33511.73 530.35 2285.22 32.70 2014-07-23 01:39:10.000 204 33511.63 530.37 2285.24 32.70 2014-07-23 01:39:11.000 204 33511.67 530.34 2285.29 32.70 2014-07-23 01:39:12.000 204 33511.71 530.38 2285.28 32.70 2014-07-23 01:39:12.000 204 33511.68 530.39 2285.35 32.70 2014-07-23 01:39:14.000 204 33511.64 530.38 2285.26 32.70 2014-07-23 01:39:15.000 204 33511.73 530.34 2285.33 32.70 2014-07-23 01:39:16.000 204 33511.71 530.33 2285.33 32.70 2014-07-23 01:39:17.000 204 33511.67 530.36 2285.37 32.70 2014-07-23 01:39:18.000 204 33511.65 530.32 2285.25 32.70 2014-07-23 01:39:19.000 204 33511.69 530.34 2285.27 32.70 2014-07-23 01:39:20.000 204 33511.65 530.35 2285.22 32.70 2014-07-23 01:39:21.000 204 33511.80 530.32 2285.27 32.70 2014-07-23 01:39:22.000 204 33511.68 530.32 2285.29 32.70 2014-07-23 01:39:23.000 204 33511.68 530.30 2285.27 32.70 2014-07-23 01:39:24.000 204 33511.63 530.28 2285.28 32.70 2014-07-23 01:39:25.000 204 33511.70 530.31 2285.27 32.70 2014-07-23 01:39:25.000 204 33511.73 530.33 2285.24 32.70 2014-07-23 01:39:27.000 204 33511.68 530.30 2285.26 32.70 2014-07-23 01:39:28.000 204 33511.66 530.33 2285.31 32.70 2014-07-23 01:39:29.000 204 33511.68 530.35 2285.29 32.70 2014-07-23 01:39:30.000 204 33511.62 530.33 2285.30 32.70 2014-07-23 01:39:31.000 204 33511.55 530.30 2285.22 32.70 2014-07-23 01:39:32.000 204 33511.77 530.31 2285.26 32.70 2014-07-23 01:39:33.000 204 33511.64 530.31 2285.29 32.70 2014-07-23 01:39:34.000 204 33511.62 530.33 2285.27 32.70 2014-07-23 01:39:35.000 204 33511.61 530.30 2285.26 32.70 2014-07-23 01:39:36.000 204 33511.61 530.33 2285.37 32.70 2014-07-23 01:39:37.000 204 33511.58 530.32 2285.23 32.70 2014-07-23 01:39:38.000 204 33511.58 530.28 2285.28 32.70 2014-07-23 01:39:39.000 204 33511.67 530.34 2285.27 32.70 2014-07-23 01:39:40.000 204 33511.61 530.31 2285.27 32.70 2014-07-23 01:39:41.000 204 33511.64 530.32 2285.24 32.70 2014-07-23 01:39:42.000 204 33511.66 530.27 2285.26 32.70 2014-07-23 01:39:43.000 204 33511.67 530.33 2285.33 32.70 2014-07-23 01:39:44.000 204 33511.57 530.32 2285.31 32.70 2014-07-23 01:39:45.000 204 33511.73 530.37 2285.25 32.70 2014-07-23 01:39:46.000 204 33511.72 530.32 2285.28 32.70 2014-07-23 01:39:47.000 204 33511.72 530.32 2285.33 32.70 2014-07-23 01:39:48.000 204 33511.76 530.30 2285.21 32.70 2014-07-23 01:39:49.000 204 33511.70 530.32 2285.21 32.70 2014-07-23 01:39:50.000 204 33511.76 530.29 2285.27 32.70 2014-07-23 01:39:51.000 204 33511.73 530.35 2285.29 32.70 2014-07-23 01:39:52.000 204 33511.62 530.32 2285.30 32.70 2014-07-23 01:39:53.000 204 33511.70 530.33 2285.20 32.70 2014-07-23 01:39:54.000 204 33511.68 530.29 2285.26 32.70 2014-07-23 01:39:55.000 204 33511.61 530.33 2285.33 32.70 2014-07-23 01:39:56.000 204 33511.77 530.31 2285.20 32.70 2014-07-23 01:39:57.000 204 33511.64 530.30 2285.27 32.70 2014-07-23 01:39:58.000 204 33511.64 530.30 2285.25 32.70 2014-07-23 01:39:59.000 204 33511.65 530.34 2285.25 32.70 2014-07-23 01:40:00.000 204 33511.72 530.30 2285.28 32.70 2014-07-23 01:40:01.000 204 33511.60 530.30 2285.26 32.70 2014-07-23 01:40:02.000 204 33511.65 530.31 2285.24 32.70 2014-07-23 01:40:03.000 204 33511.63 530.34 2285.23 32.70 2014-07-23 01:40:04.000 204 33511.60 530.32 2285.20 32.70 2014-07-23 01:40:05.000 204 33511.60 530.28 2285.28 32.70 2014-07-23 01:40:06.000 204 33511.56 530.27 2285.36 32.70 2014-07-23 01:40:06.000 204 33511.62 530.28 2285.21 32.70 2014-07-23 01:40:08.000 204 33511.60 530.30 2285.26 32.70 2014-07-23 01:40:09.000 204 33511.73 530.27 2285.30 32.70 2014-07-23 01:40:10.000 204 33511.66 530.25 2285.25 32.70 2014-07-23 01:40:11.000 204 33511.64 530.28 2285.27 32.70 2014-07-23 01:40:12.000 204 33511.64 530.22 2285.27 32.70 2014-07-23 01:40:13.000 204 33511.60 530.26 2285.27 32.70 2014-07-23 01:40:14.000 204 33511.62 530.24 2285.24 32.70 2014-07-23 01:40:15.000 204 33511.65 530.28 2285.27 32.70 2014-07-23 01:40:16.000 204 33511.61 530.29 2285.27 32.70 2014-07-23 01:40:17.000 204 33511.60 530.27 2285.17 32.70 2014-07-23 01:40:18.000 204 33511.58 530.26 2285.27 32.70 2014-07-23 01:40:19.000 204 33511.60 530.23 2285.27 32.70 2014-07-23 01:40:19.000 204 33511.58 530.23 2285.26 32.70 2014-07-23 01:40:21.000 204 33511.67 530.19 2285.25 32.70 2014-07-23 01:40:22.000 204 33511.58 530.20 2285.28 32.70 2014-07-23 01:40:23.000 204 33511.63 530.28 2285.22 32.70 2014-07-23 01:40:24.000 204 33511.64 530.24 2285.28 32.70 2014-07-23 01:40:25.000 204 33511.60 530.28 2285.19 32.70 2014-07-23 01:40:26.000 204 33511.66 530.22 2285.26 32.70 2014-07-23 01:40:27.000 204 33511.58 530.24 2285.33 32.70 2014-07-23 01:40:28.000 204 33511.62 530.22 2285.31 32.70 2014-07-23 01:40:29.000 204 33511.61 530.25 2285.27 32.70 2014-07-23 01:40:30.000 204 33511.61 530.24 2285.27 32.70 2014-07-23 01:40:31.000 204 33511.58 530.24 2285.25 32.70 2014-07-23 01:40:32.000 204 33511.60 530.23 2285.38 32.70 2014-07-23 01:40:33.000 204 33511.55 530.17 2285.31 32.70 2014-07-23 01:40:34.000 204 33511.51 530.19 2285.32 32.70 2014-07-23 01:40:35.000 204 33511.66 530.22 2285.31 32.70 2014-07-23 01:40:36.000 204 33511.62 530.23 2285.34 32.70 2014-07-23 01:40:37.000 204 33511.64 530.21 2285.24 32.70 2014-07-23 01:40:38.000 204 33511.55 530.19 2285.30 32.70 2014-07-23 01:40:39.000 204 33511.60 530.23 2285.30 32.70 2014-07-23 01:40:40.000 204 33511.61 530.23 2285.31 32.70 2014-07-23 01:40:41.000 204 33511.61 530.20 2285.31 32.70 2014-07-23 01:40:42.000 204 33511.59 530.21 2285.31 32.70 2014-07-23 01:40:43.000 204 33511.61 530.21 2285.34 32.70 2014-07-23 01:40:44.000 204 33511.63 530.22 2285.28 32.70 2014-07-23 01:40:45.000 204 33511.51 530.21 2285.25 32.70 2014-07-23 01:40:46.000 204 33511.54 530.17 2285.27 32.70 2014-07-23 01:40:47.000 204 33511.52 530.22 2285.34 32.70 2014-07-23 01:40:48.000 204 33511.55 530.19 2285.31 32.70 2014-07-23 01:40:49.000 204 33511.64 530.18 2285.27 32.70 2014-07-23 01:40:50.000 204 33511.48 530.20 2285.28 32.70 2014-07-23 01:40:51.000 204 33511.50 530.25 2285.35 32.70 2014-07-23 01:40:52.000 204 33511.53 530.22 2285.34 32.70 2014-07-23 01:40:53.000 204 33511.55 530.20 2285.21 32.70 2014-07-23 01:40:54.000 204 33511.61 530.21 2285.28 32.70 2014-07-23 01:40:55.000 204 33511.58 530.17 2285.32 32.70 2014-07-23 01:40:56.000 204 33511.48 530.22 2285.20 32.70 2014-07-23 01:40:57.000 204 33511.55 530.16 2285.27 32.70 2014-07-23 01:40:58.000 204 33511.55 530.18 2285.26 32.70 2014-07-23 01:40:59.000 204 33511.57 530.22 2285.20 32.70 2014-07-23 01:41:00.000 204 33511.52 530.17 2285.22 32.70 2014-07-23 01:41:00.000 204 33511.54 530.21 2285.34 32.70 2014-07-23 01:41:02.000 204 33511.53 530.21 2285.24 32.70 2014-07-23 01:41:03.000 204 33511.59 530.17 2285.20 32.70 2014-07-23 01:41:04.000 204 33511.46 530.17 2285.22 32.70 2014-07-23 01:41:05.000 204 33511.60 530.16 2285.28 32.70 2014-07-23 01:41:06.000 204 33511.51 530.19 2285.20 32.70 2014-07-23 01:41:07.000 204 33511.54 530.17 2285.34 32.70 2014-07-23 01:41:08.000 204 33511.57 530.19 2285.22 32.70 2014-07-23 01:41:09.000 204 33511.53 530.17 2285.27 32.70 2014-07-23 01:41:10.000 204 33511.57 530.17 2285.30 32.70 2014-07-23 01:41:11.000 204 33511.57 530.19 2285.28 32.70 2014-07-23 01:41:12.000 204 33511.55 530.15 2285.28 32.70 2014-07-23 01:41:13.000 204 33511.51 530.18 2285.33 32.70 2014-07-23 01:41:13.000 204 33511.59 530.20 2285.29 32.70 2014-07-23 01:41:15.000 204 33511.66 530.14 2285.33 32.70 2014-07-23 01:41:16.000 204 33511.54 530.13 2285.28 32.70 2014-07-23 01:41:17.000 204 33511.55 530.16 2285.33 32.70 2014-07-23 01:41:18.000 204 33511.49 530.16 2285.27 32.70 2014-07-23 01:41:19.000 204 33511.52 530.17 2285.30 32.70 2014-07-23 01:41:20.000 204 33511.60 530.17 2285.30 32.70 2014-07-23 01:41:21.000 204 33511.60 530.18 2285.27 32.70 2014-07-23 01:41:22.000 204 33511.54 530.20 2285.25 32.70 2014-07-23 01:41:23.000 204 33511.55 530.19 2285.26 32.70 2014-07-23 01:41:24.000 204 33511.60 530.21 2285.28 32.70 2014-07-23 01:41:25.000 204 33511.50 530.22 2285.28 32.70 2014-07-23 01:41:26.000 204 33511.62 530.14 2285.38 32.70 2014-07-23 01:41:27.000 204 33511.48 530.23 2285.28 32.70 2014-07-23 01:41:28.000 204 33511.61 530.18 2285.32 32.70 2014-07-23 01:41:29.000 204 33511.57 530.14 2285.36 32.70 2014-07-23 01:41:30.000 204 33511.55 530.17 2285.30 32.70 2014-07-23 01:41:31.000 204 33511.61 530.15 2285.30 32.70 2014-07-23 01:41:32.000 204 33511.63 530.18 2285.37 32.70 2014-07-23 01:41:33.000 204 33511.63 530.18 2285.34 32.70 2014-07-23 01:41:34.000 204 33511.58 530.19 2285.36 32.70 2014-07-23 01:41:35.000 204 33511.63 530.23 2285.31 32.70 2014-07-23 01:41:36.000 204 33511.54 530.22 2285.31 32.70 2014-07-23 01:41:37.000 204 33511.50 530.28 2285.24 32.70 2014-07-23 01:41:38.000 204 33511.64 530.19 2285.31 32.70 2014-07-23 01:41:39.000 204 33511.60 530.20 2285.31 32.70 2014-07-23 01:41:40.000 204 33511.51 530.17 2285.34 32.70 2014-07-23 01:41:41.000 204 33511.58 530.21 2285.34 32.70 2014-07-23 01:41:42.000 204 33511.60 530.24 2285.31 32.70 2014-07-23 01:41:43.000 204 33511.67 530.18 2285.32 32.70 2014-07-23 01:41:44.000 204 33511.51 530.21 2285.31 32.70 2014-07-23 01:41:45.000 204 33511.68 530.19 2285.22 32.70 2014-07-23 01:41:46.000 204 33511.61 530.22 2285.20 32.70 2014-07-23 01:41:47.000 204 33511.61 530.19 2285.28 32.70 2014-07-23 01:41:48.000 204 33511.61 530.21 2285.31 32.70 2014-07-23 01:41:49.000 204 33511.61 530.18 2285.31 32.70 2014-07-23 01:41:50.000 204 33511.64 530.19 2285.37 32.70 2014-07-23 01:41:51.000 204 33511.64 530.20 2285.40 32.70 2014-07-23 01:41:52.000 204 33511.56 530.17 2285.39 32.70 2014-07-23 01:41:53.000 204 33511.56 530.24 2285.29 32.70 2014-07-23 01:41:54.000 204 33511.58 530.19 2285.29 32.70 2014-07-23 01:41:54.000 204 33511.61 530.16 2285.28 32.70 2014-07-23 01:41:56.000 204 33511.62 530.20 2285.26 32.70 2014-07-23 01:41:57.000 204 33511.63 530.15 2285.26 32.70 2014-07-23 01:41:58.000 204 33511.61 530.15 2285.28 32.70 2014-07-23 01:41:59.000 204 33511.66 530.20 2285.30 32.70 2014-07-23 01:42:00.000 204 33511.67 530.18 2285.34 32.70 2014-07-23 01:42:01.000 204 33511.57 530.17 2285.26 32.70 2014-07-23 01:42:02.000 204 33511.71 530.22 2285.33 32.70 2014-07-23 01:42:03.000 204 33511.55 530.20 2285.19 32.70 2014-07-23 01:42:04.000 204 33511.61 530.20 2285.22 32.70 2014-07-23 01:42:05.000 204 33511.55 530.19 2285.30 32.70 2014-07-23 01:42:06.000 204 33511.58 530.19 2285.31 32.70 2014-07-23 01:42:07.000 204 33511.53 530.18 2285.33 32.70 2014-07-23 01:42:07.000 204 33511.68 530.21 2285.28 32.70 2014-07-23 01:42:09.000 204 33511.64 530.16 2285.31 32.70 2014-07-23 01:42:10.000 204 33511.51 530.16 2285.33 32.70 2014-07-23 01:42:11.000 204 33511.63 530.16 2285.26 32.70 2014-07-23 01:42:12.000 204 33511.58 530.17 2285.29 32.70 2014-07-23 01:42:13.000 204 33511.61 530.19 2285.32 32.70 2014-07-23 01:42:14.000 204 33511.65 530.16 2285.26 32.70 2014-07-23 01:42:15.000 204 33511.67 530.23 2285.27 32.70 2014-07-23 01:42:16.000 204 33511.51 530.20 2285.30 32.70 2014-07-23 01:42:17.000 204 33511.59 530.08 2285.31 32.70 2014-07-23 01:42:18.000 204 33511.50 530.22 2285.28 32.70 2014-07-23 01:42:19.000 204 33511.64 530.19 2285.25 32.70 2014-07-23 01:42:20.000 204 33511.57 530.18 2285.28 32.70 2014-07-23 01:42:21.000 204 33511.60 530.19 2285.30 32.70 2014-07-23 01:42:22.000 204 33511.58 530.19 2285.31 32.70 2014-07-23 01:42:23.000 204 33511.63 530.15 2285.25 32.70 2014-07-23 01:42:24.000 204 33511.63 530.16 2285.26 32.70 2014-07-23 01:42:25.000 204 33511.63 530.22 2285.25 32.70 2014-07-23 01:42:26.000 204 33511.64 530.15 2285.30 32.70 2014-07-23 01:42:27.000 204 33511.58 530.21 2285.28 32.70 2014-07-23 01:42:28.000 204 33511.61 530.20 2285.29 32.70 2014-07-23 01:42:29.000 204 33511.56 530.17 2285.34 32.70 2014-07-23 01:42:30.000 204 33511.61 530.23 2285.33 32.70 2014-07-23 01:42:31.000 204 33511.54 530.15 2285.36 32.70 2014-07-23 01:42:32.000 204 33511.65 530.22 2285.24 32.70 2014-07-23 01:42:33.000 204 33511.57 530.21 2285.33 32.70 2014-07-23 01:42:34.000 204 33511.53 530.18 2285.33 32.70 2014-07-23 01:42:35.000 204 33511.51 530.17 2285.24 32.70 2014-07-23 01:42:36.000 204 33511.64 530.21 2285.28 32.70 2014-07-23 01:42:37.000 204 33511.65 530.17 2285.25 32.70 2014-07-23 01:42:38.000 204 33511.56 530.21 2285.28 32.70 2014-07-23 01:42:39.000 204 33511.51 530.19 2285.28 32.70 2014-07-23 01:42:40.000 204 33511.47 530.19 2285.26 32.70 2014-07-23 01:42:41.000 204 33511.55 530.16 2285.29 32.70 2014-07-23 01:42:42.000 204 33511.53 530.21 2285.30 32.70 2014-07-23 01:42:43.000 204 33511.45 530.17 2285.32 32.70 2014-07-23 01:42:44.000 204 33511.52 530.18 2285.34 32.70 2014-07-23 01:42:45.000 204 33511.53 530.17 2285.28 32.70 2014-07-23 01:42:46.000 204 33511.46 530.17 2285.30 32.70 2014-07-23 01:42:47.000 204 33511.54 530.18 2285.36 32.70 2014-07-23 01:42:48.000 204 33511.51 530.15 2285.27 32.70 2014-07-23 01:42:48.000 204 33511.54 530.19 2285.28 32.70 2014-07-23 01:42:50.000 204 33511.60 530.19 2285.25 32.70 2014-07-23 01:42:51.000 204 33511.48 530.15 2285.29 32.70 2014-07-23 01:42:52.000 204 33511.53 530.19 2285.32 32.70 2014-07-23 01:42:53.000 204 33511.57 530.15 2285.36 32.70 2014-07-23 01:42:54.000 204 33511.48 530.15 2285.33 32.70 2014-07-23 01:42:55.000 204 33511.39 530.18 2285.36 32.70 2014-07-23 01:42:56.000 204 33511.45 530.17 2285.33 32.70 2014-07-23 01:42:57.000 204 33511.54 530.16 2285.33 32.70 2014-07-23 01:42:58.000 204 33511.48 530.17 2285.28 32.70 2014-07-23 01:42:59.000 204 33511.53 530.15 2285.33 32.70 2014-07-23 01:43:00.000 204 33511.44 530.15 2285.36 32.70 2014-07-23 01:43:01.000 204 33511.57 530.17 2285.34 32.70 2014-07-23 01:43:01.000 204 33511.40 530.14 2285.39 32.70 2014-07-23 01:43:03.000 204 33511.38 530.16 2285.31 32.70 2014-07-23 01:43:04.000 204 33511.36 530.16 2285.30 32.70 2014-07-23 01:43:05.000 204 33511.45 530.21 2285.36 32.70 2014-07-23 01:43:06.000 204 33511.40 530.17 2285.33 32.70 2014-07-23 01:43:07.000 204 33511.43 530.17 2285.36 32.70 2014-07-23 01:43:08.000 204 33511.50 530.17 2285.31 32.70 2014-07-23 01:43:09.000 204 33511.38 530.17 2285.37 32.70 2014-07-23 01:43:10.000 204 33511.37 530.14 2285.39 32.70 2014-07-23 01:43:11.000 204 33511.42 530.18 2285.45 32.70 2014-07-23 01:43:12.000 204 33511.40 530.20 2285.33 32.70 2014-07-23 01:43:13.000 204 33511.33 530.17 2285.37 32.70 2014-07-23 01:43:14.000 204 33511.40 530.16 2285.30 32.70 2014-07-23 01:43:15.000 204 33511.37 530.20 2285.37 32.70 2014-07-23 01:43:16.000 204 33511.37 530.21 2285.41 32.70 2014-07-23 01:43:17.000 204 33511.39 530.20 2285.37 32.70 2014-07-23 01:43:18.000 204 33511.39 530.16 2285.37 32.70 2014-07-23 01:43:19.000 204 33511.40 530.18 2285.39 32.70 2014-07-23 01:43:20.000 204 33511.38 530.13 2285.43 32.70 2014-07-23 01:43:21.000 204 33511.42 530.16 2285.37 32.70 2014-07-23 01:43:22.000 204 33511.35 530.16 2285.30 32.70 2014-07-23 01:43:23.000 204 33511.36 530.17 2285.40 32.70 2014-07-23 01:43:24.000 204 33511.32 530.14 2285.46 32.70 2014-07-23 01:43:25.000 204 33511.46 530.12 2285.37 32.70 2014-07-23 01:43:26.000 204 33511.42 530.14 2285.37 32.70 2014-07-23 01:43:27.000 204 33511.27 530.17 2285.42 32.70 2014-07-23 01:43:28.000 204 33511.29 530.16 2285.35 32.70 2014-07-23 01:43:29.000 204 33511.39 530.14 2285.50 32.70 2014-07-23 01:43:30.000 204 33511.40 530.17 2285.45 32.70 2014-07-23 01:43:31.000 204 33511.27 530.17 2285.33 32.70 2014-07-23 01:43:32.000 204 33511.39 530.21 2285.35 32.70 2014-07-23 01:43:33.000 204 33511.37 530.21 2285.40 32.70 2014-07-23 01:43:34.000 204 33511.25 530.19 2285.37 32.70 2014-07-23 01:43:35.000 204 33511.30 530.15 2285.45 32.70 2014-07-23 01:43:36.000 204 33511.45 530.17 2285.41 32.70 2014-07-23 01:43:37.000 204 33511.33 530.11 2285.39 32.70 2014-07-23 01:43:38.000 204 33511.41 530.17 2285.35 32.70 2014-07-23 01:43:39.000 204 33511.33 530.16 2285.43 32.70 2014-07-23 01:43:40.000 204 33511.32 530.20 2285.42 32.70 2014-07-23 01:43:41.000 204 33511.36 530.23 2285.36 32.70 2014-07-23 01:43:42.000 204 33511.38 530.19 2285.39 32.70 2014-07-23 01:43:42.000 204 33511.24 530.18 2285.35 32.70 2014-07-23 01:43:44.000 204 33511.37 530.18 2285.39 32.70 2014-07-23 01:43:45.000 204 33511.42 530.17 2285.33 32.70 2014-07-23 01:43:46.000 204 33511.36 530.17 2285.39 32.70 2014-07-23 01:43:47.000 204 33511.26 530.23 2285.30 32.70 2014-07-23 01:43:48.000 204 33511.33 530.18 2285.33 32.70 2014-07-23 01:43:49.000 204 33511.26 530.17 2285.36 32.70 2014-07-23 01:43:50.000 204 33511.37 530.17 2285.39 32.70 2014-07-23 01:43:51.000 204 33511.31 530.22 2285.43 32.70 2014-07-23 01:43:52.000 204 33511.27 530.21 2285.43 32.70 2014-07-23 01:43:53.000 204 33511.40 530.19 2285.42 32.70 2014-07-23 01:43:54.000 204 33511.35 530.21 2285.41 32.70 2014-07-23 01:43:55.000 204 33511.32 530.17 2285.32 32.70 2014-07-23 01:43:55.000 204 33511.35 530.20 2285.33 32.70 2014-07-23 01:43:57.000 204 33511.44 530.19 2285.33 32.70 2014-07-23 01:43:58.000 204 33511.34 530.19 2285.31 32.70 2014-07-23 01:43:59.000 204 33511.32 530.20 2285.35 32.70 2014-07-23 01:44:00.000 204 33511.29 530.25 2285.31 32.70 2014-07-23 01:44:01.000 204 33511.35 530.24 2285.43 32.70 2014-07-23 01:44:02.000 204 33511.24 530.23 2285.31 32.70 2014-07-23 01:44:03.000 204 33511.36 530.20 2285.33 32.70 2014-07-23 01:44:04.000 204 33511.32 530.20 2285.35 32.70 2014-07-23 01:44:05.000 204 33511.33 530.25 2285.39 32.70 2014-07-23 01:44:06.000 204 33511.38 530.21 2285.41 32.70 2014-07-23 01:44:07.000 204 33511.33 530.25 2285.44 32.70 2014-07-23 01:44:08.000 204 33511.38 530.25 2285.45 32.70 2014-07-23 01:44:09.000 204 33511.35 530.20 2285.38 32.70 2014-07-23 01:44:10.000 204 33511.27 530.21 2285.42 32.70 2014-07-23 01:44:11.000 204 33511.36 530.26 2285.39 32.70 2014-07-23 01:44:12.000 204 33511.29 530.25 2285.39 32.70 2014-07-23 01:44:13.000 204 33511.28 530.25 2285.32 32.70 2014-07-23 01:44:14.000 204 33511.40 530.28 2285.41 32.70 2014-07-23 01:44:15.000 204 33511.36 530.26 2285.43 32.70 2014-07-23 01:44:16.000 204 33511.36 530.27 2285.41 32.70 2014-07-23 01:44:17.000 204 33511.37 530.27 2285.37 32.70 2014-07-23 01:44:18.000 204 33511.36 530.28 2285.28 32.70 2014-07-23 01:44:19.000 204 33511.33 530.25 2285.45 32.70 2014-07-23 01:44:20.000 204 33511.35 530.30 2285.42 32.70 2014-07-23 01:44:21.000 204 33511.34 530.27 2285.41 32.70 2014-07-23 01:44:22.000 204 33511.32 530.24 2285.42 32.70 2014-07-23 01:44:23.000 204 33511.37 530.24 2285.40 32.70 2014-07-23 01:44:24.000 204 33511.35 530.30 2285.36 32.70 2014-07-23 01:44:25.000 204 33511.33 530.26 2285.42 32.70 2014-07-23 01:44:26.000 204 33511.24 530.29 2285.28 32.70 2014-07-23 01:44:27.000 204 33511.42 530.30 2285.37 32.70 2014-07-23 01:44:28.000 204 33511.30 530.28 2285.37 32.70 2014-07-23 01:44:29.000 204 33511.27 530.25 2285.42 32.70 2014-07-23 01:44:30.000 204 33511.23 530.25 2285.34 32.70 2014-07-23 01:44:31.000 204 33511.37 530.28 2285.40 32.70 2014-07-23 01:44:32.000 204 33511.42 530.27 2285.42 32.70 2014-07-23 01:44:33.000 204 33511.29 530.27 2285.49 32.70 2014-07-23 01:44:34.000 204 33511.29 530.26 2285.40 32.70 2014-07-23 01:44:35.000 204 33511.30 530.28 2285.42 32.70 2014-07-23 01:44:36.000 204 33511.30 530.29 2285.47 32.70 2014-07-23 01:44:36.000 204 33511.24 530.32 2285.42 32.70 2014-07-23 01:44:38.000 204 33511.33 530.28 2285.37 32.70 2014-07-23 01:44:39.000 204 33511.27 530.25 2285.40 32.70 2014-07-23 01:44:40.000 204 33511.23 530.28 2285.43 32.70 2014-07-23 01:44:41.000 204 33511.35 530.29 2285.42 32.70 2014-07-23 01:44:42.000 204 33511.28 530.29 2285.43 32.70 2014-07-23 01:44:43.000 204 33511.23 530.28 2285.37 32.70 2014-07-23 01:44:44.000 204 33511.27 530.28 2285.42 32.70 2014-07-23 01:44:45.000 204 33511.33 530.29 2285.42 32.70 2014-07-23 01:44:46.000 204 33511.23 530.28 2285.46 32.70 2014-07-23 01:44:47.000 204 33511.21 530.27 2285.46 32.70 2014-07-23 01:44:48.000 204 33511.24 530.28 2285.43 32.70 2014-07-23 01:44:49.000 204 33511.14 530.31 2285.43 32.70 2014-07-23 01:44:49.000 204 33511.20 530.24 2285.40 32.70 2014-07-23 01:44:51.000 204 33511.18 530.27 2285.47 32.70 2014-07-23 01:44:52.000 204 33511.08 530.28 2285.43 32.70 2014-07-23 01:44:53.000 204 33511.24 530.24 2285.39 32.70 2014-07-23 01:44:54.000 204 33511.18 530.25 2285.39 32.70 2014-07-23 01:44:55.000 204 33511.15 530.25 2285.32 32.70 2014-07-23 01:44:56.000 204 33511.20 530.25 2285.40 32.70 2014-07-23 01:44:57.000 204 33511.12 530.27 2285.45 32.70 2014-07-23 01:44:58.000 204 33511.23 530.25 2285.43 32.70 2014-07-23 01:44:59.000 204 33511.23 530.26 2285.48 32.70 2014-07-23 01:45:00.000 204 33511.24 530.23 2285.49 32.70 2014-07-23 01:45:01.000 204 33511.16 530.26 2285.44 32.70 2014-07-23 01:45:02.000 204 33511.13 530.24 2285.51 32.70 2014-07-23 01:45:03.000 204 33511.25 530.25 2285.45 32.70 2014-07-23 01:45:04.000 204 33511.21 530.23 2285.45 32.70 2014-07-23 01:45:05.000 204 33511.23 530.27 2285.49 32.70 2014-07-23 01:45:06.000 204 33511.19 530.26 2285.47 32.70 2014-07-23 01:45:07.000 204 33511.20 530.23 2285.41 32.70 2014-07-23 01:45:08.000 204 33511.35 530.25 2285.51 32.70 2014-07-23 01:45:09.000 204 33511.18 530.25 2285.44 32.70 2014-07-23 01:45:10.000 204 33511.16 530.28 2285.47 32.70 2014-07-23 01:45:11.000 204 33511.15 530.26 2285.42 32.70 2014-07-23 01:45:12.000 204 33511.17 530.25 2285.42 32.70 2014-07-23 01:45:13.000 204 33511.10 530.26 2285.45 32.70 2014-07-23 01:45:14.000 204 33511.20 530.26 2285.44 32.70 2014-07-23 01:45:15.000 204 33511.07 530.25 2285.44 32.70 2014-07-23 01:45:16.000 204 33511.10 530.23 2285.39 32.70 2014-07-23 01:45:17.000 204 33511.17 530.27 2285.43 32.70 2014-07-23 01:45:18.000 204 33511.17 530.24 2285.44 32.70 2014-07-23 01:45:19.000 204 33511.10 530.21 2285.43 32.70 2014-07-23 01:45:20.000 204 33511.18 530.24 2285.33 32.70 2014-07-23 01:45:21.000 204 33511.17 530.23 2285.45 32.70 2014-07-23 01:45:22.000 204 33511.12 530.27 2285.45 32.70 2014-07-23 01:45:23.000 204 33511.19 530.25 2285.46 32.70 2014-07-23 01:45:24.000 204 33511.20 530.25 2285.33 32.70 2014-07-23 01:45:25.000 204 33511.11 530.26 2285.40 32.70 2014-07-23 01:45:26.000 204 33511.21 530.27 2285.39 32.70 2014-07-23 01:45:27.000 204 33511.15 530.21 2285.43 32.70 2014-07-23 01:45:28.000 204 33511.06 530.26 2285.44 32.70 2014-07-23 01:45:29.000 204 33511.16 530.30 2285.36 32.70 2014-07-23 01:45:30.000 204 33511.16 530.27 2285.37 32.70 2014-07-23 01:45:30.000 204 33511.01 530.24 2285.42 32.70 2014-07-23 01:45:32.000 204 33511.17 530.26 2285.37 32.70 2014-07-23 01:45:33.000 204 33511.00 530.23 2285.34 32.70 2014-07-23 01:45:34.000 204 33511.02 530.22 2285.36 32.70 2014-07-23 01:45:35.000 204 33511.14 530.26 2285.34 32.70 2014-07-23 01:45:36.000 204 33511.04 530.30 2285.42 32.70 2014-07-23 01:45:37.000 204 33511.14 530.26 2285.36 32.70 2014-07-23 01:45:38.000 204 33511.10 530.23 2285.39 32.70 2014-07-23 01:45:39.000 204 33511.08 530.24 2285.45 32.70 2014-07-23 01:45:40.000 204 33511.02 530.23 2285.41 32.70 2014-07-23 01:45:41.000 204 33511.03 530.24 2285.31 32.70 2014-07-23 01:45:42.000 204 33511.03 530.23 2285.36 32.70 2014-07-23 01:45:43.000 204 33511.02 530.25 2285.37 32.70 2014-07-23 01:45:43.000 204 33511.12 530.22 2285.36 32.70 2014-07-23 01:45:45.000 204 33510.98 530.21 2285.34 32.70 2014-07-23 01:45:46.000 204 33511.10 530.22 2285.37 32.70 2014-07-23 01:45:47.000 204 33511.02 530.23 2285.37 32.70 2014-07-23 01:45:48.000 204 33511.11 530.21 2285.41 32.70 2014-07-23 01:45:49.000 204 33511.11 530.26 2285.39 32.70 2014-07-23 01:45:50.000 204 33511.02 530.23 2285.47 32.70 2014-07-23 01:45:51.000 204 33511.05 530.27 2285.39 32.70 2014-07-23 01:45:52.000 204 33511.20 530.23 2285.42 32.70 2014-07-23 01:45:53.000 204 33511.00 530.24 2285.46 32.70 2014-07-23 01:45:54.000 204 33511.07 530.23 2285.38 32.70 2014-07-23 01:45:55.000 204 33511.08 530.24 2285.45 32.70 2014-07-23 01:45:56.000 204 33511.09 530.25 2285.40 32.70 2014-07-23 01:45:57.000 204 33511.01 530.23 2285.34 32.70 2014-07-23 01:45:58.000 204 33511.14 530.23 2285.42 32.70 2014-07-23 01:45:59.000 204 33511.05 530.21 2285.41 32.70 2014-07-23 01:46:00.000 204 33511.13 530.24 2285.49 32.70 2014-07-23 01:46:01.000 204 33511.12 530.27 2285.40 32.70 2014-07-23 01:46:02.000 204 33511.11 530.25 2285.43 32.70 2014-07-23 01:46:03.000 204 33511.02 530.24 2285.42 32.70 2014-07-23 01:46:04.000 204 33511.07 530.24 2285.47 32.70 2014-07-23 01:46:05.000 204 33511.04 530.24 2285.49 32.70 2014-07-23 01:46:06.000 204 33511.08 530.25 2285.40 32.70 2014-07-23 01:46:07.000 204 33511.08 530.19 2285.43 32.70 2014-07-23 01:46:08.000 204 33511.08 530.22 2285.42 32.70 2014-07-23 01:46:09.000 204 33511.04 530.24 2285.40 32.70 2014-07-23 01:46:10.000 204 33511.14 530.22 2285.33 32.70 2014-07-23 01:46:11.000 204 33511.12 530.21 2285.40 32.70 2014-07-23 01:46:12.000 204 33511.01 530.24 2285.41 32.70 2014-07-23 01:46:13.000 204 33511.10 530.19 2285.47 32.70 2014-07-23 01:46:14.000 204 33511.02 530.18 2285.39 32.70 2014-07-23 01:46:15.000 204 33511.08 530.17 2285.49 32.70 2014-07-23 01:46:16.000 204 33511.08 530.19 2285.36 32.70 2014-07-23 01:46:17.000 204 33511.03 530.13 2285.45 32.70 2014-07-23 01:46:18.000 204 33511.08 530.21 2285.42 32.70 2014-07-23 01:46:19.000 204 33511.10 530.18 2285.41 32.70 2014-07-23 01:46:20.000 204 33511.07 530.20 2285.43 32.70 2014-07-23 01:46:21.000 204 33511.11 530.20 2285.41 32.70 2014-07-23 01:46:22.000 204 33511.06 530.23 2285.42 32.70 2014-07-23 01:46:23.000 204 33511.02 530.20 2285.35 32.70 2014-07-23 01:46:24.000 204 33511.03 530.22 2285.44 32.70 2014-07-23 01:46:24.000 204 33511.00 530.22 2285.45 32.70 2014-07-23 01:46:26.000 204 33511.02 530.20 2285.45 32.70 2014-07-23 01:46:27.000 204 33510.99 530.23 2285.43 32.70 2014-07-23 01:46:28.000 204 33511.12 530.16 2285.42 32.70 2014-07-23 01:46:29.000 204 33511.10 530.13 2285.43 32.70 2014-07-23 01:46:30.000 204 33511.08 530.20 2285.39 32.70 2014-07-23 01:46:31.000 204 33511.04 530.20 2285.46 32.70 2014-07-23 01:46:32.000 204 33511.04 530.21 2285.38 32.70 2014-07-23 01:46:33.000 204 33511.02 530.17 2285.37 32.70 2014-07-23 01:46:34.000 204 33511.14 530.17 2285.52 32.70 2014-07-23 01:46:35.000 204 33511.08 530.13 2285.46 32.70 2014-07-23 01:46:36.000 204 33511.00 530.21 2285.40 32.70 2014-07-23 01:46:37.000 204 33511.07 530.23 2285.39 32.70 2014-07-23 01:46:37.000 204 33511.08 530.23 2285.43 32.70 2014-07-23 01:46:39.000 204 33511.05 530.17 2285.36 32.70 2014-07-23 01:46:40.000 204 33510.94 530.20 2285.37 32.70 2014-07-23 01:46:41.000 204 33511.04 530.21 2285.36 32.70 2014-07-23 01:46:42.000 204 33511.04 530.18 2285.45 32.70 2014-07-23 01:46:43.000 204 33510.99 530.19 2285.31 32.70 2014-07-23 01:46:44.000 204 33510.96 530.17 2285.42 32.70 2014-07-23 01:46:45.000 204 33511.06 530.21 2285.41 32.70 2014-07-23 01:46:46.000 204 33510.97 530.17 2285.35 32.70 2014-07-23 01:46:47.000 204 33510.98 530.20 2285.43 32.70 2014-07-23 01:46:48.000 204 33510.96 530.18 2285.37 32.70 2014-07-23 01:46:49.000 204 33510.96 530.21 2285.41 32.70 2014-07-23 01:46:50.000 204 33510.88 530.20 2285.37 32.70 2014-07-23 01:46:51.000 204 33511.03 530.21 2285.35 32.70 2014-07-23 01:46:52.000 204 33510.91 530.21 2285.36 32.70 2014-07-23 01:46:53.000 204 33510.90 530.20 2285.40 32.70 2014-07-23 01:46:54.000 204 33510.89 530.22 2285.43 32.70 2014-07-23 01:46:55.000 204 33510.93 530.19 2285.42 32.70 2014-07-23 01:46:56.000 204 33511.01 530.18 2285.40 32.70 2014-07-23 01:46:57.000 204 33510.90 530.23 2285.43 32.70 2014-07-23 01:46:58.000 204 33511.03 530.23 2285.46 32.70 2014-07-23 01:46:59.000 204 33510.98 530.21 2285.43 32.70 2014-07-23 01:47:00.000 204 33510.96 530.20 2285.43 32.70 2014-07-23 01:47:01.000 204 33510.92 530.19 2285.39 32.70 2014-07-23 01:47:02.000 204 33510.93 530.20 2285.43 32.70 2014-07-23 01:47:03.000 204 33510.99 530.20 2285.40 32.70 2014-07-23 01:47:04.000 204 33510.89 530.19 2285.45 32.70 2014-07-23 01:47:05.000 204 33511.01 530.19 2285.42 32.70 2014-07-23 01:47:06.000 204 33510.86 530.17 2285.41 32.70 2014-07-23 01:47:07.000 204 33510.95 530.19 2285.45 32.70 2014-07-23 01:47:08.000 204 33510.98 530.21 2285.40 32.70 2014-07-23 01:47:09.000 204 33510.97 530.21 2285.43 32.70 2014-07-23 01:47:10.000 204 33510.90 530.17 2285.48 32.70 2014-07-23 01:47:11.000 204 33510.92 530.15 2285.48 32.70 2014-07-23 01:47:12.000 204 33510.98 530.18 2285.39 32.70 2014-07-23 01:47:13.000 204 33510.96 530.20 2285.39 32.70 2014-07-23 01:47:14.000 204 33510.93 530.18 2285.45 32.70 2014-07-23 01:47:15.000 204 33510.98 530.17 2285.37 32.70 2014-07-23 01:47:16.000 204 33510.90 530.15 2285.40 32.70 2014-07-23 01:47:17.000 204 33510.86 530.14 2285.43 32.70 2014-07-23 01:47:18.000 204 33510.88 530.17 2285.36 32.70 2014-07-23 01:47:18.000 204 33510.98 530.23 2285.36 32.70 2014-07-23 01:47:20.000 204 33510.96 530.23 2285.41 32.70 2014-07-23 01:47:21.000 204 33510.95 530.18 2285.37 32.70 2014-07-23 01:47:22.000 204 33510.96 530.21 2285.45 32.70 2014-07-23 01:47:23.000 204 33510.99 530.19 2285.32 32.70 2014-07-23 01:47:24.000 204 33510.96 530.24 2285.44 32.70 2014-07-23 01:47:25.000 204 33510.92 530.21 2285.49 32.70 2014-07-23 01:47:26.000 204 33510.97 530.19 2285.45 32.70 2014-07-23 01:47:27.000 204 33510.95 530.20 2285.47 32.70 2014-07-23 01:47:28.000 204 33510.97 530.24 2285.36 32.70 2014-07-23 01:47:29.000 204 33510.88 530.24 2285.43 32.70 2014-07-23 01:47:30.000 204 33510.93 530.26 2285.38 32.70 2014-07-23 01:47:31.000 204 33510.93 530.24 2285.34 32.70 2014-07-23 01:47:31.000 204 33510.86 530.22 2285.45 32.70 2014-07-23 01:47:33.000 204 33510.95 530.28 2285.39 32.69 2014-07-23 01:47:34.000 204 33510.97 530.24 2285.42 32.70 2014-07-23 01:47:35.000 204 33510.94 530.24 2285.40 32.70 2014-07-23 01:47:36.000 204 33510.92 530.28 2285.37 32.70 2014-07-23 01:47:37.000 204 33510.97 530.26 2285.41 32.70 2014-07-23 01:47:38.000 204 33510.92 530.29 2285.43 32.70 2014-07-23 01:47:39.000 204 33510.96 530.23 2285.35 32.70 2014-07-23 01:47:40.000 204 33511.11 530.23 2285.43 32.70 2014-07-23 01:47:41.000 204 33510.96 530.27 2285.39 32.70 2014-07-23 01:47:42.000 204 33510.99 530.22 2285.43 32.70 2014-07-23 01:47:43.000 204 33510.95 530.25 2285.36 32.70 2014-07-23 01:47:44.000 204 33510.96 530.24 2285.33 32.70 2014-07-23 01:47:45.000 204 33510.95 530.21 2285.37 32.70 2014-07-23 01:47:46.000 204 33510.90 530.23 2285.39 32.70 2014-07-23 01:47:47.000 204 33510.95 530.21 2285.43 32.70 2014-07-23 01:47:48.000 204 33511.00 530.24 2285.34 32.70 2014-07-23 01:47:49.000 204 33510.96 530.27 2285.43 32.70 2014-07-23 01:47:50.000 204 33510.89 530.23 2285.42 32.70 2014-07-23 01:47:51.000 204 33510.99 530.27 2285.43 32.70 2014-07-23 01:47:52.000 204 33510.95 530.24 2285.39 32.70 2014-07-23 01:47:53.000 204 33510.91 530.26 2285.33 32.70 2014-07-23 01:47:54.000 204 33510.99 530.26 2285.36 32.70 2014-07-23 01:47:55.000 204 33510.97 530.24 2285.31 32.70 2014-07-23 01:47:56.000 204 33511.03 530.26 2285.29 32.70 2014-07-23 01:47:57.000 204 33510.96 530.25 2285.34 32.70 2014-07-23 01:47:58.000 204 33511.07 530.28 2285.47 32.70 2014-07-23 01:47:59.000 204 33510.94 530.27 2285.39 32.70 2014-07-23 01:48:00.000 204 33510.90 530.21 2285.43 32.70 2014-07-23 01:48:01.000 204 33510.93 530.27 2285.36 32.70 2014-07-23 01:48:02.000 204 33510.92 530.20 2285.41 32.70 2014-07-23 01:48:03.000 204 33510.98 530.23 2285.33 32.70 2014-07-23 01:48:04.000 204 33511.00 530.25 2285.46 32.70 2014-07-23 01:48:05.000 204 33510.92 530.25 2285.39 32.70 2014-07-23 01:48:06.000 204 33510.98 530.25 2285.38 32.70 2014-07-23 01:48:07.000 204 33510.97 530.27 2285.41 32.70 2014-07-23 01:48:08.000 204 33510.96 530.28 2285.40 32.70 2014-07-23 01:48:09.000 204 33510.96 530.30 2285.45 32.70 2014-07-23 01:48:10.000 204 33510.97 530.24 2285.41 32.70 2014-07-23 01:48:11.000 204 33510.93 530.25 2285.38 32.70 2014-07-23 01:48:12.000 204 33510.94 530.19 2285.37 32.70 2014-07-23 01:48:12.000 204 33510.96 530.25 2285.34 32.70 2014-07-23 01:48:14.000 204 33510.92 530.24 2285.38 32.70 2014-07-23 01:48:15.000 204 33510.90 530.27 2285.33 32.70 2014-07-23 01:48:16.000 204 33511.03 530.28 2285.40 32.70 2014-07-23 01:48:17.000 204 33510.90 530.28 2285.37 32.70 2014-07-23 01:48:18.000 204 33511.05 530.28 2285.45 32.70 2014-07-23 01:48:19.000 204 33510.94 530.28 2285.42 32.70 2014-07-23 01:48:20.000 204 33511.02 530.24 2285.37 32.70 2014-07-23 01:48:21.000 204 33510.85 530.26 2285.32 32.70 2014-07-23 01:48:22.000 204 33511.13 530.24 2285.40 32.70 2014-07-23 01:48:23.000 204 33510.92 530.24 2285.37 32.70 2014-07-23 01:48:24.000 204 33510.95 530.28 2285.33 32.70 2014-07-23 01:48:25.000 204 33511.02 530.29 2285.42 32.70 2014-07-23 01:48:25.000 204 33510.95 530.23 2285.37 32.70 2014-07-23 01:48:27.000 204 33511.02 530.23 2285.38 32.70 2014-07-23 01:48:28.000 204 33511.10 530.23 2285.33 32.70 2014-07-23 01:48:29.000 204 33511.00 530.23 2285.39 32.70 2014-07-23 01:48:30.000 204 33511.05 530.26 2285.35 32.70 2014-07-23 01:48:31.000 204 33511.10 530.32 2285.33 32.70 2014-07-23 01:48:32.000 204 33511.01 530.30 2285.35 32.70 2014-07-23 01:48:33.000 204 33511.09 530.24 2285.31 32.70 2014-07-23 01:48:34.000 204 33510.95 530.29 2285.38 32.70 2014-07-23 01:48:35.000 204 33510.96 530.26 2285.30 32.70 2014-07-23 01:48:36.000 204 33511.04 530.29 2285.32 32.70 2014-07-23 01:48:37.000 204 33511.06 530.28 2285.33 32.70 2014-07-23 01:48:38.000 204 33511.05 530.31 2285.34 32.70 2014-07-23 01:48:39.000 204 33511.10 530.29 2285.34 32.70 2014-07-23 01:48:40.000 204 33511.01 530.26 2285.30 32.70 2014-07-23 01:48:41.000 204 33511.08 530.28 2285.31 32.70 2014-07-23 01:48:42.000 204 33511.07 530.26 2285.34 32.70 2014-07-23 01:48:43.000 204 33511.10 530.33 2285.39 32.70 2014-07-23 01:48:44.000 204 33511.12 530.31 2285.30 32.70 2014-07-23 01:48:45.000 204 33510.99 530.29 2285.31 32.70 2014-07-23 01:48:46.000 204 33511.12 530.36 2285.32 32.70 2014-07-23 01:48:47.000 204 33511.17 530.34 2285.28 32.70 2014-07-23 01:48:48.000 204 33511.12 530.35 2285.39 32.70 2014-07-23 01:48:49.000 204 33511.06 530.34 2285.38 32.70 2014-07-23 01:48:50.000 204 33511.10 530.34 2285.37 32.70 2014-07-23 01:48:51.000 204 33511.24 530.34 2285.39 32.70 2014-07-23 01:48:52.000 204 33511.05 530.35 2285.39 32.70 2014-07-23 01:48:53.000 204 33511.12 530.37 2285.40 32.70 2014-07-23 01:48:54.000 204 33511.11 530.32 2285.32 32.70 2014-07-23 01:48:55.000 204 33511.15 530.40 2285.34 32.70 2014-07-23 01:48:56.000 204 33511.09 530.35 2285.30 32.70 2014-07-23 01:48:57.000 204 33511.07 530.34 2285.33 32.70 2014-07-23 01:48:58.000 204 33511.11 530.38 2285.31 32.70 2014-07-23 01:48:59.000 204 33511.04 530.33 2285.37 32.70 2014-07-23 01:49:00.000 204 33511.03 530.37 2285.35 32.70 2014-07-23 01:49:01.000 204 33511.08 530.33 2285.37 32.70 2014-07-23 01:49:02.000 204 33511.06 530.35 2285.43 32.70 2014-07-23 01:49:03.000 204 33511.05 530.33 2285.37 32.70 2014-07-23 01:49:04.000 204 33511.05 530.33 2285.35 32.70 2014-07-23 01:49:05.000 204 33511.06 530.33 2285.35 32.70 2014-07-23 01:49:06.000 204 33511.01 530.33 2285.40 32.70 2014-07-23 01:49:06.000 204 33511.07 530.37 2285.41 32.70 2014-07-23 01:49:08.000 204 33511.02 530.33 2285.43 32.70 2014-07-23 01:49:09.000 204 33511.05 530.33 2285.39 32.70 2014-07-23 01:49:10.000 204 33510.93 530.34 2285.37 32.70 2014-07-23 01:49:11.000 204 33511.01 530.34 2285.43 32.70 2014-07-23 01:49:12.000 204 33511.00 530.36 2285.45 32.70 2014-07-23 01:49:13.000 204 33510.99 530.29 2285.45 32.70 2014-07-23 01:49:14.000 204 33511.08 530.35 2285.46 32.70 2014-07-23 01:49:15.000 204 33511.08 530.30 2285.38 32.70 2014-07-23 01:49:16.000 204 33511.11 530.36 2285.39 32.70 2014-07-23 01:49:17.000 204 33511.04 530.33 2285.45 32.70 2014-07-23 01:49:18.000 204 33510.99 530.32 2285.43 32.70 2014-07-23 01:49:19.000 204 33510.98 530.35 2285.37 32.70 2014-07-23 01:49:19.000 204 33511.05 530.33 2285.49 32.70 2014-07-23 01:49:21.000 204 33511.04 530.29 2285.41 32.70 2014-07-23 01:49:22.000 204 33511.01 530.32 2285.41 32.70 2014-07-23 01:49:23.000 204 33511.06 530.31 2285.38 32.70 2014-07-23 01:49:24.000 204 33511.02 530.28 2285.52 32.70 2014-07-23 01:49:25.000 204 33511.06 530.34 2285.43 32.70 2014-07-23 01:49:26.000 204 33511.00 530.36 2285.43 32.70 2014-07-23 01:49:27.000 204 33511.02 530.36 2285.45 32.70 2014-07-23 01:49:28.000 204 33511.05 530.32 2285.40 32.70 2014-07-23 01:49:29.000 204 33511.02 530.30 2285.42 32.70 2014-07-23 01:49:30.000 204 33511.07 530.28 2285.37 32.70 2014-07-23 01:49:31.000 204 33511.04 530.34 2285.47 32.70 2014-07-23 01:49:32.000 204 33510.99 530.30 2285.36 32.70 2014-07-23 01:49:33.000 204 33510.99 530.28 2285.40 32.70 2014-07-23 01:49:34.000 204 33511.08 530.31 2285.43 32.70 2014-07-23 01:49:35.000 204 33511.11 530.31 2285.49 32.70 2014-07-23 01:49:36.000 204 33511.05 530.35 2285.41 32.70 2014-07-23 01:49:37.000 204 33510.95 530.36 2285.47 32.70 2014-07-23 01:49:38.000 204 33511.11 530.30 2285.48 32.70 2014-07-23 01:49:39.000 204 33510.99 530.37 2285.31 32.70 2014-07-23 01:49:40.000 204 33511.11 530.35 2285.39 32.70 2014-07-23 01:49:41.000 204 33510.96 530.31 2285.39 32.70 2014-07-23 01:49:42.000 204 33511.05 530.36 2285.39 32.70 2014-07-23 01:49:43.000 204 33511.04 530.37 2285.35 32.70 2014-07-23 01:49:44.000 204 33511.15 530.35 2285.36 32.70 2014-07-23 01:49:45.000 204 33510.93 530.34 2285.43 32.70 2014-07-23 01:49:46.000 204 33511.15 530.35 2285.38 32.70 2014-07-23 01:49:47.000 204 33511.02 530.39 2285.32 32.70 2014-07-23 01:49:48.000 204 33510.96 530.40 2285.33 32.70 2014-07-23 01:49:49.000 204 33510.97 530.35 2285.44 32.70 2014-07-23 01:49:50.000 204 33510.96 530.40 2285.40 32.70 2014-07-23 01:49:51.000 204 33510.98 530.36 2285.42 32.70 2014-07-23 01:49:52.000 204 33510.95 530.39 2285.36 32.70 2014-07-23 01:49:53.000 204 33510.88 530.40 2285.39 32.70 2014-07-23 01:49:54.000 204 33511.01 530.38 2285.42 32.70 2014-07-23 01:49:55.000 204 33511.05 530.40 2285.45 32.70 2014-07-23 01:49:56.000 204 33510.98 530.37 2285.52 32.70 2014-07-23 01:49:57.000 204 33510.95 530.41 2285.45 32.70 2014-07-23 01:49:58.000 204 33510.89 530.39 2285.37 32.70 2014-07-23 01:49:59.000 204 33510.95 530.39 2285.42 32.70 2014-07-23 01:50:00.000 204 33511.00 530.41 2285.42 32.70 2014-07-23 01:50:00.000 204 33510.96 530.43 2285.46 32.70 2014-07-23 01:50:02.000 204 33510.98 530.44 2285.39 32.70 2014-07-23 01:50:03.000 204 33510.94 530.44 2285.46 32.70 2014-07-23 01:50:04.000 204 33510.96 530.42 2285.45 32.70 2014-07-23 01:50:05.000 204 33511.05 530.41 2285.46 32.70 2014-07-23 01:50:06.000 204 33511.02 530.40 2285.47 32.70 2014-07-23 01:50:07.000 204 33511.06 530.46 2285.37 32.70 2014-07-23 01:50:08.000 204 33511.02 530.45 2285.48 32.70 2014-07-23 01:50:09.000 204 33511.06 530.46 2285.43 32.70 2014-07-23 01:50:10.000 204 33510.98 530.49 2285.39 32.70 2014-07-23 01:50:11.000 204 33510.98 530.43 2285.32 32.70 2014-07-23 01:50:12.000 204 33510.98 530.47 2285.38 32.70 2014-07-23 01:50:13.000 204 33511.02 530.50 2285.49 32.70 2014-07-23 01:50:13.000 204 33511.04 530.52 2285.39 32.70 2014-07-23 01:50:15.000 204 33511.01 530.49 2285.35 32.70 2014-07-23 01:50:16.000 204 33511.02 530.46 2285.47 32.70 2014-07-23 01:50:17.000 204 33510.98 530.49 2285.46 32.70 2014-07-23 01:50:18.000 204 33511.02 530.49 2285.46 32.70 2014-07-23 01:50:19.000 204 33511.01 530.46 2285.47 32.70 2014-07-23 01:50:20.000 204 33510.94 530.49 2285.44 32.70 2014-07-23 01:50:21.000 204 33510.95 530.50 2285.48 32.70 2014-07-23 01:50:22.000 204 33511.04 530.51 2285.42 32.70 2014-07-23 01:50:23.000 204 33511.03 530.49 2285.44 32.70 2014-07-23 01:50:24.000 204 33511.00 530.47 2285.39 32.70 2014-07-23 01:50:25.000 204 33511.05 530.50 2285.47 32.70 2014-07-23 01:50:26.000 204 33511.03 530.53 2285.46 32.70 2014-07-23 01:50:27.000 204 33511.07 530.51 2285.40 32.70 2014-07-23 01:50:28.000 204 33511.08 530.51 2285.46 32.70 2014-07-23 01:50:29.000 204 33511.03 530.52 2285.46 32.70 2014-07-23 01:50:30.000 204 33511.09 530.50 2285.44 32.70 2014-07-23 01:50:31.000 204 33511.12 530.52 2285.52 32.70 2014-07-23 01:50:32.000 204 33510.98 530.52 2285.45 32.70 2014-07-23 01:50:33.000 204 33511.05 530.51 2285.39 32.70 2014-07-23 01:50:34.000 204 33511.04 530.53 2285.45 32.70 2014-07-23 01:50:35.000 204 33511.01 530.50 2285.44 32.70 2014-07-23 01:50:36.000 204 33511.04 530.53 2285.42 32.70 2014-07-23 01:50:37.000 204 33511.03 530.49 2285.46 32.70 2014-07-23 01:50:38.000 204 33511.01 530.48 2285.47 32.70 2014-07-23 01:50:39.000 204 33511.07 530.54 2285.52 32.70 2014-07-23 01:50:40.000 204 33511.02 530.53 2285.43 32.70 2014-07-23 01:50:41.000 204 33511.01 530.49 2285.42 32.70 2014-07-23 01:50:42.000 204 33510.95 530.57 2285.45 32.70 2014-07-23 01:50:43.000 204 33511.02 530.52 2285.34 32.70 2014-07-23 01:50:44.000 204 33510.99 530.52 2285.47 32.70 2014-07-23 01:50:45.000 204 33510.98 530.56 2285.45 32.70 2014-07-23 01:50:46.000 204 33511.05 530.54 2285.53 32.70 2014-07-23 01:50:47.000 204 33510.98 530.58 2285.40 32.70 2014-07-23 01:50:48.000 204 33511.00 530.49 2285.45 32.70 2014-07-23 01:50:49.000 204 33511.01 530.54 2285.51 32.70 2014-07-23 01:50:50.000 204 33510.95 530.53 2285.45 32.70 2014-07-23 01:50:51.000 204 33510.99 530.57 2285.47 32.70 2014-07-23 01:50:52.000 204 33511.05 530.59 2285.43 32.70 2014-07-23 01:50:53.000 204 33511.07 530.59 2285.43 32.70 2014-07-23 01:50:54.000 204 33511.01 530.58 2285.38 32.70 2014-07-23 01:50:54.000 204 33511.01 530.56 2285.40 32.70 2014-07-23 01:50:56.000 204 33511.03 530.55 2285.40 32.70 2014-07-23 01:50:57.000 204 33511.07 530.52 2285.46 32.70 2014-07-23 01:50:58.000 204 33510.99 530.58 2285.49 32.70 2014-07-23 01:50:59.000 204 33510.98 530.53 2285.47 32.70 2014-07-23 01:51:00.000 204 33511.06 530.55 2285.41 32.70 2014-07-23 01:51:01.000 204 33511.04 530.56 2285.40 32.70 2014-07-23 01:51:02.000 204 33511.05 530.58 2285.43 32.70 2014-07-23 01:51:03.000 204 33511.09 530.58 2285.40 32.70 2014-07-23 01:51:04.000 204 33511.07 530.62 2285.49 32.70 2014-07-23 01:51:05.000 204 33511.07 530.61 2285.46 32.70 2014-07-23 01:51:06.000 204 33510.97 530.57 2285.46 32.70 2014-07-23 01:51:07.000 204 33511.05 530.58 2285.48 32.70 2014-07-23 01:51:07.000 204 33510.96 530.58 2285.46 32.70 2014-07-23 01:51:09.000 204 33511.05 530.59 2285.47 32.70 2014-07-23 01:51:10.000 204 33510.93 530.62 2285.48 32.70 2014-07-23 01:51:11.000 204 33510.99 530.59 2285.43 32.70 2014-07-23 01:51:12.000 204 33511.00 530.59 2285.42 32.70 2014-07-23 01:51:13.000 204 33511.01 530.64 2285.46 32.70 2014-07-23 01:51:14.000 204 33511.04 530.58 2285.38 32.70 2014-07-23 01:51:15.000 204 33511.02 530.59 2285.46 32.70 2014-07-23 01:51:16.000 204 33511.12 530.60 2285.41 32.70 2014-07-23 01:51:17.000 204 33510.98 530.59 2285.45 32.70 2014-07-23 01:51:18.000 204 33511.02 530.61 2285.41 32.70 2014-07-23 01:51:19.000 204 33511.04 530.64 2285.49 32.70 2014-07-23 01:51:20.000 204 33511.02 530.62 2285.40 32.70 2014-07-23 01:51:21.000 204 33511.05 530.64 2285.40 32.70 2014-07-23 01:51:22.000 204 33510.96 530.61 2285.45 32.70 2014-07-23 01:51:23.000 204 33511.00 530.59 2285.47 32.70 2014-07-23 01:51:24.000 204 33510.98 530.59 2285.46 32.70 2014-07-23 01:51:25.000 204 33511.05 530.64 2285.52 32.70 2014-07-23 01:51:26.000 204 33511.01 530.67 2285.46 32.70 2014-07-23 01:51:27.000 204 33510.87 530.62 2285.42 32.70 2014-07-23 01:51:28.000 204 33511.07 530.64 2285.49 32.70 2014-07-23 01:51:29.000 204 33510.99 530.66 2285.45 32.70 2014-07-23 01:51:30.000 204 33511.05 530.66 2285.50 32.70 2014-07-23 01:51:31.000 204 33511.09 530.66 2285.40 32.70 2014-07-23 01:51:32.000 204 33511.03 530.62 2285.52 32.70 2014-07-23 01:51:33.000 204 33510.99 530.66 2285.40 32.70 2014-07-23 01:51:34.000 204 33511.01 530.66 2285.38 32.70 2014-07-23 01:51:35.000 204 33511.04 530.65 2285.41 32.70 2014-07-23 01:51:36.000 204 33510.97 530.68 2285.46 32.70 2014-07-23 01:51:37.000 204 33511.08 530.68 2285.49 32.70 2014-07-23 01:51:38.000 204 33510.96 530.67 2285.40 32.70 2014-07-23 01:51:39.000 204 33511.01 530.64 2285.44 32.70 2014-07-23 01:51:40.000 204 33511.04 530.70 2285.42 32.70 2014-07-23 01:51:41.000 204 33510.99 530.69 2285.40 32.70 2014-07-23 01:51:42.000 204 33511.01 530.70 2285.39 32.70 2014-07-23 01:51:43.000 204 33511.00 530.70 2285.47 32.70 2014-07-23 01:51:44.000 204 33511.02 530.66 2285.44 32.70 2014-07-23 01:51:45.000 204 33510.95 530.72 2285.48 32.70 2014-07-23 01:51:46.000 204 33511.07 530.67 2285.40 32.70 2014-07-23 01:51:47.000 204 33510.99 530.70 2285.40 32.70 2014-07-23 01:51:48.000 204 33511.03 530.76 2285.43 32.70 2014-07-23 01:51:48.000 204 33511.15 530.71 2285.45 32.70 2014-07-23 01:51:50.000 204 33511.05 530.71 2285.51 32.70 2014-07-23 01:51:51.000 204 33511.02 530.72 2285.42 32.70 2014-07-23 01:51:52.000 204 33511.11 530.75 2285.44 32.70 2014-07-23 01:51:53.000 204 33511.10 530.73 2285.43 32.70 2014-07-23 01:51:54.000 204 33511.05 530.71 2285.39 32.70 2014-07-23 01:51:55.000 204 33511.01 530.74 2285.42 32.70 2014-07-23 01:51:56.000 204 33510.95 530.72 2285.46 32.70 2014-07-23 01:51:57.000 204 33511.09 530.73 2285.36 32.69 2014-07-23 01:51:58.000 204 33511.01 530.73 2285.45 32.69 2014-07-23 01:51:59.000 204 33511.01 530.73 2285.47 32.69 2014-07-23 01:52:00.000 204 33511.09 530.77 2285.46 32.70 2014-07-23 01:52:01.000 204 33510.98 530.72 2285.45 32.69 2014-07-23 01:52:01.000 204 33510.96 530.71 2285.57 32.69 2014-07-23 01:52:03.000 204 33510.97 530.72 2285.39 32.69 2014-07-23 01:52:04.000 204 33510.98 530.75 2285.52 32.69 2014-07-23 01:52:05.000 204 33510.90 530.70 2285.44 32.69 2014-07-23 01:52:06.000 204 33510.93 530.70 2285.53 32.69 2014-07-23 01:52:07.000 204 33510.98 530.70 2285.48 32.69 2014-07-23 01:52:08.000 204 33511.01 530.72 2285.42 32.69 2014-07-23 01:52:09.000 204 33511.04 530.69 2285.43 32.69 2014-07-23 01:52:10.000 204 33511.10 530.72 2285.48 32.69 2014-07-23 01:52:11.000 204 33510.96 530.71 2285.50 32.69 2014-07-23 01:52:12.000 204 33511.06 530.73 2285.35 32.69 2014-07-23 01:52:13.000 204 33510.96 530.71 2285.45 32.69 2014-07-23 01:52:14.000 204 33510.97 530.71 2285.46 32.69 2014-07-23 01:52:15.000 204 33511.04 530.69 2285.49 32.69 2014-07-23 01:52:16.000 204 33510.98 530.72 2285.48 32.69 2014-07-23 01:52:17.000 204 33510.93 530.69 2285.45 32.69 2014-07-23 01:52:18.000 204 33510.97 530.72 2285.38 32.69 2014-07-23 01:52:19.000 204 33510.96 530.71 2285.47 32.69 2014-07-23 01:52:20.000 204 33511.01 530.68 2285.43 32.69 2014-07-23 01:52:21.000 204 33511.06 530.70 2285.46 32.69 2014-07-23 01:52:22.000 204 33510.93 530.73 2285.46 32.69 2014-07-23 01:52:23.000 204 33510.96 530.70 2285.46 32.69 2014-07-23 01:52:24.000 204 33511.00 530.71 2285.47 32.69 2014-07-23 01:52:25.000 204 33511.02 530.71 2285.51 32.69 2014-07-23 01:52:26.000 204 33511.04 530.72 2285.45 32.69 2014-07-23 01:52:27.000 204 33511.02 530.69 2285.48 32.69 2014-07-23 01:52:28.000 204 33510.96 530.70 2285.48 32.69 2014-07-23 01:52:29.000 204 33510.95 530.74 2285.45 32.69 2014-07-23 01:52:30.000 204 33510.99 530.74 2285.45 32.69 2014-07-23 01:52:31.000 204 33510.96 530.70 2285.46 32.69 2014-07-23 01:52:32.000 204 33511.05 530.72 2285.47 32.69 2014-07-23 01:52:33.000 204 33510.95 530.73 2285.45 32.69 2014-07-23 01:52:34.000 204 33510.90 530.77 2285.55 32.69 2014-07-23 01:52:35.000 204 33510.96 530.75 2285.49 32.69 2014-07-23 01:52:36.000 204 33510.92 530.74 2285.51 32.69 2014-07-23 01:52:37.000 204 33510.96 530.72 2285.45 32.69 2014-07-23 01:52:38.000 204 33510.98 530.71 2285.56 32.69 2014-07-23 01:52:39.000 204 33510.97 530.75 2285.55 32.69 2014-07-23 01:52:40.000 204 33510.88 530.74 2285.46 32.69 2014-07-23 01:52:41.000 204 33510.94 530.72 2285.49 32.69 2014-07-23 01:52:42.000 204 33511.05 530.76 2285.46 32.69 2014-07-23 01:52:42.000 204 33511.04 530.75 2285.47 32.69 2014-07-23 01:52:44.000 204 33511.03 530.73 2285.46 32.69 2014-07-23 01:52:45.000 204 33510.99 530.71 2285.49 32.69 2014-07-23 01:52:46.000 204 33511.00 530.75 2285.43 32.69 2014-07-23 01:52:47.000 204 33510.94 530.76 2285.38 32.69 2014-07-23 01:52:48.000 204 33510.97 530.72 2285.47 32.69 2014-07-23 01:52:49.000 204 33511.01 530.71 2285.47 32.69 2014-07-23 01:52:50.000 204 33510.99 530.74 2285.44 32.69 2014-07-23 01:52:51.000 204 33510.94 530.78 2285.51 32.69 2014-07-23 01:52:52.000 204 33510.89 530.74 2285.51 32.69 2014-07-23 01:52:53.000 204 33510.90 530.73 2285.40 32.69 2014-07-23 01:52:54.000 204 33510.94 530.75 2285.46 32.69 2014-07-23 01:52:55.000 204 33510.90 530.76 2285.49 32.69 2014-07-23 01:52:55.000 204 33510.86 530.75 2285.43 32.69 2014-07-23 01:52:57.000 204 33510.91 530.75 2285.43 32.69 2014-07-23 01:52:58.000 204 33510.88 530.79 2285.42 32.69 2014-07-23 01:52:59.000 204 33510.90 530.77 2285.44 32.69 2014-07-23 01:53:00.000 204 33510.87 530.79 2285.50 32.69 2014-07-23 01:53:01.000 204 33510.83 530.73 2285.47 32.69 2014-07-23 01:53:02.000 204 33510.86 530.76 2285.39 32.69 2014-07-23 01:53:03.000 204 33510.85 530.77 2285.52 32.69 2014-07-23 01:53:04.000 204 33511.01 530.75 2285.49 32.69 2014-07-23 01:53:05.000 204 33510.95 530.75 2285.46 32.69 2014-07-23 01:53:06.000 204 33510.89 530.78 2285.48 32.69 2014-07-23 01:53:07.000 204 33510.92 530.78 2285.47 32.69 2014-07-23 01:53:08.000 204 33510.92 530.76 2285.48 32.69 2014-07-23 01:53:09.000 204 33510.85 530.76 2285.52 32.69 2014-07-23 01:53:10.000 204 33510.96 530.74 2285.45 32.69 2014-07-23 01:53:11.000 204 33510.87 530.74 2285.47 32.69 2014-07-23 01:53:12.000 204 33510.86 530.74 2285.54 32.69 2014-07-23 01:53:13.000 204 33510.83 530.75 2285.41 32.69 2014-07-23 01:53:14.000 204 33510.86 530.74 2285.42 32.69 2014-07-23 01:53:15.000 204 33510.92 530.82 2285.49 32.69 2014-07-23 01:53:16.000 204 33510.82 530.74 2285.45 32.69 2014-07-23 01:53:17.000 204 33510.74 530.74 2285.47 32.69 2014-07-23 01:53:18.000 204 33510.88 530.78 2285.53 32.69 2014-07-23 01:53:19.000 204 33510.94 530.75 2285.42 32.69 2014-07-23 01:53:20.000 204 33510.88 530.75 2285.43 32.69 2014-07-23 01:53:21.000 204 33510.95 530.75 2285.52 32.69 2014-07-23 01:53:22.000 204 33510.99 530.74 2285.54 32.69 2014-07-23 01:53:23.000 204 33510.86 530.76 2285.56 32.69 2014-07-23 01:53:24.000 204 33510.91 530.71 2285.44 32.69 2014-07-23 01:53:25.000 204 33510.92 530.76 2285.45 32.69 2014-07-23 01:53:26.000 204 33510.93 530.75 2285.49 32.69 2014-07-23 01:53:27.000 204 33510.92 530.77 2285.46 32.69 2014-07-23 01:53:28.000 204 33510.91 530.76 2285.46 32.69 2014-07-23 01:53:29.000 204 33510.93 530.76 2285.46 32.69 2014-07-23 01:53:30.000 204 33510.99 530.77 2285.41 32.69 2014-07-23 01:53:31.000 204 33511.02 530.76 2285.48 32.69 2014-07-23 01:53:32.000 204 33510.90 530.75 2285.42 32.69 2014-07-23 01:53:33.000 204 33510.98 530.77 2285.50 32.69 2014-07-23 01:53:34.000 204 33511.01 530.76 2285.44 32.69 2014-07-23 01:53:35.000 204 33510.99 530.76 2285.47 32.69 2014-07-23 01:53:36.000 204 33510.96 530.77 2285.52 32.69 2014-07-23 01:53:36.000 204 33511.01 530.79 2285.41 32.69 2014-07-23 01:53:38.000 204 33510.99 530.76 2285.42 32.69 2014-07-23 01:53:39.000 204 33510.95 530.74 2285.40 32.69 2014-07-23 01:53:40.000 204 33510.99 530.78 2285.45 32.69 2014-07-23 01:53:41.000 204 33510.90 530.77 2285.45 32.69 2014-07-23 01:53:42.000 204 33510.98 530.77 2285.49 32.69 2014-07-23 01:53:43.000 204 33510.94 530.79 2285.46 32.69 2014-07-23 01:53:44.000 204 33510.96 530.80 2285.40 32.69 2014-07-23 01:53:45.000 204 33511.00 530.74 2285.49 32.69 2014-07-23 01:53:46.000 204 33511.07 530.79 2285.48 32.69 2014-07-23 01:53:47.000 204 33511.01 530.77 2285.42 32.69 2014-07-23 01:53:48.000 204 33511.01 530.77 2285.51 32.69 2014-07-23 01:53:49.000 204 33511.05 530.79 2285.45 32.69 2014-07-23 01:53:49.000 204 33511.03 530.80 2285.42 32.69 2014-07-23 01:53:51.000 204 33511.07 530.80 2285.49 32.69 2014-07-23 01:53:52.000 204 33511.06 530.73 2285.45 32.69 2014-07-23 01:53:53.000 204 33511.07 530.75 2285.46 32.69 2014-07-23 01:53:54.000 204 33511.08 530.80 2285.42 32.69 2014-07-23 01:53:55.000 204 33511.07 530.79 2285.37 32.69 2014-07-23 01:53:56.000 204 33511.06 530.79 2285.39 32.69 2014-07-23 01:53:57.000 204 33511.10 530.81 2285.40 32.69 2014-07-23 01:53:58.000 204 33511.08 530.83 2285.52 32.69 2014-07-23 01:53:59.000 204 33511.09 530.75 2285.40 32.69 2014-07-23 01:54:00.000 204 33511.13 530.82 2285.46 32.69 2014-07-23 01:54:01.000 204 33511.18 530.81 2285.52 32.69 2014-07-23 01:54:02.000 204 33511.12 530.79 2285.46 32.69 2014-07-23 01:54:03.000 204 33511.08 530.81 2285.47 32.69 2014-07-23 01:54:04.000 204 33511.06 530.81 2285.43 32.69 2014-07-23 01:54:05.000 204 33511.10 530.78 2285.40 32.69 2014-07-23 01:54:06.000 204 33511.05 530.79 2285.43 32.69 2014-07-23 01:54:07.000 204 33511.10 530.80 2285.45 32.69 2014-07-23 01:54:08.000 204 33511.10 530.81 2285.43 32.69 2014-07-23 01:54:09.000 204 33511.02 530.83 2285.44 32.69 2014-07-23 01:54:10.000 204 33511.12 530.81 2285.45 32.69 2014-07-23 01:54:11.000 204 33511.09 530.79 2285.43 32.69 2014-07-23 01:54:12.000 204 33511.02 530.80 2285.36 32.69 2014-07-23 01:54:13.000 204 33511.08 530.79 2285.34 32.69 2014-07-23 01:54:14.000 204 33511.09 530.78 2285.47 32.69 2014-07-23 01:54:15.000 204 33511.01 530.80 2285.42 32.69 2014-07-23 01:54:16.000 204 33511.08 530.77 2285.45 32.69 2014-07-23 01:54:17.000 204 33510.98 530.76 2285.45 32.69 2014-07-23 01:54:18.000 204 33511.05 530.78 2285.47 32.69 2014-07-23 01:54:19.000 204 33510.99 530.79 2285.45 32.69 2014-07-23 01:54:20.000 204 33511.04 530.80 2285.47 32.69 2014-07-23 01:54:21.000 204 33511.08 530.81 2285.47 32.69 2014-07-23 01:54:22.000 204 33511.11 530.86 2285.39 32.69 2014-07-23 01:54:23.000 204 33511.10 530.82 2285.38 32.69 2014-07-23 01:54:24.000 204 33511.11 530.81 2285.42 32.69 2014-07-23 01:54:25.000 204 33511.15 530.81 2285.34 32.69 2014-07-23 01:54:26.000 204 33511.07 530.84 2285.36 32.69 2014-07-23 01:54:27.000 204 33511.00 530.82 2285.34 32.69 2014-07-23 01:54:28.000 204 33511.12 530.82 2285.37 32.69 2014-07-23 01:54:29.000 204 33511.07 530.81 2285.33 32.69 2014-07-23 01:54:30.000 204 33510.99 530.80 2285.37 32.69 2014-07-23 01:54:30.000 204 33511.10 530.77 2285.32 32.69 2014-07-23 01:54:32.000 204 33511.06 530.79 2285.39 32.69 2014-07-23 01:54:33.000 204 33510.99 530.79 2285.47 32.69 2014-07-23 01:54:34.000 204 33511.07 530.79 2285.41 32.69 2014-07-23 01:54:35.000 204 33510.98 530.79 2285.45 32.69 2014-07-23 01:54:36.000 204 33510.97 530.77 2285.45 32.69 2014-07-23 01:54:37.000 204 33511.01 530.76 2285.45 32.69 2014-07-23 01:54:38.000 204 33510.95 530.77 2285.40 32.69 2014-07-23 01:54:39.000 204 33511.04 530.75 2285.30 32.69 2014-07-23 01:54:40.000 204 33511.04 530.75 2285.35 32.69 2014-07-23 01:54:41.000 204 33511.02 530.74 2285.33 32.69 2014-07-23 01:54:42.000 204 33510.97 530.77 2285.40 32.69 2014-07-23 01:54:43.000 204 33510.96 530.75 2285.34 32.69 2014-07-23 01:54:43.000 204 33511.04 530.78 2285.45 32.69 2014-07-23 01:54:45.000 204 33510.93 530.75 2285.42 32.69 2014-07-23 01:54:46.000 204 33510.89 530.73 2285.32 32.69 2014-07-23 01:54:47.000 204 33510.95 530.74 2285.25 32.69 2014-07-23 01:54:48.000 204 33510.88 530.73 2285.45 32.69 2014-07-23 01:54:49.000 204 33510.90 530.75 2285.45 32.69 2014-07-23 01:54:50.000 204 33510.95 530.76 2285.39 32.69 2014-07-23 01:54:51.000 204 33510.82 530.72 2285.36 32.69 2014-07-23 01:54:52.000 204 33510.86 530.72 2285.47 32.69 2014-07-23 01:54:53.000 204 33510.81 530.70 2285.52 32.69 2014-07-23 01:54:54.000 204 33510.89 530.69 2285.49 32.69 2014-07-23 01:54:55.000 204 33510.84 530.74 2285.43 32.69 2014-07-23 01:54:56.000 204 33510.83 530.75 2285.45 32.69 2014-07-23 01:54:57.000 204 33510.85 530.70 2285.43 32.69 2014-07-23 01:54:58.000 204 33510.82 530.70 2285.48 32.69 2014-07-23 01:54:59.000 204 33510.81 530.67 2285.45 32.69 2014-07-23 01:55:00.000 204 33510.90 530.74 2285.53 32.69 2014-07-23 01:55:01.000 204 33510.83 530.72 2285.48 32.69 2014-07-23 01:55:02.000 204 33510.75 530.73 2285.44 32.69 2014-07-23 01:55:03.000 204 33510.80 530.68 2285.51 32.69 2014-07-23 01:55:04.000 204 33510.86 530.71 2285.47 32.69 2014-07-23 01:55:05.000 204 33510.83 530.70 2285.37 32.69 2014-07-23 01:55:06.000 204 33510.79 530.74 2285.41 32.69 2014-07-23 01:55:07.000 204 33510.88 530.73 2285.40 32.69 2014-07-23 01:55:08.000 204 33510.70 530.70 2285.41 32.69 2014-07-23 01:55:09.000 204 33510.95 530.71 2285.42 32.69 2014-07-23 01:55:10.000 204 33510.86 530.70 2285.53 32.69 2014-07-23 01:55:11.000 204 33510.83 530.70 2285.50 32.69 2014-07-23 01:55:12.000 204 33510.89 530.69 2285.47 32.69 2014-07-23 01:55:13.000 204 33510.83 530.73 2285.43 32.69 2014-07-23 01:55:14.000 204 33510.78 530.69 2285.41 32.69 2014-07-23 01:55:15.000 204 33510.75 530.73 2285.56 32.69 2014-07-23 01:55:16.000 204 33510.71 530.70 2285.42 32.69 2014-07-23 01:55:17.000 204 33510.70 530.68 2285.42 32.69 2014-07-23 01:55:18.000 204 33510.83 530.68 2285.46 32.69 2014-07-23 01:55:19.000 204 33510.78 530.69 2285.52 32.69 2014-07-23 01:55:20.000 204 33510.80 530.70 2285.45 32.69 2014-07-23 01:55:21.000 204 33510.75 530.68 2285.51 32.69 2014-07-23 01:55:22.000 204 33510.85 530.68 2285.43 32.69 2014-07-23 01:55:23.000 204 33510.82 530.71 2285.42 32.69 2014-07-23 01:55:24.000 204 33510.85 530.69 2285.47 32.69 2014-07-23 01:55:24.000 204 33510.75 530.69 2285.43 32.69 2014-07-23 01:55:26.000 204 33510.74 530.65 2285.43 32.69 2014-07-23 01:55:27.000 204 33510.82 530.72 2285.47 32.69 2014-07-23 01:55:28.000 204 33510.71 530.70 2285.51 32.69 2014-07-23 01:55:29.000 204 33510.76 530.68 2285.43 32.69 2014-07-23 01:55:30.000 204 33510.84 530.70 2285.42 32.69 2014-07-23 01:55:31.000 204 33510.83 530.69 2285.39 32.69 2014-07-23 01:55:32.000 204 33510.83 530.70 2285.38 32.69 2014-07-23 01:55:33.000 204 33510.74 530.72 2285.49 32.69 2014-07-23 01:55:34.000 204 33510.71 530.66 2285.41 32.69 2014-07-23 01:55:35.000 204 33510.82 530.67 2285.48 32.69 2014-07-23 01:55:36.000 204 33510.79 530.68 2285.45 32.69 2014-07-23 01:55:37.000 204 33510.80 530.66 2285.49 32.69 2014-07-23 01:55:37.000 204 33510.76 530.72 2285.45 32.69 2014-07-23 01:55:39.000 204 33510.87 530.70 2285.51 32.69 2014-07-23 01:55:40.000 204 33510.88 530.70 2285.42 32.69 2014-07-23 01:55:41.000 204 33510.81 530.69 2285.38 32.69 2014-07-23 01:55:42.000 204 33510.90 530.71 2285.49 32.69 2014-07-23 01:55:43.000 204 33510.78 530.66 2285.44 32.69 2014-07-23 01:55:44.000 204 33510.91 530.71 2285.44 32.69 2014-07-23 01:55:45.000 204 33510.82 530.72 2285.39 32.69 2014-07-23 01:55:46.000 204 33510.88 530.69 2285.49 32.69 2014-07-23 01:55:47.000 204 33510.80 530.71 2285.42 32.69 2014-07-23 01:55:48.000 204 33510.88 530.71 2285.36 32.69 2014-07-23 01:55:49.000 204 33510.83 530.71 2285.40 32.69 2014-07-23 01:55:50.000 204 33510.77 530.71 2285.44 32.69 2014-07-23 01:55:51.000 204 33510.87 530.70 2285.40 32.69 2014-07-23 01:55:52.000 204 33510.88 530.69 2285.37 32.69 2014-07-23 01:55:53.000 204 33510.85 530.70 2285.40 32.69 2014-07-23 01:55:54.000 204 33510.88 530.71 2285.39 32.69 2014-07-23 01:55:55.000 204 33510.83 530.68 2285.34 32.69 2014-07-23 01:55:56.000 204 33510.88 530.71 2285.28 32.69 2014-07-23 01:55:57.000 204 33510.76 530.68 2285.40 32.69 2014-07-23 01:55:58.000 204 33510.89 530.70 2285.37 32.69 2014-07-23 01:55:59.000 204 33510.82 530.69 2285.40 32.69 2014-07-23 01:56:00.000 204 33510.84 530.66 2285.33 32.69 2014-07-23 01:56:01.000 204 33510.82 530.65 2285.30 32.69 2014-07-23 01:56:02.000 204 33510.78 530.67 2285.36 32.69 2014-07-23 01:56:03.000 204 33510.80 530.67 2285.32 32.69 2014-07-23 01:56:04.000 204 33510.86 530.69 2285.43 32.69 2014-07-23 01:56:05.000 204 33510.79 530.66 2285.36 32.69 2014-07-23 01:56:06.000 204 33510.84 530.69 2285.34 32.69 2014-07-23 01:56:07.000 204 33510.79 530.66 2285.34 32.69 2014-07-23 01:56:08.000 204 33510.80 530.64 2285.40 32.69 2014-07-23 01:56:09.000 204 33510.78 530.67 2285.39 32.69 2014-07-23 01:56:10.000 204 33510.80 530.68 2285.33 32.69 2014-07-23 01:56:11.000 204 33510.77 530.68 2285.31 32.69 2014-07-23 01:56:12.000 204 33510.75 530.65 2285.36 32.69 2014-07-23 01:56:13.000 204 33510.77 530.68 2285.37 32.69 2014-07-23 01:56:14.000 204 33510.72 530.64 2285.31 32.69 2014-07-23 01:56:15.000 204 33510.80 530.65 2285.37 32.69 2014-07-23 01:56:16.000 204 33510.77 530.68 2285.46 32.69 2014-07-23 01:56:17.000 204 33510.71 530.71 2285.42 32.69 2014-07-23 01:56:18.000 204 33510.80 530.68 2285.46 32.69 2014-07-23 01:56:18.000 204 33510.76 530.68 2285.36 32.69 2014-07-23 01:56:20.000 204 33510.77 530.71 2285.35 32.69 2014-07-23 01:56:21.000 204 33510.78 530.67 2285.39 32.69 2014-07-23 01:56:22.000 204 33510.77 530.66 2285.40 32.69 2014-07-23 01:56:23.000 204 33510.65 530.67 2285.33 32.69 2014-07-23 01:56:24.000 204 33510.64 530.68 2285.41 32.69 2014-07-23 01:56:25.000 204 33510.76 530.62 2285.40 32.69 2014-07-23 01:56:26.000 204 33510.80 530.66 2285.42 32.69 2014-07-23 01:56:27.000 204 33510.74 530.65 2285.46 32.69 2014-07-23 01:56:28.000 204 33510.73 530.67 2285.35 32.69 2014-07-23 01:56:29.000 204 33510.76 530.69 2285.33 32.69 2014-07-23 01:56:30.000 204 33510.72 530.71 2285.30 32.69 2014-07-23 01:56:31.000 204 33510.73 530.66 2285.43 32.69 2014-07-23 01:56:31.000 204 33510.69 530.65 2285.27 32.69 2014-07-23 01:56:33.000 204 33510.74 530.68 2285.39 32.69 2014-07-23 01:56:34.000 204 33510.73 530.67 2285.43 32.69 2014-07-23 01:56:35.000 204 33510.69 530.68 2285.40 32.69 2014-07-23 01:56:36.000 204 33510.70 530.71 2285.36 32.69 2014-07-23 01:56:37.000 204 33510.68 530.65 2285.34 32.69 2014-07-23 01:56:38.000 204 33510.70 530.66 2285.26 32.69 2014-07-23 01:56:39.000 204 33510.58 530.67 2285.36 32.69 2014-07-23 01:56:40.000 204 33510.85 530.65 2285.33 32.69 2014-07-23 01:56:41.000 204 33510.68 530.61 2285.30 32.69 2014-07-23 01:56:42.000 204 33510.67 530.64 2285.39 32.69 2014-07-23 01:56:43.000 204 33510.72 530.62 2285.40 32.69 2014-07-23 01:56:44.000 204 33510.61 530.62 2285.28 32.69 2014-07-23 01:56:45.000 204 33510.57 530.64 2285.37 32.69 2014-07-23 01:56:46.000 204 33510.73 530.63 2285.33 32.69 2014-07-23 01:56:47.000 204 33510.67 530.62 2285.41 32.69 2014-07-23 01:56:48.000 204 33510.62 530.62 2285.41 32.69 2014-07-23 01:56:49.000 204 33510.64 530.64 2285.38 32.69 2014-07-23 01:56:50.000 204 33510.61 530.57 2285.43 32.69 2014-07-23 01:56:51.000 204 33510.60 530.61 2285.40 32.69 2014-07-23 01:56:52.000 204 33510.58 530.59 2285.33 32.69 2014-07-23 01:56:53.000 204 33510.54 530.57 2285.33 32.69 2014-07-23 01:56:54.000 204 33510.61 530.59 2285.35 32.69 2014-07-23 01:56:55.000 204 33510.62 530.56 2285.30 32.69 2014-07-23 01:56:56.000 204 33510.58 530.61 2285.42 32.69 2014-07-23 01:56:57.000 204 33510.60 530.63 2285.39 32.69 2014-07-23 01:56:58.000 204 33510.54 530.59 2285.33 32.69 2014-07-23 01:56:59.000 204 33510.55 530.56 2285.33 32.69 2014-07-23 01:57:00.000 204 33510.66 530.62 2285.41 32.69 2014-07-23 01:57:01.000 204 33510.66 530.64 2285.42 32.69 2014-07-23 01:57:02.000 204 33510.66 530.62 2285.40 32.69 2014-07-23 01:57:03.000 204 33510.60 530.66 2285.43 32.69 2014-07-23 01:57:04.000 204 33510.63 530.58 2285.34 32.69 2014-07-23 01:57:05.000 204 33510.70 530.64 2285.36 32.69 2014-07-23 01:57:06.000 204 33510.69 530.63 2285.37 32.69 2014-07-23 01:57:07.000 204 33510.70 530.65 2285.47 32.69 2014-07-23 01:57:08.000 204 33510.74 530.62 2285.36 32.69 2014-07-23 01:57:09.000 204 33510.79 530.63 2285.42 32.69 2014-07-23 01:57:10.000 204 33510.63 530.65 2285.39 32.69 2014-07-23 01:57:11.000 204 33510.68 530.65 2285.33 32.69 2014-07-23 01:57:12.000 204 33510.67 530.61 2285.36 32.69 2014-07-23 01:57:12.000 204 33510.71 530.67 2285.45 32.69 2014-07-23 01:57:14.000 204 33510.80 530.70 2285.45 32.69 2014-07-23 01:57:15.000 204 33510.79 530.62 2285.39 32.69 2014-07-23 01:57:16.000 204 33510.74 530.66 2285.37 32.69 2014-07-23 01:57:17.000 204 33510.66 530.64 2285.35 32.69 2014-07-23 01:57:18.000 204 33510.78 530.67 2285.37 32.69 2014-07-23 01:57:19.000 204 33510.75 530.67 2285.38 32.69 2014-07-23 01:57:20.000 204 33510.65 530.69 2285.37 32.69 2014-07-23 01:57:21.000 204 33510.73 530.67 2285.36 32.69 2014-07-23 01:57:22.000 204 33510.77 530.65 2285.37 32.69 2014-07-23 01:57:23.000 204 33510.71 530.67 2285.36 32.69 2014-07-23 01:57:24.000 204 33510.67 530.72 2285.41 32.69 2014-07-23 01:57:25.000 204 33510.66 530.68 2285.37 32.69 2014-07-23 01:57:25.000 204 33510.64 530.70 2285.34 32.69 2014-07-23 01:57:27.000 204 33510.67 530.68 2285.37 32.69 2014-07-23 01:57:28.000 204 33510.71 530.69 2285.33 32.69 2014-07-23 01:57:29.000 204 33510.71 530.68 2285.32 32.69 2014-07-23 01:57:30.000 204 33510.66 530.69 2285.37 32.69 2014-07-23 01:57:31.000 204 33510.66 530.64 2285.35 32.69 2014-07-23 01:57:32.000 204 33510.69 530.67 2285.35 32.69 2014-07-23 01:57:33.000 204 33510.70 530.63 2285.37 32.69 2014-07-23 01:57:34.000 204 33510.62 530.66 2285.29 32.69 2014-07-23 01:57:35.000 204 33510.64 530.67 2285.34 32.69 2014-07-23 01:57:36.000 204 33510.59 530.63 2285.34 32.69 2014-07-23 01:57:37.000 204 33510.63 530.60 2285.46 32.69 2014-07-23 01:57:38.000 204 33510.67 530.63 2285.35 32.69 2014-07-23 01:57:39.000 204 33510.60 530.59 2285.34 32.69 2014-07-23 01:57:40.000 204 33510.63 530.60 2285.43 32.69 2014-07-23 01:57:41.000 204 33510.59 530.59 2285.42 32.69 2014-07-23 01:57:42.000 204 33510.66 530.62 2285.44 32.69 2014-07-23 01:57:43.000 204 33510.60 530.62 2285.30 32.69 2014-07-23 01:57:44.000 204 33510.58 530.60 2285.34 32.69 2014-07-23 01:57:45.000 204 33510.64 530.60 2285.38 32.69 2014-07-23 01:57:46.000 204 33510.58 530.61 2285.30 32.69 2014-07-23 01:57:47.000 204 33510.65 530.61 2285.31 32.69 2014-07-23 01:57:48.000 204 33510.63 530.57 2285.41 32.69 2014-07-23 01:57:49.000 204 33510.60 530.63 2285.39 32.69 2014-07-23 01:57:50.000 204 33510.71 530.61 2285.32 32.69 2014-07-23 01:57:51.000 204 33510.58 530.65 2285.42 32.69 2014-07-23 01:57:52.000 204 33510.62 530.60 2285.39 32.69 2014-07-23 01:57:53.000 204 33510.62 530.63 2285.36 32.69 2014-07-23 01:57:54.000 204 33510.71 530.64 2285.28 32.69 2014-07-23 01:57:55.000 204 33510.64 530.58 2285.33 32.69 2014-07-23 01:57:56.000 204 33510.70 530.59 2285.37 32.69 2014-07-23 01:57:57.000 204 33510.57 530.60 2285.38 32.69 2014-07-23 01:57:58.000 204 33510.65 530.59 2285.34 32.69 2014-07-23 01:57:59.000 204 33510.66 530.57 2285.39 32.69 2014-07-23 01:58:00.000 204 33510.62 530.61 2285.32 32.69 2014-07-23 01:58:01.000 204 33510.70 530.62 2285.36 32.69 2014-07-23 01:58:02.000 204 33510.67 530.63 2285.34 32.69 2014-07-23 01:58:03.000 204 33510.64 530.61 2285.37 32.69 2014-07-23 01:58:04.000 204 33510.68 530.59 2285.37 32.69 2014-07-23 01:58:05.000 204 33510.65 530.57 2285.41 32.69 2014-07-23 01:58:06.000 204 33510.64 530.60 2285.34 32.69 2014-07-23 01:58:06.000 204 33510.65 530.59 2285.36 32.69 2014-07-23 01:58:08.000 204 33510.63 530.58 2285.35 32.69 2014-07-23 01:58:09.000 204 33510.59 530.60 2285.29 32.69 2014-07-23 01:58:10.000 204 33510.71 530.62 2285.37 32.69 2014-07-23 01:58:11.000 204 33510.71 530.62 2285.42 32.69 2014-07-23 01:58:12.000 204 33510.68 530.62 2285.33 32.69 2014-07-23 01:58:13.000 204 33510.71 530.62 2285.36 32.69 2014-07-23 01:58:14.000 204 33510.68 530.61 2285.36 32.69 2014-07-23 01:58:15.000 204 33510.74 530.59 2285.37 32.69 2014-07-23 01:58:16.000 204 33510.68 530.60 2285.38 32.69 2014-07-23 01:58:17.000 204 33510.71 530.60 2285.31 32.69 2014-07-23 01:58:18.000 204 33510.72 530.63 2285.28 32.69 2014-07-23 01:58:19.000 204 33510.70 530.60 2285.31 32.69 2014-07-23 01:58:19.000 204 33510.66 530.59 2285.34 32.69 2014-07-23 01:58:21.000 204 33510.75 530.63 2285.30 32.69 2014-07-23 01:58:22.000 204 33510.70 530.65 2285.44 32.69 2014-07-23 01:58:23.000 204 33510.71 530.62 2285.37 32.69 2014-07-23 01:58:24.000 204 33510.70 530.65 2285.36 32.69 2014-07-23 01:58:25.000 204 33510.68 530.62 2285.35 32.69 2014-07-23 01:58:26.000 204 33510.70 530.60 2285.36 32.69 2014-07-23 01:58:27.000 204 33510.65 530.64 2285.36 32.69 2014-07-23 01:58:28.000 204 33510.71 530.63 2285.43 32.69 2014-07-23 01:58:29.000 204 33510.70 530.60 2285.36 32.69 2014-07-23 01:58:30.000 204 33510.74 530.64 2285.40 32.69 2014-07-23 01:58:31.000 204 33510.70 530.65 2285.39 32.69 2014-07-23 01:58:32.000 204 33510.71 530.60 2285.37 32.69 2014-07-23 01:58:33.000 204 33510.66 530.62 2285.26 32.69 2014-07-23 01:58:34.000 204 33510.72 530.63 2285.34 32.69 2014-07-23 01:58:35.000 204 33510.69 530.60 2285.33 32.69 2014-07-23 01:58:36.000 204 33510.72 530.61 2285.33 32.69 2014-07-23 01:58:37.000 204 33510.77 530.61 2285.27 32.69 2014-07-23 01:58:38.000 204 33510.65 530.63 2285.31 32.69 2014-07-23 01:58:39.000 204 33510.64 530.66 2285.30 32.69 2014-07-23 01:58:40.000 204 33510.74 530.62 2285.32 32.69 2014-07-23 01:58:41.000 204 33510.67 530.63 2285.36 32.69 2014-07-23 01:58:42.000 204 33510.71 530.59 2285.38 32.69 2014-07-23 01:58:43.000 204 33510.70 530.60 2285.37 32.69 2014-07-23 01:58:44.000 204 33510.65 530.62 2285.27 32.69 2014-07-23 01:58:45.000 204 33510.68 530.59 2285.31 32.69 2014-07-23 01:58:46.000 204 33510.65 530.60 2285.32 32.69 2014-07-23 01:58:47.000 204 33510.60 530.62 2285.30 32.69 2014-07-23 01:58:48.000 204 33510.71 530.62 2285.28 32.69 2014-07-23 01:58:49.000 204 33510.62 530.63 2285.28 32.69 2014-07-23 01:58:50.000 204 33510.69 530.56 2285.33 32.69 2014-07-23 01:58:51.000 204 33510.70 530.59 2285.29 32.69 2014-07-23 01:58:52.000 204 33510.69 530.56 2285.30 32.69 2014-07-23 01:58:53.000 204 33510.62 530.52 2285.30 32.69 2014-07-23 01:58:54.000 204 33510.65 530.57 2285.33 32.69 2014-07-23 01:58:55.000 204 33510.73 530.59 2285.36 32.69 2014-07-23 01:58:56.000 204 33510.62 530.56 2285.30 32.69 2014-07-23 01:58:57.000 204 33510.64 530.53 2285.29 32.69 2014-07-23 01:58:58.000 204 33510.68 530.53 2285.29 32.69 2014-07-23 01:58:59.000 204 33510.66 530.54 2285.27 32.69 2014-07-23 01:59:00.000 204 33510.70 530.55 2285.30 32.69 2014-07-23 01:59:00.000 204 33510.67 530.53 2285.33 32.69 2014-07-23 01:59:02.000 204 33510.70 530.57 2285.31 32.69 2014-07-23 01:59:03.000 204 33510.73 530.59 2285.36 32.69 2014-07-23 01:59:04.000 204 33510.71 530.52 2285.34 32.69 2014-07-23 01:59:05.000 204 33510.59 530.56 2285.33 32.69 2014-07-23 01:59:06.000 204 33510.72 530.59 2285.34 32.69 2014-07-23 01:59:07.000 204 33510.68 530.53 2285.32 32.69 2014-07-23 01:59:08.000 204 33510.53 530.57 2285.31 32.69 2014-07-23 01:59:09.000 204 33510.74 530.57 2285.29 32.69 2014-07-23 01:59:10.000 204 33510.78 530.53 2285.31 32.69 2014-07-23 01:59:11.000 204 33510.60 530.49 2285.33 32.69 2014-07-23 01:59:12.000 204 33510.77 530.53 2285.28 32.69 2014-07-23 01:59:13.000 204 33510.67 530.55 2285.30 32.69 2014-07-23 01:59:13.000 204 33510.69 530.52 2285.28 32.69 2014-07-23 01:59:15.000 204 33510.75 530.55 2285.37 32.69 2014-07-23 01:59:16.000 204 33510.64 530.51 2285.34 32.69 2014-07-23 01:59:17.000 204 33510.64 530.50 2285.28 32.69 2014-07-23 01:59:18.000 204 33510.67 530.50 2285.32 32.69 2014-07-23 01:59:19.000 204 33510.64 530.52 2285.34 32.69 2014-07-23 01:59:20.000 204 33510.60 530.52 2285.26 32.69 2014-07-23 01:59:21.000 204 33510.62 530.48 2285.25 32.69 2014-07-23 01:59:22.000 204 33510.64 530.49 2285.24 32.69 2014-07-23 01:59:23.000 204 33510.64 530.49 2285.24 32.69 2014-07-23 01:59:24.000 204 33510.58 530.48 2285.34 32.69 2014-07-23 01:59:25.000 204 33510.57 530.45 2285.36 32.69 2014-07-23 01:59:26.000 204 33510.56 530.48 2285.38 32.69 2014-07-23 01:59:27.000 204 33510.60 530.44 2285.34 32.69 2014-07-23 01:59:28.000 204 33510.58 530.46 2285.29 32.69 2014-07-23 01:59:29.000 204 33510.54 530.46 2285.30 32.69 2014-07-23 01:59:30.000 204 33510.52 530.44 2285.22 32.69 2014-07-23 01:59:31.000 204 33510.57 530.48 2285.33 32.69 2014-07-23 01:59:32.000 204 33510.61 530.47 2285.33 32.69 2014-07-23 01:59:33.000 204 33510.60 530.45 2285.33 32.69 2014-07-23 01:59:34.000 204 33510.57 530.42 2285.26 32.69 2014-07-23 01:59:35.000 204 33510.55 530.49 2285.31 32.69 2014-07-23 01:59:36.000 204 33510.52 530.48 2285.26 32.69 2014-07-23 01:59:37.000 204 33510.60 530.46 2285.28 32.69 2014-07-23 01:59:38.000 204 33510.54 530.44 2285.35 32.69 2014-07-23 01:59:39.000 204 33510.65 530.48 2285.30 32.69 2014-07-23 01:59:40.000 204 33510.65 530.50 2285.24 32.69 2014-07-23 01:59:41.000 204 33510.50 530.46 2285.34 32.69 2014-07-23 01:59:42.000 204 33510.58 530.42 2285.30 32.69 2014-07-23 01:59:43.000 204 33510.55 530.44 2285.31 32.69 2014-07-23 01:59:44.000 204 33510.57 530.47 2285.31 32.69 2014-07-23 01:59:45.000 204 33510.61 530.42 2285.27 32.69 2014-07-23 01:59:46.000 204 33510.52 530.48 2285.32 32.69 2014-07-23 01:59:47.000 204 33510.57 530.50 2285.33 32.69 2014-07-23 01:59:48.000 204 33510.57 530.50 2285.28 32.69 2014-07-23 01:59:49.000 204 33510.64 530.43 2285.30 32.69 2014-07-23 01:59:50.000 204 33510.62 530.43 2285.39 32.69 2014-07-23 01:59:51.000 204 33510.65 530.48 2285.37 32.69 2014-07-23 01:59:52.000 204 33510.49 530.48 2285.38 32.69 2014-07-23 01:59:53.000 204 33510.64 530.47 2285.30 32.69 2014-07-23 01:59:54.000 204 33510.60 530.46 2285.27 32.69 2014-07-23 01:59:54.000 204 33510.70 530.49 2285.28 32.69 2014-07-23 01:59:56.000 204 33510.63 530.53 2285.31 32.69 2014-07-23 01:59:57.000 204 33510.63 530.46 2285.26 32.69 2014-07-23 01:59:58.000 204 33510.65 530.47 2285.31 32.69 2014-07-23 01:59:59.000 204 33510.70 530.47 2285.31 32.69 2014-07-23 02:00:00.000 204 33510.71 530.49 2285.25 32.69 2014-07-23 02:00:01.000 204 33510.70 530.49 2285.30 32.69 2014-07-23 02:00:02.000 204 33510.70 530.54 2285.29 32.69 2014-07-23 02:00:03.000 204 33510.64 530.51 2285.34 32.69 2014-07-23 02:00:04.000 204 33510.53 530.49 2285.24 32.69 2014-07-23 02:00:05.000 204 33510.68 530.49 2285.28 32.69 2014-07-23 02:00:06.000 204 33510.68 530.48 2285.27 32.69 2014-07-23 02:00:07.000 204 33510.71 530.50 2285.31 32.69 2014-07-23 02:00:07.000 204 33510.68 530.49 2285.30 32.69 2014-07-23 02:00:09.000 204 33510.62 530.49 2285.27 32.69 2014-07-23 02:00:10.000 204 33510.61 530.51 2285.27 32.69 2014-07-23 02:00:11.000 204 33510.60 530.53 2285.20 32.69 2014-07-23 02:00:12.000 204 33510.60 530.51 2285.28 32.69 2014-07-23 02:00:13.000 204 33510.61 530.48 2285.26 32.69 2014-07-23 02:00:14.000 204 33510.64 530.50 2285.29 32.69 2014-07-23 02:00:15.000 204 33510.65 530.52 2285.32 32.69 2014-07-23 02:00:16.000 204 33510.62 530.48 2285.20 32.69 2014-07-23 02:00:17.000 204 33510.71 530.48 2285.24 32.69 2014-07-23 02:00:18.000 204 33510.57 530.46 2285.20 32.69 2014-07-23 02:00:19.000 204 33510.71 530.45 2285.33 32.69 2014-07-23 02:00:20.000 204 33510.65 530.48 2285.35 32.69 2014-07-23 02:00:21.000 204 33510.52 530.48 2285.31 32.69 2014-07-23 02:00:22.000 204 33510.66 530.49 2285.34 32.69 2014-07-23 02:00:23.000 204 33510.70 530.48 2285.33 32.69 2014-07-23 02:00:24.000 204 33510.65 530.49 2285.26 32.69 2014-07-23 02:00:25.000 204 33510.55 530.49 2285.30 32.69 2014-07-23 02:00:26.000 204 33510.62 530.48 2285.28 32.69 2014-07-23 02:00:27.000 204 33510.58 530.48 2285.27 32.69 2014-07-23 02:00:28.000 204 33510.61 530.49 2285.31 32.69 2014-07-23 02:00:29.000 204 33510.62 530.46 2285.33 32.69 2014-07-23 02:00:30.000 204 33510.70 530.47 2285.29 32.69 2014-07-23 02:00:31.000 204 33510.61 530.50 2285.21 32.69 2014-07-23 02:00:32.000 204 33510.64 530.47 2285.30 32.69 2014-07-23 02:00:33.000 204 33510.70 530.49 2285.27 32.69 2014-07-23 02:00:34.000 204 33510.61 530.48 2285.23 32.69 2014-07-23 02:00:35.000 204 33510.65 530.46 2285.24 32.69 2014-07-23 02:00:36.000 204 33510.65 530.44 2285.27 32.69 2014-07-23 02:00:37.000 204 33510.66 530.50 2285.28 32.69 2014-07-23 02:00:38.000 204 33510.65 530.56 2285.26 32.69 2014-07-23 02:00:39.000 204 33510.65 530.48 2285.22 32.69 2014-07-23 02:00:40.000 204 33510.62 530.50 2285.13 32.69 2014-07-23 02:00:41.000 204 33510.64 530.52 2285.34 32.69 2014-07-23 02:00:42.000 204 33510.57 530.51 2285.27 32.69 2014-07-23 02:00:43.000 204 33510.68 530.47 2285.28 32.69 2014-07-23 02:00:44.000 204 33510.63 530.53 2285.26 32.69 2014-07-23 02:00:45.000 204 33510.61 530.53 2285.19 32.69 2014-07-23 02:00:46.000 204 33510.64 530.53 2285.22 32.69 2014-07-23 02:00:47.000 204 33510.74 530.51 2285.19 32.69 2014-07-23 02:00:48.000 204 33510.67 530.50 2285.15 32.69 2014-07-23 02:00:48.000 204 33510.68 530.49 2285.16 32.69 2014-07-23 02:00:50.000 204 33510.56 530.54 2285.22 32.69 2014-07-23 02:00:51.000 204 33510.65 530.52 2285.24 32.69 2014-07-23 02:00:52.000 204 33510.62 530.52 2285.14 32.69 2014-07-23 02:00:53.000 204 33510.70 530.47 2285.16 32.69 2014-07-23 02:00:54.000 204 33510.56 530.52 2285.24 32.69 2014-07-23 02:00:55.000 204 33510.64 530.51 2285.24 32.69 2014-07-23 02:00:56.000 204 33510.61 530.53 2285.21 32.69 2014-07-23 02:00:57.000 204 33510.60 530.54 2285.22 32.69 2014-07-23 02:00:58.000 204 33510.60 530.51 2285.22 32.69 2014-07-23 02:00:59.000 204 33510.81 530.54 2285.31 32.69 2014-07-23 02:01:00.000 204 33510.67 530.54 2285.27 32.69 2014-07-23 02:01:01.000 204 33510.61 530.49 2285.24 32.69 2014-07-23 02:01:01.000 204 33510.68 530.53 2285.24 32.69 2014-07-23 02:01:03.000 204 33510.73 530.53 2285.25 32.69 2014-07-23 02:01:04.000 204 33510.73 530.51 2285.27 32.69 2014-07-23 02:01:05.000 204 33510.71 530.53 2285.26 32.69 2014-07-23 02:01:06.000 204 33510.64 530.52 2285.26 32.69 2014-07-23 02:01:07.000 204 33510.67 530.54 2285.22 32.69 2014-07-23 02:01:08.000 204 33510.61 530.48 2285.34 32.69 2014-07-23 02:01:09.000 204 33510.57 530.51 2285.22 32.69 2014-07-23 02:01:10.000 204 33510.64 530.50 2285.33 32.69 2014-07-23 02:01:11.000 204 33510.42 530.51 2285.34 32.69 2014-07-23 02:01:12.000 204 33510.55 530.49 2285.31 32.69 2014-07-23 02:01:13.000 204 33510.61 530.53 2285.27 32.69 2014-07-23 02:01:14.000 204 33510.61 530.53 2285.23 32.69 2014-07-23 02:01:15.000 204 33510.57 530.51 2285.30 32.69 2014-07-23 02:01:16.000 204 33510.61 530.51 2285.28 32.69 2014-07-23 02:01:17.000 204 33510.52 530.55 2285.28 32.69 2014-07-23 02:01:18.000 204 33510.60 530.54 2285.26 32.69 2014-07-23 02:01:19.000 204 33510.61 530.49 2285.30 32.69 2014-07-23 02:01:20.000 204 33510.55 530.46 2285.26 32.69 2014-07-23 02:01:21.000 204 33510.55 530.49 2285.28 32.69 2014-07-23 02:01:22.000 204 33510.52 530.54 2285.27 32.69 2014-07-23 02:01:23.000 204 33510.68 530.49 2285.34 32.69 2014-07-23 02:01:24.000 204 33510.51 530.45 2285.32 32.69 2014-07-23 02:01:25.000 204 33510.60 530.47 2285.31 32.69 2014-07-23 02:01:26.000 204 33510.54 530.49 2285.29 32.69 2014-07-23 02:01:27.000 204 33510.59 530.52 2285.29 32.69 2014-07-23 02:01:28.000 204 33510.55 530.50 2285.37 32.69 2014-07-23 02:01:29.000 204 33510.56 530.48 2285.30 32.69 2014-07-23 02:01:30.000 204 33510.54 530.49 2285.32 32.69 2014-07-23 02:01:31.000 204 33510.58 530.49 2285.33 32.68 2014-07-23 02:01:32.000 204 33510.58 530.50 2285.26 32.68 2014-07-23 02:01:33.000 204 33510.61 530.52 2285.33 32.68 2014-07-23 02:01:34.000 204 33510.57 530.50 2285.30 32.68 2014-07-23 02:01:35.000 204 33510.54 530.51 2285.38 32.68 2014-07-23 02:01:36.000 204 33510.55 530.50 2285.37 32.68 2014-07-23 02:01:37.000 204 33510.57 530.51 2285.30 32.68 2014-07-23 02:01:38.000 204 33510.64 530.51 2285.37 32.68 2014-07-23 02:01:39.000 204 33510.68 530.50 2285.27 32.68 2014-07-23 02:01:40.000 204 33510.47 530.50 2285.30 32.69 2014-07-23 02:01:41.000 204 33510.62 530.50 2285.27 32.69 2014-07-23 02:01:42.000 204 33510.54 530.48 2285.28 32.68 2014-07-23 02:01:42.000 204 33510.64 530.53 2285.33 32.68 2014-07-23 02:01:44.000 204 33510.57 530.52 2285.33 32.68 2014-07-23 02:01:45.000 204 33510.57 530.55 2285.36 32.68 2014-07-23 02:01:46.000 204 33510.52 530.54 2285.37 32.68 2014-07-23 02:01:47.000 204 33510.68 530.62 2285.31 32.68 2014-07-23 02:01:48.000 204 33510.67 530.59 2285.36 32.68 2014-07-23 02:01:49.000 204 33510.58 530.55 2285.31 32.68 2014-07-23 02:01:50.000 204 33510.61 530.57 2285.30 32.68 2014-07-23 02:01:51.000 204 33510.69 530.60 2285.32 32.68 2014-07-23 02:01:52.000 204 33510.64 530.59 2285.29 32.68 2014-07-23 02:01:53.000 204 33510.61 530.59 2285.24 32.68 2014-07-23 02:01:54.000 204 33510.65 530.55 2285.24 32.68 2014-07-23 02:01:55.000 204 33510.59 530.60 2285.24 32.68 2014-07-23 02:01:55.000 204 33510.64 530.57 2285.22 32.68 2014-07-23 02:01:57.000 204 33510.70 530.62 2285.20 32.68 2014-07-23 02:01:58.000 204 33510.61 530.59 2285.28 32.68 2014-07-23 02:01:59.000 204 33510.62 530.60 2285.25 32.68 2014-07-23 02:02:00.000 204 33510.63 530.59 2285.30 32.68 2014-07-23 02:02:01.000 204 33510.69 530.64 2285.27 32.68 2014-07-23 02:02:02.000 204 33510.77 530.63 2285.26 32.68 2014-07-23 02:02:03.000 204 33510.62 530.63 2285.28 32.68 2014-07-23 02:02:04.000 204 33510.65 530.64 2285.26 32.68 2014-07-23 02:02:05.000 204 33510.75 530.62 2285.24 32.68 2014-07-23 02:02:06.000 204 33510.70 530.65 2285.26 32.69 2014-07-23 02:02:07.000 204 33510.64 530.62 2285.32 32.68 2014-07-23 02:02:08.000 204 33510.62 530.64 2285.30 32.68 2014-07-23 02:02:09.000 204 33510.70 530.60 2285.27 32.68 2014-07-23 02:02:10.000 204 33510.70 530.62 2285.31 32.68 2014-07-23 02:02:11.000 204 33510.77 530.65 2285.21 32.68 2014-07-23 02:02:12.000 204 33510.62 530.65 2285.24 32.68 2014-07-23 02:02:13.000 204 33510.67 530.67 2285.28 32.68 2014-07-23 02:02:14.000 204 33510.68 530.58 2285.32 32.68 2014-07-23 02:02:15.000 204 33510.67 530.67 2285.28 32.69 2014-07-23 02:02:16.000 204 33510.68 530.62 2285.32 32.68 2014-07-23 02:02:17.000 204 33510.71 530.64 2285.30 32.69 2014-07-23 02:02:18.000 204 33510.62 530.65 2285.31 32.69 2014-07-23 02:02:19.000 204 33510.70 530.63 2285.27 32.68 2014-07-23 02:02:20.000 204 33510.70 530.60 2285.29 32.69 2014-07-23 02:02:21.000 204 33510.67 530.63 2285.24 32.69 2014-07-23 02:02:22.000 204 33510.72 530.63 2285.33 32.69 2014-07-23 02:02:23.000 204 33510.64 530.60 2285.27 32.68 2014-07-23 02:02:24.000 204 33510.62 530.58 2285.29 32.69 2014-07-23 02:02:25.000 204 33510.73 530.61 2285.29 32.69 2014-07-23 02:02:26.000 204 33510.63 530.63 2285.29 32.69 2014-07-23 02:02:27.000 204 33510.60 530.62 2285.45 32.69 2014-07-23 02:02:28.000 204 33510.80 530.65 2285.19 32.69 2014-07-23 02:02:29.000 204 33510.57 530.62 2285.29 32.69 2014-07-23 02:02:30.000 204 33510.69 530.65 2285.28 32.68 2014-07-23 02:02:31.000 204 33510.67 530.67 2285.29 32.69 2014-07-23 02:02:32.000 204 33510.68 530.62 2285.28 32.69 2014-07-23 02:02:33.000 204 33510.64 530.67 2285.29 32.69 2014-07-23 02:02:34.000 204 33510.68 530.66 2285.29 32.69 2014-07-23 02:02:35.000 204 33510.79 530.65 2285.22 32.69 2014-07-23 02:02:36.000 204 33510.78 530.64 2285.24 32.68 2014-07-23 02:02:36.000 204 33510.74 530.64 2285.22 32.69 2014-07-23 02:02:38.000 204 33510.69 530.61 2285.26 32.68 2014-07-23 02:02:39.000 204 33510.73 530.67 2285.24 32.68 2014-07-23 02:02:40.000 204 33510.60 530.66 2285.31 32.69 2014-07-23 02:02:41.000 204 33510.79 530.70 2285.27 32.68 2014-07-23 02:02:42.000 204 33510.70 530.66 2285.20 32.69 2014-07-23 02:02:43.000 204 33510.79 530.67 2285.30 32.68 2014-07-23 02:02:44.000 204 33510.77 530.66 2285.31 32.68 2014-07-23 02:02:45.000 204 33510.79 530.65 2285.35 32.68 2014-07-23 02:02:46.000 204 33510.65 530.67 2285.34 32.68 2014-07-23 02:02:47.000 204 33510.55 530.65 2285.31 32.68 2014-07-23 02:02:48.000 204 33510.68 530.68 2285.22 32.68 2014-07-23 02:02:49.000 204 33510.68 530.74 2285.33 32.68 2014-07-23 02:02:49.000 204 33510.74 530.67 2285.31 32.68 2014-07-23 02:02:51.000 204 33510.64 530.74 2285.28 32.68 2014-07-23 02:02:52.000 204 33510.71 530.72 2285.26 32.68 2014-07-23 02:02:53.000 204 33510.72 530.74 2285.30 32.68 2014-07-23 02:02:54.000 204 33510.69 530.68 2285.28 32.68 2014-07-23 02:02:55.000 204 33510.79 530.72 2285.31 32.68 2014-07-23 02:02:56.000 204 33510.65 530.73 2285.31 32.68 2014-07-23 02:02:57.000 204 33510.61 530.72 2285.24 32.68 2014-07-23 02:02:58.000 204 33510.71 530.74 2285.25 32.68 2014-07-23 02:02:59.000 204 33510.76 530.73 2285.35 32.68 2014-07-23 02:03:00.000 204 33510.64 530.73 2285.31 32.68 2014-07-23 02:03:01.000 204 33510.71 530.74 2285.31 32.68 2014-07-23 02:03:02.000 204 33510.67 530.74 2285.27 32.68 2014-07-23 02:03:03.000 204 33510.57 530.76 2285.39 32.68 2014-07-23 02:03:04.000 204 33510.71 530.77 2285.25 32.68 2014-07-23 02:03:05.000 204 33510.60 530.70 2285.22 32.68 2014-07-23 02:03:06.000 204 33510.66 530.73 2285.22 32.68 2014-07-23 02:03:07.000 204 33510.68 530.76 2285.37 32.68 2014-07-23 02:03:08.000 204 33510.77 530.71 2285.29 32.68 2014-07-23 02:03:09.000 204 33510.75 530.73 2285.28 32.68 2014-07-23 02:03:10.000 204 33510.69 530.71 2285.24 32.68 2014-07-23 02:03:11.000 204 33510.65 530.72 2285.36 32.68 2014-07-23 02:03:12.000 204 33510.70 530.70 2285.30 32.68 2014-07-23 02:03:13.000 204 33510.71 530.73 2285.32 32.68 2014-07-23 02:03:14.000 204 33510.72 530.76 2285.36 32.68 2014-07-23 02:03:15.000 204 33510.63 530.74 2285.34 32.68 2014-07-23 02:03:16.000 204 33510.79 530.77 2285.30 32.68 2014-07-23 02:03:17.000 204 33510.71 530.74 2285.24 32.68 2014-07-23 02:03:18.000 204 33510.74 530.73 2285.24 32.68 2014-07-23 02:03:19.000 204 33510.73 530.76 2285.28 32.68 2014-07-23 02:03:20.000 204 33510.71 530.77 2285.27 32.68 2014-07-23 02:03:21.000 204 33510.76 530.78 2285.34 32.68 2014-07-23 02:03:22.000 204 33510.61 530.78 2285.31 32.68 2014-07-23 02:03:23.000 204 33510.70 530.76 2285.36 32.68 2014-07-23 02:03:24.000 204 33510.65 530.74 2285.30 32.68 2014-07-23 02:03:25.000 204 33510.73 530.77 2285.31 32.68 2014-07-23 02:03:26.000 204 33510.71 530.80 2285.26 32.68 2014-07-23 02:03:27.000 204 33510.66 530.78 2285.33 32.68 2014-07-23 02:03:28.000 204 33510.75 530.76 2285.24 32.68 2014-07-23 02:03:29.000 204 33510.68 530.80 2285.30 32.68 2014-07-23 02:03:30.000 204 33510.66 530.78 2285.28 32.68 2014-07-23 02:03:30.000 204 33510.62 530.78 2285.29 32.68 2014-07-23 02:03:32.000 204 33510.67 530.76 2285.25 32.68 2014-07-23 02:03:33.000 204 33510.73 530.78 2285.34 32.68 2014-07-23 02:03:34.000 204 33510.64 530.76 2285.26 32.68 2014-07-23 02:03:35.000 204 33510.67 530.77 2285.37 32.68 2014-07-23 02:03:36.000 204 33510.75 530.79 2285.32 32.68 2014-07-23 02:03:37.000 204 33510.75 530.80 2285.35 32.68 2014-07-23 02:03:38.000 204 33510.70 530.82 2285.36 32.68 2014-07-23 02:03:39.000 204 33510.67 530.80 2285.28 32.68 2014-07-23 02:03:40.000 204 33510.73 530.80 2285.35 32.68 2014-07-23 02:03:41.000 204 33510.78 530.83 2285.30 32.68 2014-07-23 02:03:42.000 204 33510.76 530.82 2285.26 32.68 2014-07-23 02:03:43.000 204 33510.79 530.79 2285.27 32.68 2014-07-23 02:03:43.000 204 33510.80 530.85 2285.28 32.68 2014-07-23 02:03:45.000 204 33510.67 530.79 2285.27 32.68 2014-07-23 02:03:46.000 204 33510.74 530.80 2285.30 32.68 2014-07-23 02:03:47.000 204 33510.81 530.82 2285.25 32.68 2014-07-23 02:03:48.000 204 33510.75 530.80 2285.25 32.68 2014-07-23 02:03:49.000 204 33510.82 530.86 2285.21 32.68 2014-07-23 02:03:50.000 204 33510.86 530.80 2285.24 32.68 2014-07-23 02:03:51.000 204 33510.76 530.86 2285.28 32.68 2014-07-23 02:03:52.000 204 33510.79 530.82 2285.23 32.68 2014-07-23 02:03:53.000 204 33510.93 530.84 2285.21 32.68 2014-07-23 02:03:54.000 204 33510.84 530.85 2285.21 32.68 2014-07-23 02:03:55.000 204 33510.89 530.85 2285.31 32.68 2014-07-23 02:03:56.000 204 33510.87 530.84 2285.34 32.68 2014-07-23 02:03:57.000 204 33510.75 530.85 2285.28 32.68 2014-07-23 02:03:58.000 204 33510.76 530.88 2285.23 32.68 2014-07-23 02:03:59.000 204 33510.78 530.88 2285.26 32.68 2014-07-23 02:04:00.000 204 33510.79 530.87 2285.19 32.68 2014-07-23 02:04:01.000 204 33510.83 530.87 2285.31 32.68 2014-07-23 02:04:02.000 204 33510.77 530.86 2285.26 32.68 2014-07-23 02:04:03.000 204 33510.75 530.86 2285.35 32.68 2014-07-23 02:04:04.000 204 33510.68 530.87 2285.34 32.68 2014-07-23 02:04:05.000 204 33510.79 530.86 2285.28 32.68 2014-07-23 02:04:06.000 204 33510.83 530.88 2285.23 32.68 2014-07-23 02:04:07.000 204 33510.76 530.81 2285.27 32.68 2014-07-23 02:04:08.000 204 33510.82 530.85 2285.25 32.68 2014-07-23 02:04:09.000 204 33510.86 530.82 2285.26 32.68 2014-07-23 02:04:10.000 204 33510.79 530.88 2285.26 32.68 2014-07-23 02:04:11.000 204 33510.77 530.83 2285.31 32.68 2014-07-23 02:04:12.000 204 33510.74 530.81 2285.26 32.68 2014-07-23 02:04:13.000 204 33510.70 530.86 2285.28 32.68 2014-07-23 02:04:14.000 204 33510.74 530.84 2285.20 32.68 2014-07-23 02:04:15.000 204 33510.64 530.87 2285.28 32.68 2014-07-23 02:04:16.000 204 33510.83 530.86 2285.34 32.68 2014-07-23 02:04:17.000 204 33510.73 530.87 2285.37 32.68 2014-07-23 02:04:18.000 204 33510.79 530.82 2285.27 32.68 2014-07-23 02:04:19.000 204 33510.74 530.82 2285.33 32.68 2014-07-23 02:04:20.000 204 33510.72 530.85 2285.31 32.68 2014-07-23 02:04:21.000 204 33510.73 530.82 2285.32 32.68 2014-07-23 02:04:22.000 204 33510.78 530.85 2285.34 32.68 2014-07-23 02:04:23.000 204 33510.85 530.88 2285.23 32.68 2014-07-23 02:04:24.000 204 33510.76 530.88 2285.24 32.68 2014-07-23 02:04:24.000 204 33510.85 530.88 2285.31 32.68 2014-07-23 02:04:26.000 204 33510.77 530.83 2285.28 32.68 2014-07-23 02:04:27.000 204 33510.80 530.85 2285.23 32.68 2014-07-23 02:04:28.000 204 33510.85 530.86 2285.20 32.68 2014-07-23 02:04:29.000 204 33510.87 530.86 2285.36 32.68 2014-07-23 02:04:30.000 204 33510.85 530.85 2285.36 32.68 2014-07-23 02:04:31.000 204 33510.93 530.88 2285.27 32.68 2014-07-23 02:04:32.000 204 33510.85 530.90 2285.26 32.68 2014-07-23 02:04:33.000 204 33510.90 530.91 2285.31 32.68 2014-07-23 02:04:34.000 204 33510.92 530.87 2285.25 32.68 2014-07-23 02:04:35.000 204 33510.98 530.90 2285.31 32.68 2014-07-23 02:04:36.000 204 33510.95 530.88 2285.39 32.68 2014-07-23 02:04:37.000 204 33510.87 530.93 2285.30 32.68 2014-07-23 02:04:37.000 204 33510.91 530.93 2285.29 32.68 2014-07-23 02:04:39.000 204 33511.04 530.87 2285.21 32.68 2014-07-23 02:04:40.000 204 33510.98 530.92 2285.28 32.68 2014-07-23 02:04:41.000 204 33510.85 530.95 2285.16 32.68 2014-07-23 02:04:42.000 204 33510.92 530.94 2285.15 32.68 2014-07-23 02:04:43.000 204 33510.94 530.96 2285.20 32.68 2014-07-23 02:04:44.000 204 33510.88 530.94 2285.24 32.68 2014-07-23 02:04:45.000 204 33510.85 530.93 2285.26 32.68 2014-07-23 02:04:46.000 204 33511.01 530.98 2285.25 32.68 2014-07-23 02:04:47.000 204 33510.79 530.97 2285.19 32.68 2014-07-23 02:04:48.000 204 33510.88 530.93 2285.15 32.68 2014-07-23 02:04:49.000 204 33510.84 530.95 2285.20 32.68 2014-07-23 02:04:50.000 204 33510.90 530.97 2285.24 32.68 2014-07-23 02:04:51.000 204 33510.95 530.95 2285.32 32.68 2014-07-23 02:04:52.000 204 33510.90 530.94 2285.26 32.68 2014-07-23 02:04:53.000 204 33510.93 530.96 2285.29 32.68 2014-07-23 02:04:54.000 204 33510.91 530.94 2285.27 32.68 2014-07-23 02:04:55.000 204 33510.83 530.98 2285.20 32.68 2014-07-23 02:04:56.000 204 33510.92 530.93 2285.20 32.68 2014-07-23 02:04:57.000 204 33510.97 530.98 2285.28 32.68 2014-07-23 02:04:58.000 204 33510.80 530.96 2285.28 32.68 2014-07-23 02:04:59.000 204 33510.93 531.00 2285.22 32.68 2014-07-23 02:05:00.000 204 33510.90 530.95 2285.18 32.68 2014-07-23 02:05:01.000 204 33510.89 530.97 2285.14 32.68 2014-07-23 02:05:02.000 204 33510.90 530.99 2285.24 32.68 2014-07-23 02:05:03.000 204 33510.93 530.98 2285.30 32.68 2014-07-23 02:05:04.000 204 33510.88 530.97 2285.27 32.68 2014-07-23 02:05:05.000 204 33510.93 530.97 2285.29 32.68 2014-07-23 02:05:06.000 204 33510.80 530.97 2285.26 32.68 2014-07-23 02:05:07.000 204 33510.91 530.97 2285.18 32.68 2014-07-23 02:05:08.000 204 33510.87 530.98 2285.16 32.68 2014-07-23 02:05:09.000 204 33510.92 531.01 2285.18 32.68 2014-07-23 02:05:10.000 204 33510.76 530.98 2285.19 32.68 2014-07-23 02:05:11.000 204 33510.89 530.96 2285.35 32.68 2014-07-23 02:05:12.000 204 33510.93 530.97 2285.27 32.68 2014-07-23 02:05:13.000 204 33510.85 530.99 2285.22 32.68 2014-07-23 02:05:14.000 204 33510.79 530.98 2285.27 32.68 2014-07-23 02:05:15.000 204 33510.73 531.01 2285.21 32.68 2014-07-23 02:05:16.000 204 33510.90 531.00 2285.33 32.68 2014-07-23 02:05:17.000 204 33510.85 530.99 2285.15 32.68 2014-07-23 02:05:18.000 204 33510.83 530.96 2285.16 32.68 2014-07-23 02:05:18.000 204 33510.86 530.97 2285.27 32.68 2014-07-23 02:05:20.000 204 33510.88 530.99 2285.28 32.68 2014-07-23 02:05:21.000 204 33510.91 530.93 2285.23 32.68 2014-07-23 02:05:22.000 204 33510.84 530.98 2285.23 32.68 2014-07-23 02:05:23.000 204 33510.92 530.96 2285.30 32.68 2014-07-23 02:05:24.000 204 33510.86 530.97 2285.22 32.68 2014-07-23 02:05:25.000 204 33510.86 530.92 2285.19 32.68 2014-07-23 02:05:26.000 204 33510.83 530.96 2285.29 32.68 2014-07-23 02:05:27.000 204 33510.82 530.96 2285.23 32.68 2014-07-23 02:05:28.000 204 33510.85 530.93 2285.30 32.68 2014-07-23 02:05:29.000 204 33510.90 530.98 2285.27 32.68 2014-07-23 02:05:30.000 204 33510.88 530.92 2285.28 32.68 2014-07-23 02:05:31.000 204 33510.90 530.97 2285.26 32.68 2014-07-23 02:05:31.000 204 33510.89 530.96 2285.27 32.68 2014-07-23 02:05:33.000 204 33510.99 530.96 2285.23 32.68 2014-07-23 02:05:34.000 204 33510.85 530.97 2285.24 32.68 2014-07-23 02:05:35.000 204 33510.98 530.94 2285.22 32.68 2014-07-23 02:05:36.000 204 33510.90 530.95 2285.21 32.68 2014-07-23 02:05:37.000 204 33510.92 530.97 2285.37 32.68 2014-07-23 02:05:38.000 204 33510.96 530.96 2285.24 32.68 2014-07-23 02:05:39.000 204 33510.86 530.95 2285.28 32.68 2014-07-23 02:05:40.000 204 33510.98 530.95 2285.27 32.68 2014-07-23 02:05:41.000 204 33510.86 530.94 2285.26 32.68 2014-07-23 02:05:42.000 204 33510.86 530.92 2285.25 32.68 2014-07-23 02:05:43.000 204 33510.89 530.98 2285.27 32.68 2014-07-23 02:05:44.000 204 33510.83 530.96 2285.25 32.68 2014-07-23 02:05:45.000 204 33510.88 531.01 2285.25 32.68 2014-07-23 02:05:46.000 204 33510.89 530.98 2285.27 32.68 2014-07-23 02:05:47.000 204 33511.01 530.98 2285.18 32.68 2014-07-23 02:05:48.000 204 33510.87 530.98 2285.16 32.68 2014-07-23 02:05:49.000 204 33510.92 530.96 2285.17 32.68 2014-07-23 02:05:50.000 204 33511.02 530.95 2285.24 32.68 2014-07-23 02:05:51.000 204 33510.99 530.96 2285.20 32.68 2014-07-23 02:05:52.000 204 33511.02 530.98 2285.16 32.68 2014-07-23 02:05:53.000 204 33510.91 531.04 2285.18 32.68 2014-07-23 02:05:54.000 204 33510.90 531.01 2285.21 32.68 2014-07-23 02:05:55.000 204 33510.95 531.01 2285.21 32.68 2014-07-23 02:05:56.000 204 33510.93 531.03 2285.23 32.68 2014-07-23 02:05:57.000 204 33510.92 531.04 2285.20 32.68 2014-07-23 02:05:58.000 204 33511.05 530.99 2285.21 32.68 2014-07-23 02:05:59.000 204 33511.00 531.02 2285.11 32.68 2014-07-23 02:06:00.000 204 33510.95 531.02 2285.16 32.68 2014-07-23 02:06:01.000 204 33511.01 531.01 2285.18 32.68 2014-07-23 02:06:02.000 204 33510.99 531.06 2285.22 32.68 2014-07-23 02:06:03.000 204 33510.98 531.01 2285.17 32.68 2014-07-23 02:06:04.000 204 33511.04 531.05 2285.17 32.68 2014-07-23 02:06:05.000 204 33510.95 531.04 2285.20 32.68 2014-07-23 02:06:06.000 204 33511.04 531.01 2285.22 32.68 2014-07-23 02:06:07.000 204 33511.01 531.04 2285.24 32.68 2014-07-23 02:06:08.000 204 33511.05 531.05 2285.20 32.68 2014-07-23 02:06:09.000 204 33510.99 531.04 2285.15 32.68 2014-07-23 02:06:10.000 204 33510.85 531.02 2285.20 32.68 2014-07-23 02:06:11.000 204 33510.99 531.08 2285.26 32.68 2014-07-23 02:06:12.000 204 33511.01 531.04 2285.21 32.68 2014-07-23 02:06:12.000 204 33510.97 531.04 2285.17 32.68 2014-07-23 02:06:14.000 204 33510.85 531.04 2285.21 32.68 2014-07-23 02:06:15.000 204 33510.88 531.04 2285.17 32.68 2014-07-23 02:06:16.000 204 33510.95 531.03 2285.22 32.68 2014-07-23 02:06:17.000 204 33511.04 531.02 2285.17 32.68 2014-07-23 02:06:18.000 204 33511.04 531.00 2285.16 32.68 2014-07-23 02:06:19.000 204 33510.99 531.07 2285.23 32.68 2014-07-23 02:06:20.000 204 33510.93 531.04 2285.23 32.68 2014-07-23 02:06:21.000 204 33510.97 531.01 2285.20 32.68 2014-07-23 02:06:22.000 204 33510.96 531.04 2285.12 32.68 2014-07-23 02:06:23.000 204 33511.14 531.04 2285.25 32.68 2014-07-23 02:06:24.000 204 33511.01 531.05 2285.24 32.68 2014-07-23 02:06:25.000 204 33510.98 531.05 2285.30 32.68 2014-07-23 02:06:25.000 204 33511.00 531.04 2285.24 32.68 2014-07-23 02:06:27.000 204 33511.04 531.06 2285.15 32.68 2014-07-23 02:06:28.000 204 33510.98 531.02 2285.17 32.68 2014-07-23 02:06:29.000 204 33511.00 531.01 2285.17 32.68 2014-07-23 02:06:30.000 204 33510.95 531.02 2285.13 32.68 2014-07-23 02:06:31.000 204 33511.04 531.07 2285.16 32.68 2014-07-23 02:06:32.000 204 33510.94 531.04 2285.20 32.68 2014-07-23 02:06:33.000 204 33511.01 530.99 2285.24 32.68 2014-07-23 02:06:34.000 204 33511.03 531.00 2285.22 32.68 2014-07-23 02:06:35.000 204 33511.05 531.02 2285.24 32.68 2014-07-23 02:06:36.000 204 33511.00 531.02 2285.26 32.68 2014-07-23 02:06:37.000 204 33510.96 531.03 2285.20 32.68 2014-07-23 02:06:38.000 204 33511.01 531.01 2285.16 32.68 2014-07-23 02:06:39.000 204 33511.03 531.04 2285.17 32.68 2014-07-23 02:06:40.000 204 33510.96 531.05 2285.20 32.68 2014-07-23 02:06:41.000 204 33511.07 531.02 2285.25 32.68 2014-07-23 02:06:42.000 204 33511.06 531.00 2285.19 32.68 2014-07-23 02:06:43.000 204 33511.08 531.03 2285.24 32.68 2014-07-23 02:06:44.000 204 33511.01 531.04 2285.24 32.68 2014-07-23 02:06:45.000 204 33511.05 531.03 2285.14 32.68 2014-07-23 02:06:46.000 204 33511.02 531.05 2285.21 32.68 2014-07-23 02:06:47.000 204 33511.05 531.00 2285.16 32.68 2014-07-23 02:06:48.000 204 33511.02 531.00 2285.15 32.68 2014-07-23 02:06:49.000 204 33511.01 531.06 2285.22 32.68 2014-07-23 02:06:50.000 204 33511.10 531.05 2285.21 32.68 2014-07-23 02:06:51.000 204 33511.10 531.05 2285.21 32.68 2014-07-23 02:06:52.000 204 33510.98 531.04 2285.16 32.68 2014-07-23 02:06:53.000 204 33511.10 531.03 2285.22 32.68 2014-07-23 02:06:54.000 204 33511.00 531.00 2285.19 32.68 2014-07-23 02:06:55.000 204 33511.11 531.01 2285.19 32.68 2014-07-23 02:06:56.000 204 33511.11 531.04 2285.22 32.68 2014-07-23 02:06:57.000 204 33511.07 531.04 2285.26 32.68 2014-07-23 02:06:58.000 204 33511.12 531.09 2285.14 32.68 2014-07-23 02:06:59.000 204 33511.09 531.06 2285.16 32.68 2014-07-23 02:07:00.000 204 33511.04 531.03 2285.15 32.68 2014-07-23 02:07:01.000 204 33511.07 531.05 2285.16 32.68 2014-07-23 02:07:02.000 204 33511.17 531.07 2285.16 32.68 2014-07-23 02:07:03.000 204 33511.12 531.08 2285.14 32.68 2014-07-23 02:07:04.000 204 33511.06 531.08 2285.22 32.68 2014-07-23 02:07:05.000 204 33511.11 531.05 2285.19 32.68 2014-07-23 02:07:06.000 204 33511.10 531.06 2285.11 32.68 2014-07-23 02:07:06.000 204 33511.20 531.07 2285.19 32.68 2014-07-23 02:07:08.000 204 33511.11 531.09 2285.22 32.68 2014-07-23 02:07:09.000 204 33511.10 531.08 2285.21 32.68 2014-07-23 02:07:10.000 204 33511.10 531.09 2285.17 32.68 2014-07-23 02:07:11.000 204 33511.14 531.11 2285.20 32.68 2014-07-23 02:07:12.000 204 33511.16 531.09 2285.26 32.68 2014-07-23 02:07:13.000 204 33511.10 531.07 2285.14 32.68 2014-07-23 02:07:14.000 204 33511.08 531.11 2285.24 32.68 2014-07-23 02:07:15.000 204 33511.10 531.06 2285.09 32.68 2014-07-23 02:07:16.000 204 33511.05 531.10 2285.15 32.68 2014-07-23 02:07:17.000 204 33511.10 531.09 2285.15 32.68 2014-07-23 02:07:18.000 204 33511.09 531.10 2285.19 32.68 2014-07-23 02:07:19.000 204 33511.08 531.09 2285.19 32.68 2014-07-23 02:07:19.000 204 33511.12 531.08 2285.17 32.68 2014-07-23 02:07:21.000 204 33511.10 531.08 2285.16 32.68 2014-07-23 02:07:22.000 204 33511.07 531.08 2285.15 32.68 2014-07-23 02:07:23.000 204 33511.05 531.05 2285.12 32.68 2014-07-23 02:07:24.000 204 33511.11 531.08 2285.09 32.68 2014-07-23 02:07:25.000 204 33511.08 531.06 2285.24 32.68 2014-07-23 02:07:26.000 204 33511.18 531.09 2285.14 32.68 2014-07-23 02:07:27.000 204 33511.17 531.05 2285.20 32.68 2014-07-23 02:07:28.000 204 33511.05 531.04 2285.24 32.68 2014-07-23 02:07:29.000 204 33511.12 531.09 2285.20 32.68 2014-07-23 02:07:30.000 204 33510.99 531.09 2285.18 32.68 2014-07-23 02:07:31.000 204 33511.11 531.10 2285.21 32.68 2014-07-23 02:07:32.000 204 33511.16 531.03 2285.18 32.68 2014-07-23 02:07:33.000 204 33510.99 531.05 2285.14 32.68 2014-07-23 02:07:34.000 204 33511.17 531.08 2285.17 32.68 2014-07-23 02:07:35.000 204 33511.11 531.09 2285.15 32.68 2014-07-23 02:07:36.000 204 33511.00 531.11 2285.14 32.68 2014-07-23 02:07:37.000 204 33511.14 531.08 2285.07 32.68 2014-07-23 02:07:38.000 204 33511.12 531.07 2285.17 32.68 2014-07-23 02:07:39.000 204 33511.06 531.04 2285.21 32.68 2014-07-23 02:07:40.000 204 33511.17 531.03 2285.18 32.68 2014-07-23 02:07:41.000 204 33511.11 531.08 2285.21 32.68 2014-07-23 02:07:42.000 204 33511.03 531.07 2285.20 32.68 2014-07-23 02:07:43.000 204 33511.14 531.03 2285.10 32.68 2014-07-23 02:07:44.000 204 33511.10 531.01 2285.13 32.68 2014-07-23 02:07:45.000 204 33511.12 531.04 2285.09 32.68 2014-07-23 02:07:46.000 204 33511.20 531.07 2285.19 32.68 2014-07-23 02:07:47.000 204 33511.15 531.03 2285.22 32.68 2014-07-23 02:07:48.000 204 33511.12 531.01 2285.19 32.68 2014-07-23 02:07:49.000 204 33511.13 531.01 2285.19 32.68 2014-07-23 02:07:50.000 204 33511.14 531.03 2285.16 32.68 2014-07-23 02:07:51.000 204 33511.15 531.03 2285.06 32.68 2014-07-23 02:07:52.000 204 33511.11 531.03 2285.19 32.68 2014-07-23 02:07:53.000 204 33511.27 531.03 2285.17 32.68 2014-07-23 02:07:54.000 204 33511.23 531.03 2285.16 32.68 2014-07-23 02:07:55.000 204 33511.16 531.03 2285.14 32.68 2014-07-23 02:07:56.000 204 33511.13 531.02 2285.20 32.68 2014-07-23 02:07:57.000 204 33511.19 531.02 2285.14 32.68 2014-07-23 02:07:58.000 204 33511.21 531.06 2285.20 32.68 2014-07-23 02:07:59.000 204 33511.21 531.03 2285.18 32.68 2014-07-23 02:08:00.000 204 33511.23 531.01 2285.12 32.68 2014-07-23 02:08:00.000 204 33511.20 531.03 2285.11 32.68 2014-07-23 02:08:02.000 204 33511.24 531.05 2285.12 32.68 2014-07-23 02:08:03.000 204 33511.21 531.01 2285.19 32.68 2014-07-23 02:08:04.000 204 33511.18 531.07 2285.20 32.68 2014-07-23 02:08:05.000 204 33511.17 531.04 2285.16 32.68 2014-07-23 02:08:06.000 204 33511.14 531.06 2285.12 32.68 2014-07-23 02:08:07.000 204 33511.21 531.03 2285.17 32.68 2014-07-23 02:08:08.000 204 33511.24 531.02 2285.13 32.68 2014-07-23 02:08:09.000 204 33511.15 531.00 2285.06 32.68 2014-07-23 02:08:10.000 204 33511.24 531.04 2285.08 32.68 2014-07-23 02:08:11.000 204 33511.24 531.04 2285.11 32.68 2014-07-23 02:08:12.000 204 33511.17 531.04 2285.14 32.68 2014-07-23 02:08:13.000 204 33511.23 531.02 2285.16 32.68 2014-07-23 02:08:13.000 204 33511.17 531.06 2285.16 32.68 2014-07-23 02:08:15.000 204 33511.15 531.03 2285.19 32.68 2014-07-23 02:08:16.000 204 33511.21 531.05 2285.18 32.68 2014-07-23 02:08:17.000 204 33511.22 531.01 2285.16 32.68 2014-07-23 02:08:18.000 204 33511.25 531.04 2285.17 32.68 2014-07-23 02:08:19.000 204 33511.16 531.07 2285.21 32.68 2014-07-23 02:08:20.000 204 33511.23 530.98 2285.18 32.68 2014-07-23 02:08:21.000 204 33511.28 531.05 2285.18 32.68 2014-07-23 02:08:22.000 204 33511.20 531.00 2285.06 32.68 2014-07-23 02:08:23.000 204 33511.15 531.02 2285.19 32.68 2014-07-23 02:08:24.000 204 33511.18 531.01 2285.12 32.68 2014-07-23 02:08:25.000 204 33511.17 531.04 2285.14 32.68 2014-07-23 02:08:26.000 204 33511.24 531.02 2285.15 32.68 2014-07-23 02:08:27.000 204 33511.25 531.05 2285.10 32.68 2014-07-23 02:08:28.000 204 33511.33 531.00 2285.11 32.68 2014-07-23 02:08:29.000 204 33511.19 531.01 2285.16 32.68 2014-07-23 02:08:30.000 204 33511.18 531.06 2285.12 32.68 2014-07-23 02:08:31.000 204 33511.26 531.02 2285.14 32.68 2014-07-23 02:08:32.000 204 33511.24 531.08 2285.11 32.68 2014-07-23 02:08:33.000 204 33511.20 531.01 2285.14 32.68 2014-07-23 02:08:34.000 204 33511.37 531.03 2285.12 32.68 2014-07-23 02:08:35.000 204 33511.19 530.98 2285.12 32.68 2014-07-23 02:08:36.000 204 33511.26 530.96 2285.14 32.68 2014-07-23 02:08:37.000 204 33511.26 531.00 2285.15 32.68 2014-07-23 02:08:38.000 204 33511.21 531.01 2285.18 32.68 2014-07-23 02:08:39.000 204 33511.33 530.99 2285.12 32.68 2014-07-23 02:08:40.000 204 33511.30 531.01 2285.20 32.68 2014-07-23 02:08:41.000 204 33511.27 531.02 2285.15 32.68 2014-07-23 02:08:42.000 204 33511.30 530.95 2285.15 32.68 2014-07-23 02:08:43.000 204 33511.27 531.03 2285.19 32.68 2014-07-23 02:08:44.000 204 33511.29 531.02 2285.09 32.68 2014-07-23 02:08:45.000 204 33511.22 531.02 2285.18 32.68 2014-07-23 02:08:46.000 204 33511.32 531.00 2285.15 32.68 2014-07-23 02:08:47.000 204 33511.30 530.99 2285.16 32.68 2014-07-23 02:08:48.000 204 33511.27 530.99 2285.13 32.68 2014-07-23 02:08:49.000 204 33511.38 531.01 2285.18 32.68 2014-07-23 02:08:50.000 204 33511.33 531.05 2285.23 32.68 2014-07-23 02:08:51.000 204 33511.33 531.03 2285.20 32.68 2014-07-23 02:08:52.000 204 33511.35 531.00 2285.13 32.68 2014-07-23 02:08:53.000 204 33511.26 531.02 2285.20 32.68 2014-07-23 02:08:54.000 204 33511.32 531.02 2285.16 32.68 2014-07-23 02:08:54.000 204 33511.31 531.03 2285.18 32.68 2014-07-23 02:08:56.000 204 33511.38 531.02 2285.19 32.68 2014-07-23 02:08:57.000 204 33511.21 531.00 2285.14 32.68 2014-07-23 02:08:58.000 204 33511.32 531.01 2285.27 32.68 2014-07-23 02:08:59.000 204 33511.26 531.04 2285.14 32.68 2014-07-23 02:09:00.000 204 33511.27 531.00 2285.15 32.68 2014-07-23 02:09:01.000 204 33511.35 531.00 2285.16 32.68 2014-07-23 02:09:02.000 204 33511.32 531.01 2285.09 32.68 2014-07-23 02:09:03.000 204 33511.34 531.03 2285.15 32.68 2014-07-23 02:09:04.000 204 33511.39 531.02 2285.17 32.68 2014-07-23 02:09:05.000 204 33511.35 530.99 2285.22 32.68 2014-07-23 02:09:06.000 204 33511.36 530.99 2285.16 32.68 2014-07-23 02:09:07.000 204 33511.38 531.01 2285.14 32.68 2014-07-23 02:09:07.000 204 33511.39 531.04 2285.17 32.68 2014-07-23 02:09:09.000 204 33511.32 531.00 2285.18 32.68 2014-07-23 02:09:10.000 204 33511.29 531.01 2285.12 32.68 2014-07-23 02:09:11.000 204 33511.43 531.03 2285.19 32.68 2014-07-23 02:09:12.000 204 33511.37 531.00 2285.18 32.68 2014-07-23 02:09:13.000 204 33511.29 530.99 2285.12 32.68 2014-07-23 02:09:14.000 204 33511.32 530.98 2285.19 32.68 2014-07-23 02:09:15.000 204 33511.25 530.99 2285.14 32.68 2014-07-23 02:09:16.000 204 33511.32 531.05 2285.16 32.68 2014-07-23 02:09:17.000 204 33511.38 531.00 2285.18 32.68 2014-07-23 02:09:18.000 204 33511.24 530.99 2285.17 32.68 2014-07-23 02:09:19.000 204 33511.28 530.98 2285.12 32.68 2014-07-23 02:09:20.000 204 33511.30 530.96 2285.20 32.68 2014-07-23 02:09:21.000 204 33511.34 530.99 2285.02 32.68 2014-07-23 02:09:22.000 204 33511.27 530.96 2285.09 32.68 2014-07-23 02:09:23.000 204 33511.32 530.97 2285.21 32.68 2014-07-23 02:09:24.000 204 33511.32 530.97 2285.15 32.68 2014-07-23 02:09:25.000 204 33511.35 530.97 2285.12 32.68 2014-07-23 02:09:26.000 204 33511.32 530.96 2285.16 32.68 2014-07-23 02:09:27.000 204 33511.24 530.99 2285.11 32.68 2014-07-23 02:09:28.000 204 33511.46 530.97 2285.08 32.68 2014-07-23 02:09:29.000 204 33511.36 530.96 2285.11 32.68 2014-07-23 02:09:30.000 204 33511.30 530.93 2285.10 32.68 2014-07-23 02:09:31.000 204 33511.36 530.94 2285.16 32.68 2014-07-23 02:09:32.000 204 33511.36 530.93 2285.08 32.68 2014-07-23 02:09:33.000 204 33511.44 530.94 2285.10 32.68 2014-07-23 02:09:34.000 204 33511.39 530.93 2285.12 32.68 2014-07-23 02:09:35.000 204 33511.51 530.95 2285.20 32.68 2014-07-23 02:09:36.000 204 33511.37 530.94 2285.18 32.68 2014-07-23 02:09:37.000 204 33511.40 530.92 2285.17 32.68 2014-07-23 02:09:38.000 204 33511.52 530.98 2285.11 32.68 2014-07-23 02:09:39.000 204 33511.48 530.92 2285.14 32.68 2014-07-23 02:09:40.000 204 33511.46 530.96 2285.12 32.68 2014-07-23 02:09:41.000 204 33511.48 530.98 2285.07 32.68 2014-07-23 02:09:42.000 204 33511.46 530.98 2285.12 32.68 2014-07-23 02:09:43.000 204 33511.38 530.94 2285.15 32.68 2014-07-23 02:09:44.000 204 33511.41 530.91 2285.14 32.68 2014-07-23 02:09:45.000 204 33511.34 530.93 2285.13 32.68 2014-07-23 02:09:46.000 204 33511.50 530.94 2285.15 32.68 2014-07-23 02:09:47.000 204 33511.38 530.92 2285.08 32.68 2014-07-23 02:09:48.000 204 33511.33 530.93 2285.16 32.68 2014-07-23 02:09:48.000 204 33511.40 530.93 2285.01 32.68 2014-07-23 02:09:50.000 204 33511.33 530.93 2285.09 32.68 2014-07-23 02:09:51.000 204 33511.38 530.95 2285.17 32.68 2014-07-23 02:09:52.000 204 33511.36 530.91 2285.12 32.68 2014-07-23 02:09:53.000 204 33511.33 530.95 2285.13 32.68 2014-07-23 02:09:54.000 204 33511.40 530.92 2285.12 32.68 2014-07-23 02:09:55.000 204 33511.35 530.91 2285.17 32.68 2014-07-23 02:09:56.000 204 33511.49 530.87 2285.18 32.68 2014-07-23 02:09:57.000 204 33511.40 530.88 2285.10 32.68 2014-07-23 02:09:58.000 204 33511.33 530.93 2285.14 32.68 2014-07-23 02:09:59.000 204 33511.32 530.89 2285.08 32.68 2014-07-23 02:10:00.000 204 33511.33 530.86 2285.04 32.68 2014-07-23 02:10:01.000 204 33511.42 530.89 2285.16 32.68 2014-07-23 02:10:01.000 204 33511.39 530.90 2285.18 32.68 2014-07-23 02:10:03.000 204 33511.35 530.90 2285.16 32.68 2014-07-23 02:10:04.000 204 33511.41 530.90 2285.09 32.68 2014-07-23 02:10:05.000 204 33511.48 530.88 2285.08 32.68 2014-07-23 02:10:06.000 204 33511.38 530.85 2285.09 32.68 2014-07-23 02:10:07.000 204 33511.36 530.89 2285.18 32.68 2014-07-23 02:10:08.000 204 33511.36 530.85 2285.11 32.68 2014-07-23 02:10:09.000 204 33511.40 530.85 2285.15 32.68 2014-07-23 02:10:10.000 204 33511.39 530.84 2285.12 32.68 2014-07-23 02:10:11.000 204 33511.42 530.88 2285.12 32.68 2014-07-23 02:10:12.000 204 33511.51 530.86 2285.19 32.68 2014-07-23 02:10:13.000 204 33511.45 530.87 2285.12 32.68 2014-07-23 02:10:14.000 204 33511.46 530.87 2285.16 32.68 2014-07-23 02:10:15.000 204 33511.42 530.82 2285.09 32.68 2014-07-23 02:10:16.000 204 33511.52 530.80 2285.16 32.67 2014-07-23 02:10:17.000 204 33511.48 530.82 2285.14 32.67 2014-07-23 02:10:18.000 204 33511.51 530.81 2285.14 32.67 2014-07-23 02:10:19.000 204 33511.55 530.84 2285.10 32.67 2014-07-23 02:10:20.000 204 33511.60 530.81 2285.08 32.67 2014-07-23 02:10:21.000 204 33511.55 530.85 2285.14 32.67 2014-07-23 02:10:22.000 204 33511.44 530.85 2285.14 32.68 2014-07-23 02:10:23.000 204 33511.53 530.84 2285.06 32.68 2014-07-23 02:10:24.000 204 33511.53 530.84 2285.07 32.67 2014-07-23 02:10:25.000 204 33511.49 530.86 2285.09 32.67 2014-07-23 02:10:26.000 204 33511.56 530.83 2285.05 32.67 2014-07-23 02:10:27.000 204 33511.48 530.84 2285.07 32.67 2014-07-23 02:10:28.000 204 33511.57 530.82 2285.08 32.67 2014-07-23 02:10:29.000 204 33511.45 530.83 2285.08 32.67 2014-07-23 02:10:30.000 204 33511.51 530.77 2285.09 32.67 2014-07-23 02:10:31.000 204 33511.49 530.82 2285.16 32.67 2014-07-23 02:10:32.000 204 33511.51 530.82 2285.10 32.67 2014-07-23 02:10:33.000 204 33511.55 530.77 2285.08 32.67 2014-07-23 02:10:34.000 204 33511.44 530.78 2285.08 32.67 2014-07-23 02:10:35.000 204 33511.48 530.82 2285.09 32.67 2014-07-23 02:10:36.000 204 33511.42 530.81 2285.14 32.67 2014-07-23 02:10:37.000 204 33511.52 530.80 2285.05 32.67 2014-07-23 02:10:38.000 204 33511.45 530.76 2284.99 32.67 2014-07-23 02:10:39.000 204 33511.41 530.78 2285.08 32.67 2014-07-23 02:10:40.000 204 33511.55 530.78 2285.00 32.67 2014-07-23 02:10:41.000 204 33511.58 530.80 2285.06 32.67 2014-07-23 02:10:42.000 204 33511.57 530.79 2285.05 32.67 2014-07-23 02:10:42.000 204 33511.55 530.74 2284.98 32.67 2014-07-23 02:10:44.000 204 33511.55 530.78 2285.05 32.67 2014-07-23 02:10:45.000 204 33511.62 530.79 2285.08 32.67 2014-07-23 02:10:46.000 204 33511.51 530.73 2285.05 32.67 2014-07-23 02:10:47.000 204 33511.65 530.76 2285.11 32.67 2014-07-23 02:10:48.000 204 33511.67 530.79 2285.08 32.67 2014-07-23 02:10:49.000 204 33511.60 530.83 2285.11 32.67 2014-07-23 02:10:50.000 204 33511.68 530.78 2285.12 32.67 2014-07-23 02:10:51.000 204 33511.67 530.80 2285.11 32.67 2014-07-23 02:10:52.000 204 33511.65 530.81 2285.07 32.67 2014-07-23 02:10:53.000 204 33511.70 530.76 2285.08 32.67 2014-07-23 02:10:54.000 204 33511.66 530.78 2285.05 32.67 2014-07-23 02:10:55.000 204 33511.79 530.82 2285.07 32.67 2014-07-23 02:10:55.000 204 33511.76 530.81 2285.11 32.67 2014-07-23 02:10:57.000 204 33511.73 530.77 2285.09 32.67 2014-07-23 02:10:58.000 204 33511.79 530.83 2285.07 32.67 2014-07-23 02:10:59.000 204 33511.70 530.82 2285.09 32.67 2014-07-23 02:11:00.000 204 33511.78 530.83 2285.06 32.67 2014-07-23 02:11:01.000 204 33511.79 530.79 2285.04 32.67 2014-07-23 02:11:02.000 204 33511.72 530.82 2284.93 32.67 2014-07-23 02:11:03.000 204 33511.67 530.81 2285.06 32.67 2014-07-23 02:11:04.000 204 33511.78 530.79 2285.01 32.67 2014-07-23 02:11:05.000 204 33511.73 530.80 2284.97 32.67 2014-07-23 02:11:06.000 204 33511.75 530.75 2284.93 32.67 2014-07-23 02:11:07.000 204 33511.73 530.75 2285.07 32.67 2014-07-23 02:11:08.000 204 33511.71 530.76 2285.00 32.67 2014-07-23 02:11:09.000 204 33511.75 530.75 2285.07 32.67 2014-07-23 02:11:10.000 204 33511.68 530.76 2285.00 32.67 2014-07-23 02:11:11.000 204 33511.73 530.75 2285.09 32.67 2014-07-23 02:11:12.000 204 33511.68 530.73 2285.11 32.67 2014-07-23 02:11:13.000 204 33511.73 530.73 2285.09 32.67 2014-07-23 02:11:14.000 204 33511.68 530.73 2285.08 32.67 2014-07-23 02:11:15.000 204 33511.61 530.73 2284.97 32.67 2014-07-23 02:11:16.000 204 33511.71 530.71 2285.03 32.67 2014-07-23 02:11:17.000 204 33511.66 530.70 2285.16 32.67 2014-07-23 02:11:18.000 204 33511.61 530.66 2285.10 32.67 2014-07-23 02:11:19.000 204 33511.69 530.69 2285.05 32.67 2014-07-23 02:11:20.000 204 33511.70 530.69 2285.08 32.67 2014-07-23 02:11:21.000 204 33511.65 530.68 2285.11 32.67 2014-07-23 02:11:22.000 204 33511.71 530.67 2285.02 32.67 2014-07-23 02:11:23.000 204 33511.61 530.69 2285.00 32.67 2014-07-23 02:11:24.000 204 33511.70 530.69 2285.01 32.67 2014-07-23 02:11:25.000 204 33511.73 530.70 2285.01 32.67 2014-07-23 02:11:26.000 204 33511.76 530.68 2285.11 32.67 2014-07-23 02:11:27.000 204 33511.62 530.65 2285.00 32.67 2014-07-23 02:11:28.000 204 33511.79 530.65 2285.01 32.67 2014-07-23 02:11:29.000 204 33511.79 530.68 2285.05 32.67 2014-07-23 02:11:30.000 204 33511.67 530.64 2285.05 32.67 2014-07-23 02:11:31.000 204 33511.75 530.67 2285.03 32.67 2014-07-23 02:11:32.000 204 33511.78 530.69 2285.05 32.67 2014-07-23 02:11:33.000 204 33511.79 530.63 2285.03 32.67 2014-07-23 02:11:34.000 204 33511.78 530.66 2285.04 32.67 2014-07-23 02:11:35.000 204 33511.75 530.67 2285.02 32.67 2014-07-23 02:11:36.000 204 33511.70 530.65 2285.05 32.67 2014-07-23 02:11:36.000 204 33511.78 530.66 2285.03 32.67 2014-07-23 02:11:38.000 204 33511.79 530.68 2285.06 32.67 2014-07-23 02:11:39.000 204 33511.80 530.68 2285.04 32.67 2014-07-23 02:11:40.000 204 33511.75 530.72 2285.06 32.67 2014-07-23 02:11:41.000 204 33511.83 530.71 2285.05 32.67 2014-07-23 02:11:42.000 204 33511.70 530.69 2285.05 32.67 2014-07-23 02:11:43.000 204 33511.74 530.71 2285.07 32.67 2014-07-23 02:11:44.000 204 33511.80 530.67 2285.06 32.67 2014-07-23 02:11:45.000 204 33511.80 530.66 2285.02 32.67 2014-07-23 02:11:46.000 204 33511.67 530.66 2285.00 32.67 2014-07-23 02:11:47.000 204 33511.78 530.60 2285.03 32.67 2014-07-23 02:11:48.000 204 33511.75 530.64 2285.06 32.67 2014-07-23 02:11:49.000 204 33511.85 530.68 2285.00 32.67 2014-07-23 02:11:49.000 204 33511.79 530.64 2285.09 32.67 2014-07-23 02:11:51.000 204 33511.71 530.62 2285.06 32.67 2014-07-23 02:11:52.000 204 33511.71 530.69 2285.14 32.67 2014-07-23 02:11:53.000 204 33511.74 530.64 2285.09 32.67 2014-07-23 02:11:54.000 204 33511.73 530.64 2285.05 32.67 2014-07-23 02:11:55.000 204 33511.78 530.67 2285.06 32.67 2014-07-23 02:11:56.000 204 33511.79 530.65 2284.91 32.67 2014-07-23 02:11:57.000 204 33511.73 530.62 2285.10 32.67 2014-07-23 02:11:58.000 204 33511.79 530.64 2285.00 32.67 2014-07-23 02:11:59.000 204 33511.76 530.65 2285.12 32.67 2014-07-23 02:12:00.000 204 33511.80 530.66 2285.09 32.67 2014-07-23 02:12:01.000 204 33511.73 530.63 2285.09 32.67 2014-07-23 02:12:02.000 204 33511.70 530.63 2285.05 32.67 2014-07-23 02:12:03.000 204 33511.78 530.68 2285.06 32.67 2014-07-23 02:12:04.000 204 33511.77 530.65 2285.16 32.67 2014-07-23 02:12:05.000 204 33511.71 530.62 2284.99 32.67 2014-07-23 02:12:06.000 204 33511.80 530.64 2284.99 32.67 2014-07-23 02:12:07.000 204 33511.65 530.63 2285.13 32.67 2014-07-23 02:12:08.000 204 33511.76 530.66 2285.05 32.67 2014-07-23 02:12:09.000 204 33511.60 530.61 2285.00 32.67 2014-07-23 02:12:10.000 204 33511.68 530.64 2285.05 32.67 2014-07-23 02:12:11.000 204 33511.73 530.63 2285.07 32.67 2014-07-23 02:12:12.000 204 33511.61 530.60 2285.11 32.67 2014-07-23 02:12:13.000 204 33511.72 530.58 2285.04 32.67 2014-07-23 02:12:14.000 204 33511.79 530.63 2285.05 32.67 2014-07-23 02:12:15.000 204 33511.70 530.60 2285.05 32.67 2014-07-23 02:12:16.000 204 33511.73 530.65 2285.11 32.67 2014-07-23 02:12:17.000 204 33511.62 530.59 2285.08 32.67 2014-07-23 02:12:18.000 204 33511.67 530.60 2285.04 32.67 2014-07-23 02:12:19.000 204 33511.67 530.62 2285.05 32.67 2014-07-23 02:12:20.000 204 33511.69 530.58 2285.04 32.67 2014-07-23 02:12:21.000 204 33511.65 530.57 2285.12 32.67 2014-07-23 02:12:22.000 204 33511.71 530.58 2285.08 32.67 2014-07-23 02:12:23.000 204 33511.76 530.60 2285.04 32.67 2014-07-23 02:12:24.000 204 33511.70 530.61 2285.03 32.67 2014-07-23 02:12:25.000 204 33511.75 530.60 2285.13 32.67 2014-07-23 02:12:26.000 204 33511.73 530.57 2285.12 32.67 2014-07-23 02:12:27.000 204 33511.78 530.54 2285.13 32.67 2014-07-23 02:12:28.000 204 33511.75 530.56 2285.01 32.67 2014-07-23 02:12:29.000 204 33511.67 530.56 2285.11 32.67 2014-07-23 02:12:30.000 204 33511.71 530.59 2285.12 32.67 2014-07-23 02:12:30.000 204 33511.80 530.58 2285.08 32.67 2014-07-23 02:12:32.000 204 33511.82 530.56 2285.06 32.67 2014-07-23 02:12:33.000 204 33511.71 530.57 2285.10 32.67 2014-07-23 02:12:34.000 204 33511.79 530.54 2285.06 32.67 2014-07-23 02:12:35.000 204 33511.67 530.60 2285.14 32.67 2014-07-23 02:12:36.000 204 33511.71 530.57 2285.05 32.67 2014-07-23 02:12:37.000 204 33511.77 530.56 2285.16 32.67 2014-07-23 02:12:38.000 204 33511.83 530.57 2285.08 32.67 2014-07-23 02:12:39.000 204 33511.72 530.57 2285.06 32.67 2014-07-23 02:12:40.000 204 33511.79 530.55 2285.05 32.67 2014-07-23 02:12:41.000 204 33511.78 530.57 2285.16 32.67 2014-07-23 02:12:42.000 204 33511.75 530.57 2285.17 32.67 2014-07-23 02:12:43.000 204 33511.75 530.54 2285.16 32.67 2014-07-23 02:12:43.000 204 33511.76 530.55 2285.03 32.67 2014-07-23 02:12:45.000 204 33511.75 530.55 2285.12 32.67 2014-07-23 02:12:46.000 204 33511.70 530.55 2285.05 32.67 2014-07-23 02:12:47.000 204 33511.77 530.55 2285.06 32.67 2014-07-23 02:12:48.000 204 33511.73 530.53 2285.03 32.67 2014-07-23 02:12:49.000 204 33511.74 530.51 2284.96 32.67 2014-07-23 02:12:50.000 204 33511.68 530.50 2285.12 32.67 2014-07-23 02:12:51.000 204 33511.61 530.50 2285.05 32.67 2014-07-23 02:12:52.000 204 33511.61 530.56 2285.05 32.67 2014-07-23 02:12:53.000 204 33511.77 530.49 2285.03 32.67 2014-07-23 02:12:54.000 204 33511.69 530.50 2285.05 32.67 2014-07-23 02:12:55.000 204 33511.71 530.56 2285.10 32.67 2014-07-23 02:12:56.000 204 33511.75 530.49 2285.15 32.67 2014-07-23 02:12:57.000 204 33511.55 530.49 2285.08 32.67 2014-07-23 02:12:58.000 204 33511.79 530.51 2285.07 32.67 2014-07-23 02:12:59.000 204 33511.63 530.51 2285.15 32.67 2014-07-23 02:13:00.000 204 33511.61 530.53 2285.14 32.67 2014-07-23 02:13:01.000 204 33511.71 530.53 2285.08 32.67 2014-07-23 02:13:02.000 204 33511.74 530.50 2285.13 32.67 2014-07-23 02:13:03.000 204 33511.73 530.52 2285.01 32.67 2014-07-23 02:13:04.000 204 33511.71 530.51 2285.09 32.67 2014-07-23 02:13:05.000 204 33511.64 530.51 2285.12 32.67 2014-07-23 02:13:06.000 204 33511.72 530.49 2285.06 32.67 2014-07-23 02:13:07.000 204 33511.73 530.49 2285.10 32.67 2014-07-23 02:13:08.000 204 33511.75 530.49 2285.03 32.67 2014-07-23 02:13:09.000 204 33511.65 530.53 2285.14 32.67 2014-07-23 02:13:10.000 204 33511.73 530.51 2285.09 32.67 2014-07-23 02:13:11.000 204 33511.75 530.51 2285.09 32.67 2014-07-23 02:13:12.000 204 33511.79 530.51 2285.11 32.67 2014-07-23 02:13:13.000 204 33511.73 530.47 2285.03 32.67 2014-07-23 02:13:14.000 204 33511.77 530.51 2285.20 32.67 2014-07-23 02:13:15.000 204 33511.79 530.54 2285.05 32.67 2014-07-23 02:13:16.000 204 33511.81 530.55 2285.11 32.67 2014-07-23 02:13:17.000 204 33511.73 530.56 2285.08 32.67 2014-07-23 02:13:18.000 204 33511.77 530.56 2285.08 32.67 2014-07-23 02:13:19.000 204 33511.77 530.50 2284.97 32.67 2014-07-23 02:13:20.000 204 33511.63 530.51 2285.11 32.67 2014-07-23 02:13:21.000 204 33511.76 530.51 2285.06 32.67 2014-07-23 02:13:22.000 204 33511.81 530.52 2285.11 32.67 2014-07-23 02:13:23.000 204 33511.83 530.53 2285.06 32.67 2014-07-23 02:13:24.000 204 33511.71 530.53 2285.12 32.67 2014-07-23 02:13:24.000 204 33511.68 530.52 2285.11 32.67 2014-07-23 02:13:26.000 204 33511.72 530.52 2285.04 32.67 2014-07-23 02:13:27.000 204 33511.69 530.52 2285.02 32.67 2014-07-23 02:13:28.000 204 33511.78 530.51 2285.14 32.67 2014-07-23 02:13:29.000 204 33511.76 530.54 2285.05 32.67 2014-07-23 02:13:30.000 204 33511.69 530.51 2285.07 32.67 2014-07-23 02:13:31.000 204 33511.66 530.50 2285.09 32.67 2014-07-23 02:13:32.000 204 33511.67 530.49 2285.14 32.67 2014-07-23 02:13:33.000 204 33511.83 530.52 2285.07 32.67 2014-07-23 02:13:34.000 204 33511.73 530.47 2285.12 32.67 2014-07-23 02:13:35.000 204 33511.71 530.49 2285.11 32.67 2014-07-23 02:13:36.000 204 33511.77 530.47 2285.12 32.67 2014-07-23 02:13:37.000 204 33511.73 530.47 2285.06 32.67 2014-07-23 02:13:37.000 204 33511.80 530.47 2285.06 32.67 2014-07-23 02:13:39.000 204 33511.71 530.50 2285.06 32.67 2014-07-23 02:13:40.000 204 33511.74 530.51 2285.03 32.67 2014-07-23 02:13:41.000 204 33511.81 530.48 2285.14 32.67 2014-07-23 02:13:42.000 204 33511.75 530.49 2285.10 32.67 2014-07-23 02:13:43.000 204 33511.68 530.47 2285.09 32.67 2014-07-23 02:13:44.000 204 33511.73 530.47 2285.11 32.67 2014-07-23 02:13:45.000 204 33511.79 530.50 2285.12 32.67 2014-07-23 02:13:46.000 204 33511.77 530.52 2285.12 32.67 2014-07-23 02:13:47.000 204 33511.68 530.52 2285.03 32.67 2014-07-23 02:13:48.000 204 33511.79 530.49 2285.10 32.67 2014-07-23 02:13:49.000 204 33511.76 530.49 2285.09 32.67 2014-07-23 02:13:50.000 204 33511.75 530.50 2285.06 32.67 2014-07-23 02:13:51.000 204 33511.72 530.51 2285.13 32.67 2014-07-23 02:13:52.000 204 33511.72 530.51 2285.15 32.67 2014-07-23 02:13:53.000 204 33511.80 530.49 2285.02 32.67 2014-07-23 02:13:54.000 204 33511.80 530.50 2285.03 32.67 2014-07-23 02:13:55.000 204 33511.79 530.49 2285.02 32.67 2014-07-23 02:13:56.000 204 33511.76 530.46 2285.03 32.67 2014-07-23 02:13:57.000 204 33511.86 530.46 2285.20 32.67 2014-07-23 02:13:58.000 204 33511.75 530.50 2285.09 32.67 2014-07-23 02:13:59.000 204 33511.78 530.48 2285.14 32.67 2014-07-23 02:14:00.000 204 33511.69 530.48 2285.08 32.67 2014-07-23 02:14:01.000 204 33511.76 530.49 2285.09 32.67 2014-07-23 02:14:02.000 204 33511.81 530.47 2285.11 32.67 2014-07-23 02:14:03.000 204 33511.83 530.46 2285.14 32.67 2014-07-23 02:14:04.000 204 33511.80 530.48 2285.18 32.67 2014-07-23 02:14:05.000 204 33511.82 530.49 2285.12 32.67 2014-07-23 02:14:06.000 204 33511.84 530.50 2285.15 32.67 2014-07-23 02:14:07.000 204 33511.79 530.49 2285.11 32.67 2014-07-23 02:14:08.000 204 33511.82 530.50 2285.16 32.67 2014-07-23 02:14:09.000 204 33511.78 530.47 2285.14 32.67 2014-07-23 02:14:10.000 204 33511.73 530.47 2285.12 32.67 2014-07-23 02:14:11.000 204 33511.75 530.49 2285.16 32.67 2014-07-23 02:14:12.000 204 33511.84 530.48 2285.03 32.67 2014-07-23 02:14:13.000 204 33511.78 530.49 2285.11 32.67 2014-07-23 02:14:14.000 204 33511.69 530.47 2285.16 32.67 2014-07-23 02:14:15.000 204 33511.76 530.51 2285.16 32.67 2014-07-23 02:14:16.000 204 33511.69 530.43 2285.14 32.67 2014-07-23 02:14:17.000 204 33511.66 530.43 2285.21 32.67 2014-07-23 02:14:18.000 204 33511.71 530.50 2285.12 32.67 2014-07-23 02:14:18.000 204 33511.75 530.50 2285.15 32.67 2014-07-23 02:14:20.000 204 33511.75 530.49 2285.17 32.67 2014-07-23 02:14:21.000 204 33511.70 530.49 2285.12 32.67 2014-07-23 02:14:22.000 204 33511.65 530.52 2285.14 32.67 2014-07-23 02:14:23.000 204 33511.75 530.45 2285.19 32.67 2014-07-23 02:14:24.000 204 33511.80 530.47 2285.14 32.67 2014-07-23 02:14:25.000 204 33511.70 530.46 2285.12 32.67 2014-07-23 02:14:26.000 204 33511.70 530.45 2285.19 32.67 2014-07-23 02:14:27.000 204 33511.69 530.46 2285.15 32.67 2014-07-23 02:14:28.000 204 33511.63 530.49 2285.16 32.67 2014-07-23 02:14:29.000 204 33511.78 530.47 2285.15 32.67 2014-07-23 02:14:30.000 204 33511.67 530.46 2285.14 32.67 2014-07-23 02:14:31.000 204 33511.72 530.46 2285.16 32.67 2014-07-23 02:14:31.000 204 33511.62 530.44 2285.13 32.67 2014-07-23 02:14:33.000 204 33511.71 530.48 2285.16 32.67 2014-07-23 02:14:34.000 204 33511.64 530.47 2285.14 32.67 2014-07-23 02:14:35.000 204 33511.71 530.45 2285.21 32.67 2014-07-23 02:14:36.000 204 33511.64 530.46 2285.20 32.67 2014-07-23 02:14:37.000 204 33511.70 530.47 2285.23 32.67 2014-07-23 02:14:38.000 204 33511.68 530.46 2285.21 32.67 2014-07-23 02:14:39.000 204 33511.75 530.43 2285.12 32.67 2014-07-23 02:14:40.000 204 33511.70 530.47 2285.15 32.67 2014-07-23 02:14:41.000 204 33511.67 530.46 2285.06 32.67 2014-07-23 02:14:42.000 204 33511.67 530.41 2285.20 32.67 2014-07-23 02:14:43.000 204 33511.75 530.45 2285.23 32.67 2014-07-23 02:14:44.000 204 33511.68 530.46 2285.21 32.67 2014-07-23 02:14:45.000 204 33511.73 530.45 2285.15 32.67 2014-07-23 02:14:46.000 204 33511.73 530.47 2285.19 32.67 2014-07-23 02:14:47.000 204 33511.64 530.46 2285.21 32.67 2014-07-23 02:14:48.000 204 33511.76 530.53 2285.20 32.67 2014-07-23 02:14:49.000 204 33511.76 530.50 2285.20 32.67 2014-07-23 02:14:50.000 204 33511.70 530.49 2285.05 32.67 2014-07-23 02:14:51.000 204 33511.69 530.49 2285.12 32.67 2014-07-23 02:14:52.000 204 33511.80 530.45 2285.20 32.67 2014-07-23 02:14:53.000 204 33511.76 530.47 2285.14 32.67 2014-07-23 02:14:54.000 204 33511.75 530.51 2285.18 32.67 2014-07-23 02:14:55.000 204 33511.71 530.48 2285.19 32.67 2014-07-23 02:14:56.000 204 33511.80 530.48 2285.18 32.67 2014-07-23 02:14:57.000 204 33511.76 530.49 2285.16 32.67 2014-07-23 02:14:58.000 204 33511.77 530.50 2285.15 32.67 2014-07-23 02:14:59.000 204 33511.71 530.47 2285.18 32.67 2014-07-23 02:15:00.000 204 33511.73 530.49 2285.21 32.67 2014-07-23 02:15:01.000 204 33511.64 530.47 2285.22 32.67 2014-07-23 02:15:02.000 204 33511.68 530.48 2285.17 32.67 2014-07-23 02:15:03.000 204 33511.76 530.51 2285.14 32.67 2014-07-23 02:15:04.000 204 33511.66 530.49 2285.12 32.67 2014-07-23 02:15:05.000 204 33511.78 530.50 2285.22 32.67 2014-07-23 02:15:06.000 204 33511.64 530.49 2285.27 32.67 2014-07-23 02:15:07.000 204 33511.73 530.49 2285.16 32.67 2014-07-23 02:15:08.000 204 33511.78 530.44 2285.21 32.67 2014-07-23 02:15:09.000 204 33511.64 530.50 2285.15 32.67 2014-07-23 02:15:10.000 204 33511.70 530.49 2285.16 32.67 2014-07-23 02:15:11.000 204 33511.69 530.46 2285.11 32.67 2014-07-23 02:15:12.000 204 33511.59 530.49 2285.15 32.67 2014-07-23 02:15:12.000 204 33511.60 530.45 2285.19 32.67 2014-07-23 02:15:14.000 204 33511.73 530.46 2285.21 32.67 2014-07-23 02:15:15.000 204 33511.61 530.47 2285.20 32.67 2014-07-23 02:15:16.000 204 33511.54 530.48 2285.27 32.67 2014-07-23 02:15:17.000 204 33511.61 530.50 2285.20 32.67 2014-07-23 02:15:18.000 204 33511.68 530.43 2285.24 32.67 2014-07-23 02:15:19.000 204 33511.55 530.44 2285.18 32.67 2014-07-23 02:15:20.000 204 33511.59 530.45 2285.28 32.67 2014-07-23 02:15:21.000 204 33511.59 530.50 2285.14 32.67 2014-07-23 02:15:22.000 204 33511.53 530.43 2285.18 32.67 2014-07-23 02:15:23.000 204 33511.64 530.46 2285.19 32.67 2014-07-23 02:15:24.000 204 33511.64 530.42 2285.20 32.67 2014-07-23 02:15:25.000 204 33511.61 530.41 2285.14 32.67 2014-07-23 02:15:25.000 204 33511.61 530.47 2285.14 32.67 2014-07-23 02:15:27.000 204 33511.59 530.44 2285.21 32.67 2014-07-23 02:15:28.000 204 33511.60 530.46 2285.11 32.67 2014-07-23 02:15:29.000 204 33511.56 530.43 2285.21 32.67 2014-07-23 02:15:30.000 204 33511.57 530.46 2285.21 32.67 2014-07-23 02:15:31.000 204 33511.54 530.48 2285.20 32.67 2014-07-23 02:15:32.000 204 33511.58 530.48 2285.20 32.67 2014-07-23 02:15:33.000 204 33511.63 530.49 2285.27 32.67 2014-07-23 02:15:34.000 204 33511.54 530.46 2285.21 32.67 2014-07-23 02:15:35.000 204 33511.56 530.49 2285.31 32.67 2014-07-23 02:15:36.000 204 33511.54 530.49 2285.17 32.67 2014-07-23 02:15:37.000 204 33511.66 530.48 2285.15 32.67 2014-07-23 02:15:38.000 204 33511.59 530.48 2285.16 32.67 2014-07-23 02:15:39.000 204 33511.62 530.45 2285.19 32.67 2014-07-23 02:15:40.000 204 33511.63 530.47 2285.18 32.67 2014-07-23 02:15:41.000 204 33511.68 530.50 2285.20 32.67 2014-07-23 02:15:42.000 204 33511.61 530.50 2285.09 32.67 2014-07-23 02:15:43.000 204 33511.67 530.47 2285.10 32.67 2014-07-23 02:15:44.000 204 33511.63 530.49 2285.27 32.67 2014-07-23 02:15:45.000 204 33511.61 530.49 2285.20 32.67 2014-07-23 02:15:46.000 204 33511.56 530.49 2285.15 32.67 2014-07-23 02:15:47.000 204 33511.70 530.46 2285.26 32.67 2014-07-23 02:15:48.000 204 33511.70 530.52 2285.22 32.67 2014-07-23 02:15:49.000 204 33511.63 530.50 2285.20 32.67 2014-07-23 02:15:50.000 204 33511.64 530.49 2285.24 32.67 2014-07-23 02:15:51.000 204 33511.60 530.50 2285.25 32.67 2014-07-23 02:15:52.000 204 33511.64 530.49 2285.24 32.67 2014-07-23 02:15:53.000 204 33511.54 530.49 2285.18 32.67 2014-07-23 02:15:54.000 204 33511.63 530.51 2285.27 32.67 2014-07-23 02:15:55.000 204 33511.61 530.44 2285.21 32.67 2014-07-23 02:15:56.000 204 33511.62 530.47 2285.19 32.67 2014-07-23 02:15:57.000 204 33511.61 530.46 2285.28 32.67 2014-07-23 02:15:58.000 204 33511.63 530.46 2285.28 32.67 2014-07-23 02:15:59.000 204 33511.51 530.48 2285.11 32.67 2014-07-23 02:16:00.000 204 33511.64 530.47 2285.28 32.67 2014-07-23 02:16:01.000 204 33511.56 530.49 2285.22 32.67 2014-07-23 02:16:02.000 204 33511.57 530.50 2285.16 32.67 2014-07-23 02:16:03.000 204 33511.59 530.50 2285.20 32.67 2014-07-23 02:16:04.000 204 33511.52 530.47 2285.27 32.67 2014-07-23 02:16:05.000 204 33511.53 530.46 2285.22 32.67 2014-07-23 02:16:06.000 204 33511.51 530.50 2285.28 32.67 2014-07-23 02:16:06.000 204 33511.49 530.46 2285.20 32.67 2014-07-23 02:16:08.000 204 33511.47 530.51 2285.29 32.67 2014-07-23 02:16:09.000 204 33511.53 530.48 2285.24 32.67 2014-07-23 02:16:10.000 204 33511.51 530.47 2285.27 32.67 2014-07-23 02:16:11.000 204 33511.55 530.45 2285.18 32.67 2014-07-23 02:16:12.000 204 33511.46 530.47 2285.24 32.67 2014-07-23 02:16:13.000 204 33511.51 530.44 2285.29 32.67 2014-07-23 02:16:14.000 204 33511.55 530.49 2285.40 32.67 2014-07-23 02:16:15.000 204 33511.46 530.51 2285.24 32.67 2014-07-23 02:16:16.000 204 33511.48 530.46 2285.28 32.67 2014-07-23 02:16:17.000 204 33511.45 530.46 2285.22 32.67 2014-07-23 02:16:18.000 204 33511.45 530.49 2285.27 32.67 2014-07-23 02:16:19.000 204 33511.45 530.49 2285.22 32.67 2014-07-23 02:16:19.000 204 33511.60 530.51 2285.36 32.67 2014-07-23 02:16:21.000 204 33511.47 530.49 2285.30 32.67 2014-07-23 02:16:22.000 204 33511.50 530.47 2285.16 32.67 2014-07-23 02:16:23.000 204 33511.51 530.46 2285.30 32.67 2014-07-23 02:16:24.000 204 33511.46 530.46 2285.37 32.67 2014-07-23 02:16:25.000 204 33511.48 530.44 2285.41 32.67 2014-07-23 02:16:26.000 204 33511.54 530.49 2285.28 32.67 2014-07-23 02:16:27.000 204 33511.51 530.54 2285.28 32.67 2014-07-23 02:16:28.000 204 33511.54 530.47 2285.36 32.67 2014-07-23 02:16:29.000 204 33511.52 530.55 2285.31 32.67 2014-07-23 02:16:30.000 204 33511.50 530.51 2285.15 32.67 2014-07-23 02:16:31.000 204 33511.55 530.50 2285.24 32.67 2014-07-23 02:16:32.000 204 33511.51 530.55 2285.25 32.67 2014-07-23 02:16:33.000 204 33511.43 530.49 2285.30 32.67 2014-07-23 02:16:34.000 204 33511.44 530.44 2285.27 32.67 2014-07-23 02:16:35.000 204 33511.55 530.49 2285.22 32.67 2014-07-23 02:16:36.000 204 33511.52 530.47 2285.23 32.67 2014-07-23 02:16:37.000 204 33511.49 530.47 2285.24 32.67 2014-07-23 02:16:38.000 204 33511.55 530.47 2285.20 32.67 2014-07-23 02:16:39.000 204 33511.51 530.49 2285.32 32.67 2014-07-23 02:16:40.000 204 33511.45 530.51 2285.29 32.67 2014-07-23 02:16:41.000 204 33511.56 530.49 2285.33 32.67 2014-07-23 02:16:42.000 204 33511.45 530.51 2285.13 32.67 2014-07-23 02:16:43.000 204 33511.41 530.51 2285.16 32.67 2014-07-23 02:16:44.000 204 33511.40 530.53 2285.28 32.67 2014-07-23 02:16:45.000 204 33511.43 530.48 2285.29 32.67 2014-07-23 02:16:46.000 204 33511.45 530.50 2285.29 32.67 2014-07-23 02:16:47.000 204 33511.53 530.48 2285.27 32.67 2014-07-23 02:16:48.000 204 33511.39 530.48 2285.30 32.67 2014-07-23 02:16:49.000 204 33511.37 530.51 2285.22 32.67 2014-07-23 02:16:50.000 204 33511.36 530.47 2285.27 32.67 2014-07-23 02:16:51.000 204 33511.39 530.51 2285.34 32.67 2014-07-23 02:16:52.000 204 33511.38 530.43 2285.24 32.67 2014-07-23 02:16:53.000 204 33511.48 530.45 2285.29 32.67 2014-07-23 02:16:54.000 204 33511.35 530.47 2285.21 32.67 2014-07-23 02:16:55.000 204 33511.46 530.48 2285.24 32.67 2014-07-23 02:16:56.000 204 33511.36 530.44 2285.23 32.67 2014-07-23 02:16:57.000 204 33511.35 530.46 2285.27 32.67 2014-07-23 02:16:58.000 204 33511.46 530.48 2285.20 32.67 2014-07-23 02:16:59.000 204 33511.30 530.46 2285.22 32.67 2014-07-23 02:17:00.000 204 33511.28 530.46 2285.30 32.67 2014-07-23 02:17:00.000 204 33511.30 530.46 2285.31 32.67 2014-07-23 02:17:02.000 204 33511.40 530.46 2285.26 32.67 2014-07-23 02:17:03.000 204 33511.38 530.46 2285.30 32.67 2014-07-23 02:17:04.000 204 33511.29 530.47 2285.33 32.67 2014-07-23 02:17:05.000 204 33511.35 530.45 2285.21 32.67 2014-07-23 02:17:06.000 204 33511.35 530.50 2285.28 32.67 2014-07-23 02:17:07.000 204 33511.38 530.48 2285.29 32.67 2014-07-23 02:17:08.000 204 33511.30 530.47 2285.26 32.67 2014-07-23 02:17:09.000 204 33511.24 530.44 2285.33 32.67 2014-07-23 02:17:10.000 204 33511.30 530.45 2285.31 32.67 2014-07-23 02:17:11.000 204 33511.31 530.44 2285.22 32.67 2014-07-23 02:17:12.000 204 33511.32 530.45 2285.18 32.67 2014-07-23 02:17:13.000 204 33511.33 530.48 2285.24 32.67 2014-07-23 02:17:13.000 204 33511.28 530.48 2285.26 32.67 2014-07-23 02:17:15.000 204 33511.27 530.43 2285.17 32.67 2014-07-23 02:17:16.000 204 33511.36 530.43 2285.28 32.67 2014-07-23 02:17:17.000 204 33511.27 530.45 2285.26 32.67 2014-07-23 02:17:18.000 204 33511.25 530.44 2285.25 32.67 2014-07-23 02:17:19.000 204 33511.20 530.43 2285.24 32.67 2014-07-23 02:17:20.000 204 33511.23 530.47 2285.28 32.67 2014-07-23 02:17:21.000 204 33511.20 530.41 2285.21 32.67 2014-07-23 02:17:22.000 204 33511.15 530.47 2285.26 32.67 2014-07-23 02:17:23.000 204 33511.27 530.44 2285.32 32.67 2014-07-23 02:17:24.000 204 33511.26 530.42 2285.23 32.67 2014-07-23 02:17:25.000 204 33511.21 530.40 2285.24 32.67 2014-07-23 02:17:26.000 204 33511.18 530.47 2285.27 32.67 2014-07-23 02:17:27.000 204 33511.17 530.48 2285.25 32.67 2014-07-23 02:17:28.000 204 33511.18 530.49 2285.29 32.67 2014-07-23 02:17:29.000 204 33511.30 530.47 2285.22 32.67 2014-07-23 02:17:30.000 204 33511.29 530.46 2285.26 32.67 2014-07-23 02:17:31.000 204 33511.23 530.46 2285.27 32.67 2014-07-23 02:17:32.000 204 33511.26 530.48 2285.27 32.67 2014-07-23 02:17:33.000 204 33511.20 530.48 2285.25 32.67 2014-07-23 02:17:34.000 204 33511.20 530.48 2285.24 32.67 2014-07-23 02:17:35.000 204 33511.38 530.47 2285.20 32.67 2014-07-23 02:17:36.000 204 33511.32 530.47 2285.22 32.67 2014-07-23 02:17:37.000 204 33511.23 530.46 2285.22 32.67 2014-07-23 02:17:38.000 204 33511.35 530.48 2285.28 32.67 2014-07-23 02:17:39.000 204 33511.25 530.49 2285.28 32.67 2014-07-23 02:17:40.000 204 33511.29 530.49 2285.27 32.67 2014-07-23 02:17:41.000 204 33511.25 530.49 2285.24 32.67 2014-07-23 02:17:42.000 204 33511.25 530.53 2285.26 32.67 2014-07-23 02:17:43.000 204 33511.28 530.49 2285.23 32.67 2014-07-23 02:17:44.000 204 33511.26 530.50 2285.20 32.67 2014-07-23 02:17:45.000 204 33511.30 530.49 2285.19 32.67 2014-07-23 02:17:46.000 204 33511.30 530.51 2285.21 32.67 2014-07-23 02:17:47.000 204 33511.24 530.49 2285.27 32.67 2014-07-23 02:17:48.000 204 33511.21 530.49 2285.26 32.67 2014-07-23 02:17:49.000 204 33511.30 530.49 2285.27 32.67 2014-07-23 02:17:50.000 204 33511.21 530.49 2285.33 32.67 2014-07-23 02:17:51.000 204 33511.20 530.46 2285.29 32.67 2014-07-23 02:17:52.000 204 33511.21 530.51 2285.27 32.67 2014-07-23 02:17:53.000 204 33511.26 530.50 2285.24 32.67 2014-07-23 02:17:54.000 204 33511.26 530.47 2285.30 32.67 2014-07-23 02:17:54.000 204 33511.27 530.52 2285.27 32.67 2014-07-23 02:17:56.000 204 33511.24 530.52 2285.33 32.67 2014-07-23 02:17:57.000 204 33511.21 530.54 2285.31 32.67 2014-07-23 02:17:58.000 204 33511.29 530.52 2285.33 32.67 2014-07-23 02:17:59.000 204 33511.21 530.52 2285.30 32.67 2014-07-23 02:18:00.000 204 33511.18 530.57 2285.34 32.67 2014-07-23 02:18:01.000 204 33511.17 530.56 2285.30 32.67 2014-07-23 02:18:02.000 204 33511.12 530.52 2285.29 32.67 2014-07-23 02:18:03.000 204 33511.22 530.52 2285.30 32.67 2014-07-23 02:18:04.000 204 33511.11 530.47 2285.31 32.67 2014-07-23 02:18:05.000 204 33511.09 530.49 2285.29 32.67 2014-07-23 02:18:06.000 204 33511.21 530.49 2285.28 32.67 2014-07-23 02:18:07.000 204 33511.16 530.50 2285.27 32.67 2014-07-23 02:18:07.000 204 33511.21 530.54 2285.36 32.67 2014-07-23 02:18:09.000 204 33511.19 530.53 2285.33 32.67 2014-07-23 02:18:10.000 204 33511.14 530.55 2285.28 32.67 2014-07-23 02:18:11.000 204 33511.22 530.55 2285.29 32.67 2014-07-23 02:18:12.000 204 33511.16 530.54 2285.33 32.67 2014-07-23 02:18:13.000 204 33511.19 530.53 2285.29 32.67 2014-07-23 02:18:14.000 204 33511.19 530.51 2285.33 32.67 2014-07-23 02:18:15.000 204 33511.24 530.55 2285.33 32.67 2014-07-23 02:18:16.000 204 33511.24 530.55 2285.28 32.67 2014-07-23 02:18:17.000 204 33511.20 530.56 2285.27 32.67 2014-07-23 02:18:18.000 204 33511.26 530.50 2285.26 32.67 2014-07-23 02:18:19.000 204 33511.18 530.54 2285.27 32.67 2014-07-23 02:18:20.000 204 33511.23 530.53 2285.32 32.67 2014-07-23 02:18:21.000 204 33511.27 530.52 2285.35 32.67 2014-07-23 02:18:22.000 204 33511.17 530.59 2285.26 32.67 2014-07-23 02:18:23.000 204 33511.25 530.56 2285.26 32.67 2014-07-23 02:18:24.000 204 33511.29 530.49 2285.34 32.67 2014-07-23 02:18:25.000 204 33511.31 530.49 2285.29 32.67 2014-07-23 02:18:26.000 204 33511.28 530.54 2285.30 32.67 2014-07-23 02:18:27.000 204 33511.32 530.54 2285.32 32.67 2014-07-23 02:18:28.000 204 33511.20 530.56 2285.35 32.67 2014-07-23 02:18:29.000 204 33511.18 530.55 2285.38 32.67 2014-07-23 02:18:30.000 204 33511.18 530.55 2285.36 32.67 2014-07-23 02:18:31.000 204 33511.23 530.53 2285.33 32.67 2014-07-23 02:18:32.000 204 33511.22 530.53 2285.36 32.67 2014-07-23 02:18:33.000 204 33511.20 530.50 2285.26 32.67 2014-07-23 02:18:34.000 204 33511.23 530.55 2285.28 32.67 2014-07-23 02:18:35.000 204 33511.30 530.55 2285.34 32.67 2014-07-23 02:18:36.000 204 33511.21 530.57 2285.26 32.67 2014-07-23 02:18:37.000 204 33511.17 530.54 2285.30 32.67 2014-07-23 02:18:38.000 204 33511.27 530.54 2285.30 32.67 2014-07-23 02:18:39.000 204 33511.20 530.53 2285.29 32.67 2014-07-23 02:18:40.000 204 33511.25 530.55 2285.33 32.67 2014-07-23 02:18:41.000 204 33511.20 530.60 2285.33 32.67 2014-07-23 02:18:42.000 204 33511.24 530.59 2285.26 32.67 2014-07-23 02:18:43.000 204 33511.34 530.54 2285.27 32.67 2014-07-23 02:18:44.000 204 33511.27 530.54 2285.27 32.67 2014-07-23 02:18:45.000 204 33511.32 530.50 2285.34 32.67 2014-07-23 02:18:46.000 204 33511.31 530.55 2285.29 32.67 2014-07-23 02:18:47.000 204 33511.33 530.53 2285.34 32.67 2014-07-23 02:18:48.000 204 33511.35 530.53 2285.31 32.67 2014-07-23 02:18:48.000 204 33511.35 530.52 2285.34 32.67 2014-07-23 02:18:50.000 204 33511.21 530.56 2285.27 32.67 2014-07-23 02:18:51.000 204 33511.27 530.55 2285.24 32.67 2014-07-23 02:18:52.000 204 33511.23 530.53 2285.23 32.67 2014-07-23 02:18:53.000 204 33511.32 530.54 2285.26 32.67 2014-07-23 02:18:54.000 204 33511.26 530.57 2285.38 32.67 2014-07-23 02:18:55.000 204 33511.25 530.58 2285.33 32.67 2014-07-23 02:18:56.000 204 33511.30 530.57 2285.33 32.67 2014-07-23 02:18:57.000 204 33511.23 530.57 2285.27 32.67 2014-07-23 02:18:58.000 204 33511.30 530.58 2285.28 32.67 2014-07-23 02:18:59.000 204 33511.40 530.60 2285.34 32.67 2014-07-23 02:19:00.000 204 33511.24 530.55 2285.27 32.67 2014-07-23 02:19:01.000 204 33511.28 530.53 2285.24 32.67 2014-07-23 02:19:01.000 204 33511.27 530.54 2285.33 32.67 2014-07-23 02:19:03.000 204 33511.38 530.53 2285.28 32.67 2014-07-23 02:19:04.000 204 33511.25 530.55 2285.22 32.67 2014-07-23 02:19:05.000 204 33511.20 530.62 2285.27 32.67 2014-07-23 02:19:06.000 204 33511.24 530.56 2285.26 32.67 2014-07-23 02:19:07.000 204 33511.31 530.54 2285.30 32.67 2014-07-23 02:19:08.000 204 33511.27 530.60 2285.18 32.67 2014-07-23 02:19:09.000 204 33511.24 530.57 2285.23 32.67 2014-07-23 02:19:10.000 204 33511.26 530.57 2285.28 32.67 2014-07-23 02:19:11.000 204 33511.20 530.54 2285.17 32.67 2014-07-23 02:19:12.000 204 33511.34 530.56 2285.27 32.67 2014-07-23 02:19:13.000 204 33511.31 530.55 2285.21 32.67 2014-07-23 02:19:14.000 204 33511.39 530.55 2285.28 32.67 2014-07-23 02:19:15.000 204 33511.23 530.59 2285.28 32.67 2014-07-23 02:19:16.000 204 33511.33 530.55 2285.28 32.67 2014-07-23 02:19:17.000 204 33511.24 530.54 2285.31 32.67 2014-07-23 02:19:18.000 204 33511.29 530.58 2285.24 32.67 2014-07-23 02:19:19.000 204 33511.23 530.60 2285.26 32.67 2014-07-23 02:19:20.000 204 33511.19 530.54 2285.15 32.67 2014-07-23 02:19:21.000 204 33511.28 530.59 2285.26 32.67 2014-07-23 02:19:22.000 204 33511.29 530.59 2285.26 32.67 2014-07-23 02:19:23.000 204 33511.32 530.62 2285.24 32.67 2014-07-23 02:19:24.000 204 33511.29 530.56 2285.39 32.67 2014-07-23 02:19:25.000 204 33511.27 530.59 2285.27 32.67 2014-07-23 02:19:26.000 204 33511.33 530.62 2285.22 32.67 2014-07-23 02:19:27.000 204 33511.26 530.59 2285.28 32.67 2014-07-23 02:19:28.000 204 33511.27 530.58 2285.26 32.67 2014-07-23 02:19:29.000 204 33511.25 530.58 2285.31 32.67 2014-07-23 02:19:30.000 204 33511.38 530.62 2285.30 32.67 2014-07-23 02:19:31.000 204 33511.35 530.57 2285.23 32.67 2014-07-23 02:19:32.000 204 33511.35 530.59 2285.32 32.67 2014-07-23 02:19:33.000 204 33511.32 530.60 2285.25 32.67 2014-07-23 02:19:34.000 204 33511.23 530.63 2285.37 32.67 2014-07-23 02:19:35.000 204 33511.30 530.59 2285.22 32.67 2014-07-23 02:19:36.000 204 33511.26 530.60 2285.20 32.67 2014-07-23 02:19:37.000 204 33511.23 530.60 2285.27 32.67 2014-07-23 02:19:38.000 204 33511.31 530.62 2285.24 32.67 2014-07-23 02:19:39.000 204 33511.27 530.61 2285.22 32.67 2014-07-23 02:19:40.000 204 33511.29 530.60 2285.23 32.67 2014-07-23 02:19:41.000 204 33511.35 530.62 2285.16 32.67 2014-07-23 02:19:42.000 204 33511.30 530.61 2285.23 32.67 2014-07-23 02:19:42.000 204 33511.24 530.60 2285.16 32.67 2014-07-23 02:19:44.000 204 33511.35 530.65 2285.23 32.67 2014-07-23 02:19:45.000 204 33511.25 530.59 2285.22 32.67 2014-07-23 02:19:46.000 204 33511.27 530.60 2285.26 32.67 2014-07-23 02:19:47.000 204 33511.23 530.57 2285.30 32.67 2014-07-23 02:19:48.000 204 33511.24 530.67 2285.24 32.67 2014-07-23 02:19:49.000 204 33511.24 530.60 2285.22 32.66 2014-07-23 02:19:50.000 204 33511.29 530.61 2285.24 32.67 2014-07-23 02:19:51.000 204 33511.27 530.60 2285.27 32.66 2014-07-23 02:19:52.000 204 33511.21 530.63 2285.28 32.66 2014-07-23 02:19:53.000 204 33511.19 530.60 2285.30 32.67 2014-07-23 02:19:54.000 204 33511.27 530.60 2285.24 32.66 2014-07-23 02:19:55.000 204 33511.20 530.60 2285.18 32.67 2014-07-23 02:19:55.000 204 33511.29 530.60 2285.21 32.66 2014-07-23 02:19:57.000 204 33511.18 530.61 2285.28 32.67 2014-07-23 02:19:58.000 204 33511.23 530.60 2285.22 32.67 2014-07-23 02:19:59.000 204 33511.28 530.61 2285.22 32.67 2014-07-23 02:20:00.000 204 33511.32 530.59 2285.28 32.67 2014-07-23 02:20:01.000 204 33511.27 530.57 2285.27 32.66 2014-07-23 02:20:02.000 204 33511.24 530.61 2285.29 32.67 2014-07-23 02:20:03.000 204 33511.36 530.59 2285.30 32.66 2014-07-23 02:20:04.000 204 33511.26 530.58 2285.27 32.66 2014-07-23 02:20:05.000 204 33511.17 530.63 2285.15 32.67 2014-07-23 02:20:06.000 204 33511.33 530.65 2285.20 32.67 2014-07-23 02:20:07.000 204 33511.23 530.65 2285.28 32.67 2014-07-23 02:20:08.000 204 33511.27 530.60 2285.16 32.67 2014-07-23 02:20:09.000 204 33511.27 530.65 2285.19 32.67 2014-07-23 02:20:10.000 204 33511.23 530.65 2285.22 32.67 2014-07-23 02:20:11.000 204 33511.25 530.66 2285.11 32.67 2014-07-23 02:20:12.000 204 33511.24 530.67 2285.26 32.67 2014-07-23 02:20:13.000 204 33511.28 530.65 2285.25 32.67 2014-07-23 02:20:14.000 204 33511.39 530.65 2285.17 32.67 2014-07-23 02:20:15.000 204 33511.42 530.64 2285.22 32.67 2014-07-23 02:20:16.000 204 33511.33 530.67 2285.33 32.67 2014-07-23 02:20:17.000 204 33511.32 530.69 2285.19 32.67 2014-07-23 02:20:18.000 204 33511.40 530.69 2285.29 32.67 2014-07-23 02:20:19.000 204 33511.33 530.67 2285.30 32.67 2014-07-23 02:20:20.000 204 33511.35 530.66 2285.21 32.67 2014-07-23 02:20:21.000 204 33511.37 530.69 2285.31 32.67 2014-07-23 02:20:22.000 204 33511.32 530.68 2285.31 32.67 2014-07-23 02:20:23.000 204 33511.46 530.67 2285.23 32.67 2014-07-23 02:20:24.000 204 33511.30 530.70 2285.28 32.67 2014-07-23 02:20:25.000 204 33511.30 530.71 2285.24 32.67 2014-07-23 02:20:26.000 204 33511.39 530.72 2285.16 32.67 2014-07-23 02:20:27.000 204 33511.36 530.68 2285.25 32.67 2014-07-23 02:20:28.000 204 33511.37 530.73 2285.27 32.67 2014-07-23 02:20:29.000 204 33511.40 530.66 2285.30 32.67 2014-07-23 02:20:30.000 204 33511.35 530.75 2285.23 32.67 2014-07-23 02:20:31.000 204 33511.36 530.71 2285.20 32.67 2014-07-23 02:20:32.000 204 33511.39 530.72 2285.26 32.67 2014-07-23 02:20:33.000 204 33511.41 530.70 2285.26 32.67 2014-07-23 02:20:34.000 204 33511.29 530.74 2285.25 32.67 2014-07-23 02:20:35.000 204 33511.42 530.77 2285.25 32.67 2014-07-23 02:20:36.000 204 33511.27 530.72 2285.24 32.67 2014-07-23 02:20:36.000 204 33511.28 530.72 2285.21 32.67 2014-07-23 02:20:38.000 204 33511.39 530.67 2285.24 32.67 2014-07-23 02:20:39.000 204 33511.42 530.74 2285.22 32.67 2014-07-23 02:20:40.000 204 33511.41 530.71 2285.22 32.67 2014-07-23 02:20:41.000 204 33511.43 530.72 2285.32 32.67 2014-07-23 02:20:42.000 204 33511.39 530.72 2285.22 32.67 2014-07-23 02:20:43.000 204 33511.39 530.74 2285.24 32.67 2014-07-23 02:20:44.000 204 33511.41 530.70 2285.22 32.67 2014-07-23 02:20:45.000 204 33511.41 530.74 2285.22 32.67 2014-07-23 02:20:46.000 204 33511.38 530.74 2285.18 32.67 2014-07-23 02:20:47.000 204 33511.33 530.75 2285.21 32.67 2014-07-23 02:20:48.000 204 33511.46 530.76 2285.13 32.67 2014-07-23 02:20:49.000 204 33511.33 530.76 2285.21 32.67 2014-07-23 02:20:49.000 204 33511.37 530.71 2285.28 32.67 2014-07-23 02:20:51.000 204 33511.36 530.76 2285.21 32.67 2014-07-23 02:20:52.000 204 33511.47 530.74 2285.25 32.67 2014-07-23 02:20:53.000 204 33511.38 530.76 2285.18 32.67 2014-07-23 02:20:54.000 204 33511.35 530.71 2285.30 32.67 2014-07-23 02:20:55.000 204 33511.34 530.76 2285.30 32.67 2014-07-23 02:20:56.000 204 33511.41 530.77 2285.24 32.66 2014-07-23 02:20:57.000 204 33511.33 530.77 2285.25 32.67 2014-07-23 02:20:58.000 204 33511.35 530.78 2285.24 32.66 2014-07-23 02:20:59.000 204 33511.34 530.78 2285.19 32.67 2014-07-23 02:21:00.000 204 33511.36 530.78 2285.23 32.67 2014-07-23 02:21:01.000 204 33511.40 530.79 2285.21 32.66 2014-07-23 02:21:02.000 204 33511.45 530.79 2285.23 32.67 2014-07-23 02:21:03.000 204 33511.29 530.77 2285.18 32.67 2014-07-23 02:21:04.000 204 33511.37 530.76 2285.25 32.67 2014-07-23 02:21:05.000 204 33511.44 530.78 2285.30 32.67 2014-07-23 02:21:06.000 204 33511.32 530.77 2285.26 32.66 2014-07-23 02:21:07.000 204 33511.36 530.77 2285.26 32.67 2014-07-23 02:21:08.000 204 33511.45 530.81 2285.30 32.67 2014-07-23 02:21:09.000 204 33511.48 530.81 2285.26 32.66 2014-07-23 02:21:10.000 204 33511.42 530.81 2285.21 32.67 2014-07-23 02:21:11.000 204 33511.41 530.79 2285.29 32.66 2014-07-23 02:21:12.000 204 33511.45 530.78 2285.22 32.66 2014-07-23 02:21:13.000 204 33511.41 530.79 2285.27 32.66 2014-07-23 02:21:14.000 204 33511.46 530.80 2285.16 32.66 2014-07-23 02:21:15.000 204 33511.48 530.83 2285.27 32.66 2014-07-23 02:21:16.000 204 33511.46 530.80 2285.24 32.66 2014-07-23 02:21:17.000 204 33511.47 530.79 2285.25 32.66 2014-07-23 02:21:18.000 204 33511.42 530.82 2285.26 32.66 2014-07-23 02:21:19.000 204 33511.38 530.78 2285.26 32.66 2014-07-23 02:21:20.000 204 33511.48 530.79 2285.20 32.66 2014-07-23 02:21:21.000 204 33511.45 530.80 2285.17 32.66 2014-07-23 02:21:22.000 204 33511.38 530.78 2285.18 32.66 2014-07-23 02:21:23.000 204 33511.42 530.77 2285.17 32.66 2014-07-23 02:21:24.000 204 33511.39 530.81 2285.19 32.66 2014-07-23 02:21:25.000 204 33511.49 530.79 2285.22 32.66 2014-07-23 02:21:26.000 204 33511.39 530.79 2285.21 32.66 2014-07-23 02:21:27.000 204 33511.40 530.79 2285.32 32.66 2014-07-23 02:21:28.000 204 33511.39 530.85 2285.23 32.66 2014-07-23 02:21:29.000 204 33511.55 530.79 2285.24 32.66 2014-07-23 02:21:30.000 204 33511.40 530.76 2285.18 32.66 2014-07-23 02:21:30.000 204 33511.35 530.76 2285.16 32.66 2014-07-23 02:21:32.000 204 33511.48 530.76 2285.25 32.66 2014-07-23 02:21:33.000 204 33511.33 530.82 2285.24 32.66 2014-07-23 02:21:34.000 204 33511.33 530.79 2285.24 32.66 2014-07-23 02:21:35.000 204 33511.51 530.78 2285.27 32.66 2014-07-23 02:21:36.000 204 33511.26 530.77 2285.22 32.66 2014-07-23 02:21:37.000 204 33511.40 530.79 2285.22 32.66 2014-07-23 02:21:38.000 204 33511.35 530.76 2285.24 32.66 2014-07-23 02:21:39.000 204 33511.39 530.78 2285.33 32.66 2014-07-23 02:21:40.000 204 33511.30 530.79 2285.25 32.66 2014-07-23 02:21:41.000 204 33511.40 530.76 2285.30 32.66 2014-07-23 02:21:42.000 204 33511.29 530.77 2285.32 32.66 2014-07-23 02:21:43.000 204 33511.33 530.76 2285.24 32.66 2014-07-23 02:21:43.000 204 33511.30 530.72 2285.28 32.66 2014-07-23 02:21:45.000 204 33511.35 530.76 2285.30 32.66 2014-07-23 02:21:46.000 204 33511.35 530.77 2285.26 32.66 2014-07-23 02:21:47.000 204 33511.30 530.79 2285.28 32.66 2014-07-23 02:21:48.000 204 33511.38 530.78 2285.21 32.66 2014-07-23 02:21:49.000 204 33511.37 530.77 2285.26 32.66 2014-07-23 02:21:50.000 204 33511.35 530.80 2285.19 32.66 2014-07-23 02:21:51.000 204 33511.33 530.79 2285.34 32.66 2014-07-23 02:21:52.000 204 33511.30 530.79 2285.23 32.66 2014-07-23 02:21:53.000 204 33511.35 530.76 2285.33 32.66 2014-07-23 02:21:54.000 204 33511.36 530.81 2285.26 32.66 2014-07-23 02:21:55.000 204 33511.45 530.81 2285.30 32.66 2014-07-23 02:21:56.000 204 33511.46 530.85 2285.30 32.66 2014-07-23 02:21:57.000 204 33511.38 530.76 2285.20 32.66 2014-07-23 02:21:58.000 204 33511.38 530.82 2285.23 32.66 2014-07-23 02:21:59.000 204 33511.37 530.82 2285.24 32.66 2014-07-23 02:22:00.000 204 33511.39 530.76 2285.23 32.66 2014-07-23 02:22:01.000 204 33511.39 530.79 2285.21 32.66 2014-07-23 02:22:02.000 204 33511.49 530.81 2285.27 32.66 2014-07-23 02:22:03.000 204 33511.46 530.84 2285.26 32.66 2014-07-23 02:22:04.000 204 33511.39 530.77 2285.24 32.66 2014-07-23 02:22:05.000 204 33511.35 530.83 2285.20 32.66 2014-07-23 02:22:06.000 204 33511.40 530.83 2285.27 32.66 2014-07-23 02:22:07.000 204 33511.38 530.77 2285.28 32.66 2014-07-23 02:22:08.000 204 33511.35 530.82 2285.21 32.66 2014-07-23 02:22:09.000 204 33511.32 530.85 2285.18 32.66 2014-07-23 02:22:10.000 204 33511.26 530.84 2285.23 32.66 2014-07-23 02:22:11.000 204 33511.45 530.86 2285.27 32.66 2014-07-23 02:22:12.000 204 33511.36 530.84 2285.19 32.66 2014-07-23 02:22:13.000 204 33511.32 530.83 2285.15 32.66 2014-07-23 02:22:14.000 204 33511.27 530.85 2285.28 32.66 2014-07-23 02:22:15.000 204 33511.26 530.80 2285.19 32.66 2014-07-23 02:22:16.000 204 33511.30 530.82 2285.22 32.66 2014-07-23 02:22:17.000 204 33511.38 530.79 2285.12 32.66 2014-07-23 02:22:18.000 204 33511.30 530.79 2285.27 32.66 2014-07-23 02:22:19.000 204 33511.33 530.79 2285.21 32.66 2014-07-23 02:22:20.000 204 33511.26 530.83 2285.19 32.66 2014-07-23 02:22:21.000 204 33511.38 530.83 2285.22 32.66 2014-07-23 02:22:22.000 204 33511.39 530.82 2285.28 32.66 2014-07-23 02:22:23.000 204 33511.29 530.85 2285.29 32.66 2014-07-23 02:22:24.000 204 33511.38 530.82 2285.22 32.66 2014-07-23 02:22:24.000 204 33511.27 530.83 2285.18 32.66 2014-07-23 02:22:26.000 204 33511.32 530.79 2285.22 32.66 2014-07-23 02:22:27.000 204 33511.33 530.83 2285.18 32.66 2014-07-23 02:22:28.000 204 33511.23 530.75 2285.34 32.66 2014-07-23 02:22:29.000 204 33511.33 530.80 2285.30 32.66 2014-07-23 02:22:30.000 204 33511.32 530.80 2285.28 32.66 2014-07-23 02:22:31.000 204 33511.32 530.79 2285.26 32.66 2014-07-23 02:22:32.000 204 33511.31 530.76 2285.20 32.66 2014-07-23 02:22:33.000 204 33511.29 530.81 2285.25 32.66 2014-07-23 02:22:34.000 204 33511.41 530.81 2285.30 32.66 2014-07-23 02:22:35.000 204 33511.36 530.80 2285.22 32.66 2014-07-23 02:22:36.000 204 33511.38 530.80 2285.21 32.66 2014-07-23 02:22:37.000 204 33511.36 530.82 2285.23 32.66 2014-07-23 02:22:37.000 204 33511.46 530.77 2285.21 32.66 2014-07-23 02:22:39.000 204 33511.34 530.81 2285.21 32.66 2014-07-23 02:22:40.000 204 33511.32 530.79 2285.34 32.66 2014-07-23 02:22:41.000 204 33511.39 530.79 2285.30 32.66 2014-07-23 02:22:42.000 204 33511.44 530.85 2285.26 32.66 2014-07-23 02:22:43.000 204 33511.42 530.86 2285.20 32.66 2014-07-23 02:22:44.000 204 33511.46 530.86 2285.23 32.66 2014-07-23 02:22:45.000 204 33511.50 530.86 2285.24 32.66 2014-07-23 02:22:46.000 204 33511.51 530.83 2285.18 32.66 2014-07-23 02:22:47.000 204 33511.32 530.85 2285.20 32.66 2014-07-23 02:22:48.000 204 33511.39 530.85 2285.21 32.66 2014-07-23 02:22:49.000 204 33511.43 530.86 2285.20 32.66 2014-07-23 02:22:50.000 204 33511.54 530.88 2285.18 32.66 2014-07-23 02:22:51.000 204 33511.43 530.87 2285.28 32.66 2014-07-23 02:22:52.000 204 33511.43 530.87 2285.11 32.66 2014-07-23 02:22:53.000 204 33511.35 530.85 2285.15 32.66 2014-07-23 02:22:54.000 204 33511.54 530.85 2285.21 32.66 2014-07-23 02:22:55.000 204 33511.40 530.82 2285.23 32.66 2014-07-23 02:22:56.000 204 33511.44 530.85 2285.16 32.66 2014-07-23 02:22:57.000 204 33511.48 530.84 2285.24 32.66 2014-07-23 02:22:58.000 204 33511.40 530.86 2285.27 32.66 2014-07-23 02:22:59.000 204 33511.56 530.86 2285.23 32.66 2014-07-23 02:23:00.000 204 33511.48 530.85 2285.26 32.66 2014-07-23 02:23:01.000 204 33511.44 530.85 2285.23 32.66 2014-07-23 02:23:02.000 204 33511.50 530.84 2285.22 32.66 2014-07-23 02:23:03.000 204 33511.46 530.88 2285.16 32.66 2014-07-23 02:23:04.000 204 33511.34 530.87 2285.26 32.66 2014-07-23 02:23:05.000 204 33511.43 530.84 2285.20 32.66 2014-07-23 02:23:06.000 204 33511.39 530.88 2285.18 32.66 2014-07-23 02:23:07.000 204 33511.43 530.84 2285.24 32.66 2014-07-23 02:23:08.000 204 33511.46 530.85 2285.25 32.66 2014-07-23 02:23:09.000 204 33511.52 530.88 2285.22 32.66 2014-07-23 02:23:10.000 204 33511.43 530.87 2285.27 32.66 2014-07-23 02:23:11.000 204 33511.45 530.89 2285.22 32.66 2014-07-23 02:23:12.000 204 33511.46 530.92 2285.24 32.66 2014-07-23 02:23:13.000 204 33511.49 530.90 2285.27 32.66 2014-07-23 02:23:14.000 204 33511.45 530.86 2285.14 32.66 2014-07-23 02:23:15.000 204 33511.44 530.85 2285.18 32.66 2014-07-23 02:23:16.000 204 33511.38 530.84 2285.16 32.66 2014-07-23 02:23:17.000 204 33511.46 530.87 2285.22 32.66 2014-07-23 02:23:18.000 204 33511.49 530.88 2285.18 32.66 2014-07-23 02:23:18.000 204 33511.43 530.85 2285.24 32.66 2014-07-23 02:23:20.000 204 33511.47 530.88 2285.17 32.66 2014-07-23 02:23:21.000 204 33511.53 530.91 2285.24 32.66 2014-07-23 02:23:22.000 204 33511.48 530.86 2285.25 32.66 2014-07-23 02:23:23.000 204 33511.43 530.89 2285.22 32.66 2014-07-23 02:23:24.000 204 33511.51 530.86 2285.27 32.66 2014-07-23 02:23:25.000 204 33511.48 530.85 2285.27 32.66 2014-07-23 02:23:26.000 204 33511.49 530.89 2285.24 32.66 2014-07-23 02:23:27.000 204 33511.52 530.91 2285.28 32.66 2014-07-23 02:23:28.000 204 33511.51 530.86 2285.27 32.66 2014-07-23 02:23:29.000 204 33511.52 530.84 2285.27 32.66 2014-07-23 02:23:30.000 204 33511.60 530.88 2285.19 32.66 2014-07-23 02:23:31.000 204 33511.48 530.89 2285.24 32.66 2014-07-23 02:23:31.000 204 33511.61 530.90 2285.20 32.66 2014-07-23 02:23:33.000 204 33511.52 530.87 2285.18 32.66 2014-07-23 02:23:34.000 204 33511.51 530.86 2285.22 32.66 2014-07-23 02:23:35.000 204 33511.57 530.90 2285.18 32.66 2014-07-23 02:23:36.000 204 33511.54 530.90 2285.17 32.66 2014-07-23 02:23:37.000 204 33511.48 530.89 2285.15 32.66 2014-07-23 02:23:38.000 204 33511.56 530.93 2285.16 32.66 2014-07-23 02:23:39.000 204 33511.57 530.90 2285.28 32.66 2014-07-23 02:23:40.000 204 33511.51 530.88 2285.16 32.66 2014-07-23 02:23:41.000 204 33511.54 530.86 2285.16 32.66 2014-07-23 02:23:42.000 204 33511.51 530.87 2285.31 32.66 2014-07-23 02:23:43.000 204 33511.52 530.84 2285.25 32.66 2014-07-23 02:23:44.000 204 33511.47 530.91 2285.24 32.66 2014-07-23 02:23:45.000 204 33511.53 530.88 2285.23 32.66 2014-07-23 02:23:46.000 204 33511.54 530.87 2285.17 32.66 2014-07-23 02:23:47.000 204 33511.53 530.84 2285.24 32.66 2014-07-23 02:23:48.000 204 33511.47 530.84 2285.18 32.66 2014-07-23 02:23:49.000 204 33511.53 530.85 2285.20 32.66 2014-07-23 02:23:50.000 204 33511.54 530.88 2285.14 32.66 2014-07-23 02:23:51.000 204 33511.56 530.85 2285.15 32.66 2014-07-23 02:23:52.000 204 33511.52 530.88 2285.26 32.66 2014-07-23 02:23:53.000 204 33511.51 530.85 2285.21 32.66 2014-07-23 02:23:54.000 204 33511.42 530.88 2285.29 32.66 2014-07-23 02:23:55.000 204 33511.48 530.86 2285.24 32.66 2014-07-23 02:23:56.000 204 33511.54 530.87 2285.22 32.66 2014-07-23 02:23:57.000 204 33511.54 530.89 2285.28 32.66 2014-07-23 02:23:58.000 204 33511.46 530.85 2285.25 32.66 2014-07-23 02:23:59.000 204 33511.60 530.89 2285.22 32.66 2014-07-23 02:24:00.000 204 33511.52 530.87 2285.21 32.66 2014-07-23 02:24:01.000 204 33511.45 530.90 2285.22 32.66 2014-07-23 02:24:02.000 204 33511.48 530.89 2285.16 32.66 2014-07-23 02:24:03.000 204 33511.45 530.86 2285.27 32.66 2014-07-23 02:24:04.000 204 33511.50 530.82 2285.25 32.66 2014-07-23 02:24:05.000 204 33511.46 530.86 2285.18 32.66 2014-07-23 02:24:06.000 204 33511.53 530.87 2285.16 32.66 2014-07-23 02:24:07.000 204 33511.45 530.85 2285.22 32.66 2014-07-23 02:24:08.000 204 33511.48 530.86 2285.18 32.66 2014-07-23 02:24:09.000 204 33511.49 530.88 2285.12 32.66 2014-07-23 02:24:10.000 204 33511.44 530.85 2285.24 32.66 2014-07-23 02:24:11.000 204 33511.49 530.84 2285.17 32.66 2014-07-23 02:24:12.000 204 33511.54 530.85 2285.16 32.66 2014-07-23 02:24:12.000 204 33511.42 530.85 2285.16 32.66 2014-07-23 02:24:14.000 204 33511.55 530.83 2285.34 32.66 2014-07-23 02:24:15.000 204 33511.57 530.86 2285.31 32.66 2014-07-23 02:24:16.000 204 33511.56 530.85 2285.19 32.66 2014-07-23 02:24:17.000 204 33511.48 530.88 2285.26 32.66 2014-07-23 02:24:18.000 204 33511.46 530.87 2285.26 32.66 2014-07-23 02:24:19.000 204 33511.44 530.84 2285.24 32.66 2014-07-23 02:24:20.000 204 33511.55 530.87 2285.20 32.66 2014-07-23 02:24:21.000 204 33511.52 530.84 2285.21 32.66 2014-07-23 02:24:22.000 204 33511.44 530.85 2285.28 32.66 2014-07-23 02:24:23.000 204 33511.42 530.82 2285.14 32.66 2014-07-23 02:24:24.000 204 33511.42 530.86 2285.24 32.66 2014-07-23 02:24:25.000 204 33511.46 530.85 2285.21 32.66 2014-07-23 02:24:25.000 204 33511.44 530.87 2285.28 32.66 2014-07-23 02:24:27.000 204 33511.48 530.90 2285.24 32.66 2014-07-23 02:24:28.000 204 33511.43 530.84 2285.27 32.66 2014-07-23 02:24:29.000 204 33511.43 530.83 2285.22 32.66 2014-07-23 02:24:30.000 204 33511.40 530.85 2285.26 32.66 2014-07-23 02:24:31.000 204 33511.50 530.88 2285.25 32.66 2014-07-23 02:24:32.000 204 33511.50 530.88 2285.30 32.66 2014-07-23 02:24:33.000 204 33511.52 530.86 2285.20 32.66 2014-07-23 02:24:34.000 204 33511.54 530.84 2285.31 32.66 2014-07-23 02:24:35.000 204 33511.43 530.88 2285.28 32.66 2014-07-23 02:24:36.000 204 33511.52 530.88 2285.16 32.66 2014-07-23 02:24:37.000 204 33511.47 530.86 2285.21 32.66 2014-07-23 02:24:38.000 204 33511.47 530.91 2285.24 32.66 2014-07-23 02:24:39.000 204 33511.52 530.86 2285.31 32.66 2014-07-23 02:24:40.000 204 33511.49 530.87 2285.20 32.66 2014-07-23 02:24:41.000 204 33511.60 530.86 2285.26 32.66 2014-07-23 02:24:42.000 204 33511.57 530.86 2285.15 32.66 2014-07-23 02:24:43.000 204 33511.52 530.82 2285.16 32.66 2014-07-23 02:24:44.000 204 33511.54 530.90 2285.19 32.66 2014-07-23 02:24:45.000 204 33511.51 530.89 2285.20 32.66 2014-07-23 02:24:46.000 204 33511.64 530.89 2285.18 32.66 2014-07-23 02:24:47.000 204 33511.46 530.98 2285.20 32.66 2014-07-23 02:24:48.000 204 33511.42 530.91 2285.15 32.66 2014-07-23 02:24:49.000 204 33511.42 530.88 2285.21 32.66 2014-07-23 02:24:50.000 204 33511.51 530.89 2285.17 32.66 2014-07-23 02:24:51.000 204 33511.50 530.93 2285.27 32.66 2014-07-23 02:24:52.000 204 33511.48 530.91 2285.23 32.66 2014-07-23 02:24:53.000 204 33511.50 530.92 2285.21 32.66 2014-07-23 02:24:54.000 204 33511.51 530.92 2285.18 32.66 2014-07-23 02:24:55.000 204 33511.51 530.92 2285.21 32.66 2014-07-23 02:24:56.000 204 33511.46 530.93 2285.17 32.66 2014-07-23 02:24:57.000 204 33511.52 530.88 2285.17 32.66 2014-07-23 02:24:58.000 204 33511.52 530.95 2285.14 32.66 2014-07-23 02:24:59.000 204 33511.55 530.91 2285.24 32.66 2014-07-23 02:25:00.000 204 33511.46 530.90 2285.21 32.66 2014-07-23 02:25:01.000 204 33511.50 530.90 2285.24 32.66 2014-07-23 02:25:02.000 204 33511.56 530.92 2285.19 32.66 2014-07-23 02:25:03.000 204 33511.46 530.90 2285.26 32.66 2014-07-23 02:25:04.000 204 33511.52 530.94 2285.22 32.66 2014-07-23 02:25:05.000 204 33511.48 530.88 2285.15 32.66 2014-07-23 02:25:06.000 204 33511.48 530.94 2285.25 32.66 2014-07-23 02:25:06.000 204 33511.51 530.92 2285.21 32.66 2014-07-23 02:25:08.000 204 33511.48 530.89 2285.17 32.66 2014-07-23 02:25:09.000 204 33511.54 530.92 2285.28 32.66 2014-07-23 02:25:10.000 204 33511.46 530.91 2285.18 32.66 2014-07-23 02:25:11.000 204 33511.59 530.91 2285.21 32.66 2014-07-23 02:25:12.000 204 33511.53 530.93 2285.25 32.66 2014-07-23 02:25:13.000 204 33511.51 530.91 2285.22 32.66 2014-07-23 02:25:14.000 204 33511.42 530.93 2285.21 32.66 2014-07-23 02:25:15.000 204 33511.48 530.90 2285.20 32.66 2014-07-23 02:25:16.000 204 33511.42 530.90 2285.16 32.66 2014-07-23 02:25:17.000 204 33511.53 530.93 2285.26 32.66 2014-07-23 02:25:18.000 204 33511.52 530.89 2285.15 32.66 2014-07-23 02:25:19.000 204 33511.48 530.91 2285.14 32.66 2014-07-23 02:25:19.000 204 33511.49 530.95 2285.23 32.66 2014-07-23 02:25:21.000 204 33511.50 530.89 2285.24 32.66 2014-07-23 02:25:22.000 204 33511.55 530.87 2285.14 32.66 2014-07-23 02:25:23.000 204 33511.55 530.95 2285.25 32.66 2014-07-23 02:25:24.000 204 33511.44 530.94 2285.21 32.66 2014-07-23 02:25:25.000 204 33511.46 530.90 2285.18 32.66 2014-07-23 02:25:26.000 204 33511.49 530.90 2285.28 32.66 2014-07-23 02:25:27.000 204 33511.57 530.95 2285.16 32.66 2014-07-23 02:25:28.000 204 33511.51 530.93 2285.14 32.66 2014-07-23 02:25:29.000 204 33511.55 530.93 2285.24 32.66 2014-07-23 02:25:30.000 204 33511.54 530.91 2285.16 32.66 2014-07-23 02:25:31.000 204 33511.43 530.93 2285.18 32.66 2014-07-23 02:25:32.000 204 33511.52 530.94 2285.21 32.66 2014-07-23 02:25:33.000 204 33511.49 530.95 2285.16 32.66 2014-07-23 02:25:34.000 204 33511.40 530.92 2285.18 32.66 2014-07-23 02:25:35.000 204 33511.46 530.92 2285.21 32.66 2014-07-23 02:25:36.000 204 33511.60 530.89 2285.20 32.66 2014-07-23 02:25:37.000 204 33511.40 530.92 2285.24 32.66 2014-07-23 02:25:38.000 204 33511.48 530.93 2285.22 32.66 2014-07-23 02:25:39.000 204 33511.46 530.92 2285.15 32.66 2014-07-23 02:25:40.000 204 33511.42 530.93 2285.16 32.66 2014-07-23 02:25:41.000 204 33511.48 530.95 2285.20 32.66 2014-07-23 02:25:42.000 204 33511.58 530.92 2285.19 32.66 2014-07-23 02:25:43.000 204 33511.46 530.88 2285.18 32.66 2014-07-23 02:25:44.000 204 33511.54 530.88 2285.20 32.66 2014-07-23 02:25:45.000 204 33511.45 530.92 2285.23 32.66 2014-07-23 02:25:46.000 204 33511.46 530.87 2285.28 32.66 2014-07-23 02:25:47.000 204 33511.51 530.97 2285.26 32.66 2014-07-23 02:25:48.000 204 33511.54 530.91 2285.21 32.66 2014-07-23 02:25:49.000 204 33511.43 530.92 2285.21 32.66 2014-07-23 02:25:50.000 204 33511.53 530.92 2285.12 32.66 2014-07-23 02:25:51.000 204 33511.47 530.91 2285.20 32.66 2014-07-23 02:25:52.000 204 33511.54 530.92 2285.14 32.66 2014-07-23 02:25:53.000 204 33511.50 530.92 2285.18 32.66 2014-07-23 02:25:54.000 204 33511.46 530.93 2285.14 32.66 2014-07-23 02:25:55.000 204 33511.48 530.94 2285.16 32.66 2014-07-23 02:25:56.000 204 33511.51 530.91 2285.19 32.66 2014-07-23 02:25:57.000 204 33511.45 530.90 2285.19 32.66 2014-07-23 02:25:58.000 204 33511.49 530.90 2285.15 32.66 2014-07-23 02:25:59.000 204 33511.52 530.93 2285.18 32.66 2014-07-23 02:26:00.000 204 33511.47 530.93 2285.24 32.66 2014-07-23 02:26:00.000 204 33511.43 530.92 2285.21 32.66 2014-07-23 02:26:02.000 204 33511.47 530.91 2285.17 32.66 2014-07-23 02:26:03.000 204 33511.44 530.95 2285.17 32.66 2014-07-23 02:26:04.000 204 33511.48 530.96 2285.20 32.66 2014-07-23 02:26:05.000 204 33511.46 530.94 2285.23 32.66 2014-07-23 02:26:06.000 204 33511.38 530.99 2285.28 32.66 2014-07-23 02:26:07.000 204 33511.42 530.98 2285.21 32.66 2014-07-23 02:26:08.000 204 33511.43 530.92 2285.16 32.66 2014-07-23 02:26:09.000 204 33511.38 530.95 2285.22 32.66 2014-07-23 02:26:10.000 204 33511.35 530.95 2285.31 32.66 2014-07-23 02:26:11.000 204 33511.43 530.96 2285.20 32.66 2014-07-23 02:26:12.000 204 33511.39 530.97 2285.27 32.66 2014-07-23 02:26:13.000 204 33511.42 530.97 2285.26 32.66 2014-07-23 02:26:13.000 204 33511.42 530.94 2285.18 32.66 2014-07-23 02:26:15.000 204 33511.39 530.92 2285.15 32.66 2014-07-23 02:26:16.000 204 33511.43 530.95 2285.19 32.66 2014-07-23 02:26:17.000 204 33511.39 530.92 2285.12 32.66 2014-07-23 02:26:18.000 204 33511.50 530.91 2285.20 32.66 2014-07-23 02:26:19.000 204 33511.36 530.88 2285.19 32.66 2014-07-23 02:26:20.000 204 33511.43 530.99 2285.19 32.66 2014-07-23 02:26:21.000 204 33511.46 530.94 2285.14 32.66 2014-07-23 02:26:22.000 204 33511.45 530.93 2285.28 32.66 2014-07-23 02:26:23.000 204 33511.38 530.97 2285.25 32.66 2014-07-23 02:26:24.000 204 33511.54 530.97 2285.25 32.66 2014-07-23 02:26:25.000 204 33511.41 530.93 2285.17 32.66 2014-07-23 02:26:26.000 204 33511.52 530.94 2285.16 32.66 2014-07-23 02:26:27.000 204 33511.44 530.95 2285.19 32.66 2014-07-23 02:26:28.000 204 33511.48 530.93 2285.12 32.66 2014-07-23 02:26:29.000 204 33511.42 530.97 2285.08 32.66 2014-07-23 02:26:30.000 204 33511.61 530.96 2285.20 32.66 2014-07-23 02:26:31.000 204 33511.48 530.95 2285.12 32.66 2014-07-23 02:26:32.000 204 33511.57 530.93 2285.20 32.66 2014-07-23 02:26:33.000 204 33511.48 530.97 2285.21 32.66 2014-07-23 02:26:34.000 204 33511.52 530.95 2285.16 32.66 2014-07-23 02:26:35.000 204 33511.46 530.96 2285.18 32.66 2014-07-23 02:26:36.000 204 33511.54 530.99 2285.21 32.66 2014-07-23 02:26:37.000 204 33511.51 530.94 2285.21 32.66 2014-07-23 02:26:38.000 204 33511.48 530.98 2285.18 32.66 2014-07-23 02:26:39.000 204 33511.42 531.00 2285.17 32.66 2014-07-23 02:26:40.000 204 33511.44 530.96 2285.14 32.66 2014-07-23 02:26:41.000 204 33511.39 531.00 2285.16 32.66 2014-07-23 02:26:42.000 204 33511.47 530.98 2285.33 32.66 2014-07-23 02:26:43.000 204 33511.30 530.95 2285.36 32.66 2014-07-23 02:26:44.000 204 33511.38 530.95 2285.24 32.66 2014-07-23 02:26:45.000 204 33511.35 531.01 2285.22 32.66 2014-07-23 02:26:46.000 204 33511.31 530.93 2285.16 32.66 2014-07-23 02:26:47.000 204 33511.30 530.98 2285.18 32.66 2014-07-23 02:26:48.000 204 33511.32 530.99 2285.28 32.66 2014-07-23 02:26:49.000 204 33511.34 530.98 2285.20 32.66 2014-07-23 02:26:50.000 204 33511.29 530.99 2285.20 32.66 2014-07-23 02:26:51.000 204 33511.32 530.98 2285.22 32.66 2014-07-23 02:26:52.000 204 33511.34 530.92 2285.26 32.66 2014-07-23 02:26:53.000 204 33511.40 530.93 2285.20 32.66 2014-07-23 02:26:54.000 204 33511.35 530.94 2285.25 32.66 2014-07-23 02:26:54.000 204 33511.31 530.97 2285.14 32.66 2014-07-23 02:26:56.000 204 33511.39 530.93 2285.15 32.66 2014-07-23 02:26:57.000 204 33511.35 531.00 2285.21 32.66 2014-07-23 02:26:58.000 204 33511.37 530.96 2285.29 32.66 2014-07-23 02:26:59.000 204 33511.37 530.99 2285.20 32.66 2014-07-23 02:27:00.000 204 33511.37 530.98 2285.30 32.66 2014-07-23 02:27:01.000 204 33511.37 530.98 2285.28 32.66 2014-07-23 02:27:02.000 204 33511.40 530.97 2285.21 32.66 2014-07-23 02:27:03.000 204 33511.47 530.93 2285.21 32.66 2014-07-23 02:27:04.000 204 33511.44 530.91 2285.26 32.66 2014-07-23 02:27:05.000 204 33511.33 530.93 2285.16 32.66 2014-07-23 02:27:06.000 204 33511.40 530.94 2285.12 32.66 2014-07-23 02:27:07.000 204 33511.40 531.00 2285.22 32.66 2014-07-23 02:27:07.000 204 33511.35 530.96 2285.29 32.66 2014-07-23 02:27:09.000 204 33511.33 530.96 2285.20 32.66 2014-07-23 02:27:10.000 204 33511.27 530.96 2285.22 32.66 2014-07-23 02:27:11.000 204 33511.38 530.96 2285.22 32.66 2014-07-23 02:27:12.000 204 33511.29 530.93 2285.17 32.66 2014-07-23 02:27:13.000 204 33511.25 530.92 2285.25 32.66 2014-07-23 02:27:14.000 204 33511.31 530.93 2285.24 32.66 2014-07-23 02:27:15.000 204 33511.36 530.99 2285.08 32.66 2014-07-23 02:27:16.000 204 33511.30 530.94 2285.20 32.66 2014-07-23 02:27:17.000 204 33511.30 530.96 2285.22 32.66 2014-07-23 02:27:18.000 204 33511.23 530.93 2285.27 32.66 2014-07-23 02:27:19.000 204 33511.30 530.91 2285.24 32.66 2014-07-23 02:27:20.000 204 33511.23 530.89 2285.14 32.66 2014-07-23 02:27:21.000 204 33511.26 530.94 2285.19 32.66 2014-07-23 02:27:22.000 204 33511.36 530.91 2285.22 32.66 2014-07-23 02:27:23.000 204 33511.31 530.90 2285.21 32.66 2014-07-23 02:27:24.000 204 33511.31 530.94 2285.36 32.66 2014-07-23 02:27:25.000 204 33511.26 530.95 2285.21 32.66 2014-07-23 02:27:26.000 204 33511.26 530.93 2285.19 32.66 2014-07-23 02:27:27.000 204 33511.26 530.92 2285.24 32.66 2014-07-23 02:27:28.000 204 33511.35 530.96 2285.18 32.66 2014-07-23 02:27:29.000 204 33511.24 530.95 2285.17 32.66 2014-07-23 02:27:30.000 204 33511.31 530.89 2285.21 32.66 2014-07-23 02:27:31.000 204 33511.26 530.95 2285.13 32.66 2014-07-23 02:27:32.000 204 33511.24 530.94 2285.15 32.66 2014-07-23 02:27:33.000 204 33511.29 530.92 2285.22 32.66 2014-07-23 02:27:34.000 204 33511.24 531.01 2285.31 32.66 2014-07-23 02:27:35.000 204 33511.32 530.98 2285.19 32.66 2014-07-23 02:27:36.000 204 33511.29 531.00 2285.24 32.66 2014-07-23 02:27:37.000 204 33511.33 530.99 2285.20 32.66 2014-07-23 02:27:38.000 204 33511.29 530.98 2285.18 32.66 2014-07-23 02:27:39.000 204 33511.33 530.97 2285.24 32.66 2014-07-23 02:27:40.000 204 33511.36 530.99 2285.26 32.66 2014-07-23 02:27:41.000 204 33511.34 530.98 2285.11 32.66 2014-07-23 02:27:42.000 204 33511.36 530.97 2285.14 32.66 2014-07-23 02:27:43.000 204 33511.39 531.01 2285.07 32.66 2014-07-23 02:27:44.000 204 33511.37 531.00 2285.15 32.66 2014-07-23 02:27:45.000 204 33511.36 530.97 2285.15 32.66 2014-07-23 02:27:46.000 204 33511.36 530.99 2285.15 32.66 2014-07-23 02:27:47.000 204 33511.35 531.02 2285.21 32.66 2014-07-23 02:27:48.000 204 33511.43 530.99 2285.16 32.66 2014-07-23 02:27:48.000 204 33511.40 530.99 2285.16 32.66 2014-07-23 02:27:50.000 204 33511.42 530.98 2285.22 32.66 2014-07-23 02:27:51.000 204 33511.39 531.02 2285.23 32.66 2014-07-23 02:27:52.000 204 33511.36 531.02 2285.18 32.66 2014-07-23 02:27:53.000 204 33511.29 531.02 2285.21 32.66 2014-07-23 02:27:54.000 204 33511.53 531.02 2285.17 32.66 2014-07-23 02:27:55.000 204 33511.40 531.01 2285.09 32.66 2014-07-23 02:27:56.000 204 33511.30 530.99 2285.14 32.66 2014-07-23 02:27:57.000 204 33511.34 531.02 2285.15 32.66 2014-07-23 02:27:58.000 204 33511.52 531.00 2285.18 32.66 2014-07-23 02:27:59.000 204 33511.40 531.02 2285.22 32.66 2014-07-23 02:28:00.000 204 33511.26 531.07 2285.14 32.66 2014-07-23 02:28:01.000 204 33511.43 531.02 2285.15 32.66 2014-07-23 02:28:01.000 204 33511.33 531.00 2285.15 32.66 2014-07-23 02:28:03.000 204 33511.27 530.99 2285.20 32.66 2014-07-23 02:28:04.000 204 33511.42 531.04 2285.23 32.66 2014-07-23 02:28:05.000 204 33511.34 531.03 2285.18 32.66 2014-07-23 02:28:06.000 204 33511.30 531.02 2285.19 32.66 2014-07-23 02:28:07.000 204 33511.39 531.02 2285.15 32.66 2014-07-23 02:28:08.000 204 33511.27 530.99 2285.20 32.66 2014-07-23 02:28:09.000 204 33511.27 531.00 2285.15 32.66 2014-07-23 02:28:10.000 204 33511.30 531.02 2285.29 32.66 2014-07-23 02:28:11.000 204 33511.19 531.00 2285.21 32.66 2014-07-23 02:28:12.000 204 33511.39 530.98 2285.18 32.66 2014-07-23 02:28:13.000 204 33511.24 530.97 2285.22 32.66 2014-07-23 02:28:14.000 204 33511.27 530.99 2285.18 32.66 2014-07-23 02:28:15.000 204 33511.30 531.02 2285.23 32.66 2014-07-23 02:28:16.000 204 33511.30 531.00 2285.14 32.66 2014-07-23 02:28:17.000 204 33511.24 531.04 2285.22 32.66 2014-07-23 02:28:18.000 204 33511.33 531.00 2285.24 32.66 2014-07-23 02:28:19.000 204 33511.27 530.99 2285.17 32.66 2014-07-23 02:28:20.000 204 33511.35 531.00 2285.21 32.66 2014-07-23 02:28:21.000 204 33511.30 531.01 2285.21 32.66 2014-07-23 02:28:22.000 204 33511.32 531.01 2285.20 32.66 2014-07-23 02:28:23.000 204 33511.35 531.03 2285.15 32.66 2014-07-23 02:28:24.000 204 33511.34 531.03 2285.18 32.66 2014-07-23 02:28:25.000 204 33511.39 531.01 2285.21 32.66 2014-07-23 02:28:26.000 204 33511.33 531.00 2285.22 32.66 2014-07-23 02:28:27.000 204 33511.34 531.02 2285.15 32.66 2014-07-23 02:28:28.000 204 33511.37 530.95 2285.09 32.66 2014-07-23 02:28:29.000 204 33511.39 530.99 2285.17 32.66 2014-07-23 02:28:30.000 204 33511.33 531.00 2285.22 32.66 2014-07-23 02:28:31.000 204 33511.30 530.96 2285.15 32.66 2014-07-23 02:28:32.000 204 33511.38 530.99 2285.11 32.66 2014-07-23 02:28:33.000 204 33511.28 531.00 2285.21 32.66 2014-07-23 02:28:34.000 204 33511.28 531.00 2285.21 32.66 2014-07-23 02:28:35.000 204 33511.34 530.96 2285.20 32.66 2014-07-23 02:28:36.000 204 33511.18 530.99 2285.09 32.66 2014-07-23 02:28:37.000 204 33511.36 530.99 2285.15 32.66 2014-07-23 02:28:38.000 204 33511.26 531.00 2285.16 32.66 2014-07-23 02:28:39.000 204 33511.22 530.99 2285.13 32.66 2014-07-23 02:28:40.000 204 33511.29 530.98 2285.10 32.66 2014-07-23 02:28:41.000 204 33511.21 530.96 2285.19 32.66 2014-07-23 02:28:42.000 204 33511.19 530.95 2285.14 32.66 2014-07-23 02:28:42.000 204 33511.23 530.97 2285.14 32.66 2014-07-23 02:28:44.000 204 33511.20 530.94 2285.11 32.66 2014-07-23 02:28:45.000 204 33511.24 530.95 2285.20 32.66 2014-07-23 02:28:46.000 204 33511.32 530.91 2285.12 32.66 2014-07-23 02:28:47.000 204 33511.27 530.96 2285.06 32.66 2014-07-23 02:28:48.000 204 33511.26 530.96 2285.17 32.66 2014-07-23 02:28:49.000 204 33511.21 530.93 2285.15 32.66 2014-07-23 02:28:50.000 204 33511.24 530.92 2285.15 32.66 2014-07-23 02:28:51.000 204 33511.19 530.94 2285.16 32.66 2014-07-23 02:28:52.000 204 33511.27 530.94 2285.28 32.66 2014-07-23 02:28:53.000 204 33511.21 530.91 2285.23 32.66 2014-07-23 02:28:54.000 204 33511.30 530.95 2285.14 32.66 2014-07-23 02:28:55.000 204 33511.32 530.96 2285.19 32.66 2014-07-23 02:28:55.000 204 33511.26 530.92 2285.09 32.66 2014-07-23 02:28:57.000 204 33511.37 530.98 2285.12 32.66 2014-07-23 02:28:58.000 204 33511.26 530.93 2285.22 32.66 2014-07-23 02:28:59.000 204 33511.31 530.96 2285.15 32.66 2014-07-23 02:29:00.000 204 33511.27 530.96 2285.09 32.66 2014-07-23 02:29:01.000 204 33511.38 530.92 2285.22 32.66 2014-07-23 02:29:02.000 204 33511.29 530.94 2285.22 32.66 2014-07-23 02:29:03.000 204 33511.33 530.98 2285.18 32.65 2014-07-23 02:29:04.000 204 33511.35 530.95 2285.16 32.65 2014-07-23 02:29:05.000 204 33511.29 530.97 2285.17 32.65 2014-07-23 02:29:06.000 204 33511.32 530.99 2285.11 32.65 2014-07-23 02:29:07.000 204 33511.35 530.99 2285.16 32.65 2014-07-23 02:29:08.000 204 33511.27 530.97 2285.12 32.65 2014-07-23 02:29:09.000 204 33511.20 531.00 2285.16 32.65 2014-07-23 02:29:10.000 204 33511.29 530.98 2285.08 32.65 2014-07-23 02:29:11.000 204 33511.35 531.01 2285.21 32.65 2014-07-23 02:29:12.000 204 33511.36 530.99 2285.14 32.65 2014-07-23 02:29:13.000 204 33511.33 530.96 2285.09 32.65 2014-07-23 02:29:14.000 204 33511.36 530.97 2285.09 32.65 2014-07-23 02:29:15.000 204 33511.34 530.99 2285.15 32.65 2014-07-23 02:29:16.000 204 33511.31 531.01 2285.21 32.65 2014-07-23 02:29:17.000 204 33511.20 531.01 2285.11 32.65 2014-07-23 02:29:18.000 204 33511.38 530.96 2285.14 32.65 2014-07-23 02:29:19.000 204 33511.26 531.01 2285.24 32.65 2014-07-23 02:29:20.000 204 33511.26 531.00 2285.21 32.65 2014-07-23 02:29:21.000 204 33511.29 530.98 2285.16 32.65 2014-07-23 02:29:22.000 204 33511.32 530.95 2285.15 32.65 2014-07-23 02:29:23.000 204 33511.26 531.01 2285.14 32.65 2014-07-23 02:29:24.000 204 33511.39 530.99 2285.16 32.65 2014-07-23 02:29:25.000 204 33511.27 531.01 2285.16 32.65 2014-07-23 02:29:26.000 204 33511.20 530.99 2285.23 32.65 2014-07-23 02:29:27.000 204 33511.30 530.97 2285.18 32.65 2014-07-23 02:29:28.000 204 33511.23 530.99 2285.18 32.65 2014-07-23 02:29:29.000 204 33511.23 531.00 2285.18 32.65 2014-07-23 02:29:30.000 204 33511.30 530.97 2285.26 32.65 2014-07-23 02:29:31.000 204 33511.29 531.00 2285.16 32.65 2014-07-23 02:29:32.000 204 33511.26 530.96 2285.16 32.65 2014-07-23 02:29:33.000 204 33511.35 531.02 2285.21 32.65 2014-07-23 02:29:34.000 204 33511.33 530.99 2285.15 32.65 2014-07-23 02:29:35.000 204 33511.29 531.01 2285.16 32.65 2014-07-23 02:29:36.000 204 33511.20 531.02 2285.07 32.65 2014-07-23 02:29:36.000 204 33511.24 531.00 2285.24 32.65 2014-07-23 02:29:38.000 204 33511.27 530.98 2285.22 32.65 2014-07-23 02:29:39.000 204 33511.28 531.00 2285.17 32.65 2014-07-23 02:29:40.000 204 33511.26 531.00 2285.21 32.65 2014-07-23 02:29:41.000 204 33511.32 530.96 2285.22 32.65 2014-07-23 02:29:42.000 204 33511.21 531.00 2285.27 32.65 2014-07-23 02:29:43.000 204 33511.48 531.01 2285.16 32.65 2014-07-23 02:29:44.000 204 33511.29 530.98 2285.16 32.65 2014-07-23 02:29:45.000 204 33511.35 530.99 2285.14 32.65 2014-07-23 02:29:46.000 204 33511.33 530.97 2285.13 32.65 2014-07-23 02:29:47.000 204 33511.32 531.01 2285.21 32.65 2014-07-23 02:29:48.000 204 33511.43 531.01 2285.12 32.65 2014-07-23 02:29:49.000 204 33511.28 531.02 2285.22 32.65 2014-07-23 02:29:49.000 204 33511.32 531.04 2285.21 32.65 2014-07-23 02:29:51.000 204 33511.39 530.99 2285.09 32.65 2014-07-23 02:29:52.000 204 33511.32 531.01 2285.24 32.65 2014-07-23 02:29:53.000 204 33511.37 531.00 2285.14 32.65 2014-07-23 02:29:54.000 204 33511.29 531.01 2285.10 32.65 2014-07-23 02:29:55.000 204 33511.38 530.97 2285.05 32.65 2014-07-23 02:29:56.000 204 33511.38 530.98 2285.08 32.65 2014-07-23 02:29:57.000 204 33511.36 530.99 2285.12 32.65 2014-07-23 02:29:58.000 204 33511.35 530.99 2285.10 32.65 2014-07-23 02:29:59.000 204 33511.36 531.00 2285.16 32.65 2014-07-23 02:30:00.000 204 33511.30 531.01 2285.21 32.65 2014-07-23 02:30:01.000 204 33511.42 531.00 2285.18 32.65 2014-07-23 02:30:02.000 204 33511.29 531.01 2285.19 32.65 2014-07-23 02:30:03.000 204 33511.39 530.98 2285.11 32.65 2014-07-23 02:30:04.000 204 33511.26 531.00 2285.26 32.65 2014-07-23 02:30:05.000 204 33511.29 531.04 2285.20 32.65 2014-07-23 02:30:06.000 204 33511.27 531.04 2285.19 32.65 2014-07-23 02:30:07.000 204 33511.27 531.02 2285.07 32.65 2014-07-23 02:30:08.000 204 33511.21 531.02 2285.13 32.65 2014-07-23 02:30:09.000 204 33511.22 530.99 2285.15 32.65 2014-07-23 02:30:10.000 204 33511.22 531.03 2285.15 32.65 2014-07-23 02:30:11.000 204 33511.27 530.96 2285.21 32.65 2014-07-23 02:30:12.000 204 33511.21 530.98 2285.23 32.65 2014-07-23 02:30:13.000 204 33511.17 531.01 2285.16 32.65 2014-07-23 02:30:14.000 204 33511.26 531.01 2285.16 32.65 2014-07-23 02:30:15.000 204 33511.26 530.96 2285.18 32.65 2014-07-23 02:30:16.000 204 33511.28 530.97 2285.15 32.65 2014-07-23 02:30:17.000 204 33511.27 530.98 2285.12 32.65 2014-07-23 02:30:18.000 204 33511.23 531.02 2285.24 32.65 2014-07-23 02:30:19.000 204 33511.21 530.99 2285.22 32.65 2014-07-23 02:30:20.000 204 33511.23 530.96 2285.18 32.65 2014-07-23 02:30:21.000 204 33511.25 531.00 2285.16 32.65 2014-07-23 02:30:22.000 204 33511.20 531.03 2285.18 32.65 2014-07-23 02:30:23.000 204 33511.24 531.00 2285.21 32.65 2014-07-23 02:30:24.000 204 33511.22 531.00 2285.18 32.65 2014-07-23 02:30:25.000 204 33511.20 531.02 2285.17 32.65 2014-07-23 02:30:26.000 204 33511.22 531.01 2285.12 32.65 2014-07-23 02:30:27.000 204 33511.27 531.00 2285.33 32.65 2014-07-23 02:30:28.000 204 33511.24 531.00 2285.20 32.65 2014-07-23 02:30:29.000 204 33511.23 531.01 2285.17 32.65 2014-07-23 02:30:30.000 204 33511.20 530.99 2285.22 32.65 2014-07-23 02:30:30.000 204 33511.27 530.93 2285.22 32.65 2014-07-23 02:30:32.000 204 33511.27 530.95 2285.21 32.65 2014-07-23 02:30:33.000 204 33511.23 531.01 2285.20 32.65 2014-07-23 02:30:34.000 204 33511.30 531.01 2285.22 32.65 2014-07-23 02:30:35.000 204 33511.26 531.02 2285.22 32.65 2014-07-23 02:30:36.000 204 33511.23 531.01 2285.22 32.65 2014-07-23 02:30:37.000 204 33511.33 531.00 2285.18 32.65 2014-07-23 02:30:38.000 204 33511.26 531.01 2285.14 32.65 2014-07-23 02:30:39.000 204 33511.26 531.00 2285.19 32.65 2014-07-23 02:30:40.000 204 33511.35 530.99 2285.20 32.65 2014-07-23 02:30:41.000 204 33511.25 531.04 2285.14 32.65 2014-07-23 02:30:42.000 204 33511.17 531.07 2285.24 32.65 2014-07-23 02:30:43.000 204 33511.40 531.04 2285.22 32.65 2014-07-23 02:30:43.000 204 33511.24 531.05 2285.18 32.65 2014-07-23 02:30:45.000 204 33511.27 531.06 2285.18 32.65 2014-07-23 02:30:46.000 204 33511.27 531.12 2285.20 32.65 2014-07-23 02:30:47.000 204 33511.27 531.04 2285.28 32.65 2014-07-23 02:30:48.000 204 33511.18 531.04 2285.24 32.65 2014-07-23 02:30:49.000 204 33511.23 531.06 2285.19 32.65 2014-07-23 02:30:50.000 204 33511.24 531.06 2285.21 32.65 2014-07-23 02:30:51.000 204 33511.21 531.02 2285.12 32.65 2014-07-23 02:30:52.000 204 33511.23 531.04 2285.22 32.65 2014-07-23 02:30:53.000 204 33511.14 531.03 2285.17 32.65 2014-07-23 02:30:54.000 204 33511.16 531.03 2285.24 32.65 2014-07-23 02:30:55.000 204 33511.18 531.03 2285.26 32.65 2014-07-23 02:30:56.000 204 33511.11 531.04 2285.23 32.65 2014-07-23 02:30:57.000 204 33511.20 531.01 2285.22 32.65 2014-07-23 02:30:58.000 204 33511.22 531.01 2285.30 32.65 2014-07-23 02:30:59.000 204 33511.17 531.04 2285.15 32.65 2014-07-23 02:31:00.000 204 33511.08 531.04 2285.20 32.65 2014-07-23 02:31:01.000 204 33511.10 531.00 2285.17 32.65 2014-07-23 02:31:02.000 204 33511.15 530.99 2285.15 32.65 2014-07-23 02:31:03.000 204 33511.16 531.04 2285.21 32.65 2014-07-23 02:31:04.000 204 33511.25 531.06 2285.20 32.65 2014-07-23 02:31:05.000 204 33511.20 531.00 2285.25 32.65 2014-07-23 02:31:06.000 204 33511.17 531.00 2285.26 32.65 2014-07-23 02:31:07.000 204 33511.20 531.03 2285.22 32.65 2014-07-23 02:31:08.000 204 33511.17 531.04 2285.22 32.65 2014-07-23 02:31:09.000 204 33511.20 531.03 2285.16 32.65 2014-07-23 02:31:10.000 204 33511.26 531.01 2285.23 32.65 2014-07-23 02:31:11.000 204 33511.32 530.99 2285.29 32.65 2014-07-23 02:31:12.000 204 33511.17 531.04 2285.19 32.65 2014-07-23 02:31:13.000 204 33511.22 531.06 2285.16 32.65 2014-07-23 02:31:14.000 204 33511.23 531.04 2285.16 32.65 2014-07-23 02:31:15.000 204 33511.23 531.04 2285.18 32.65 2014-07-23 02:31:16.000 204 33511.23 531.06 2285.17 32.65 2014-07-23 02:31:17.000 204 33511.22 531.02 2285.14 32.65 2014-07-23 02:31:18.000 204 33511.27 531.03 2285.24 32.65 2014-07-23 02:31:19.000 204 33511.32 531.03 2285.20 32.65 2014-07-23 02:31:20.000 204 33511.23 531.03 2285.20 32.65 2014-07-23 02:31:21.000 204 33511.23 531.08 2285.22 32.65 2014-07-23 02:31:22.000 204 33511.23 531.05 2285.21 32.65 2014-07-23 02:31:23.000 204 33511.16 531.05 2285.17 32.65 2014-07-23 02:31:24.000 204 33511.29 531.09 2285.22 32.65 2014-07-23 02:31:24.000 204 33511.16 531.08 2285.24 32.65 2014-07-23 02:31:26.000 204 33511.26 531.07 2285.18 32.65 2014-07-23 02:31:27.000 204 33511.17 531.09 2285.26 32.65 2014-07-23 02:31:28.000 204 33511.26 531.05 2285.24 32.65 2014-07-23 02:31:29.000 204 33511.35 531.11 2285.19 32.65 2014-07-23 02:31:30.000 204 33511.19 531.10 2285.22 32.65 2014-07-23 02:31:31.000 204 33511.23 531.07 2285.25 32.65 2014-07-23 02:31:32.000 204 33511.20 531.09 2285.18 32.65 2014-07-23 02:31:33.000 204 33511.23 531.14 2285.12 32.65 2014-07-23 02:31:34.000 204 33511.15 531.08 2285.24 32.65 2014-07-23 02:31:35.000 204 33511.20 531.10 2285.12 32.65 2014-07-23 02:31:36.000 204 33511.06 531.07 2285.09 32.65 2014-07-23 02:31:37.000 204 33511.32 531.08 2285.20 32.65 2014-07-23 02:31:37.000 204 33511.20 531.04 2285.20 32.65 2014-07-23 02:31:39.000 204 33511.21 531.04 2285.15 32.65 2014-07-23 02:31:40.000 204 33511.21 531.09 2285.25 32.65 2014-07-23 02:31:41.000 204 33511.28 531.07 2285.14 32.65 2014-07-23 02:31:42.000 204 33511.19 531.08 2285.19 32.65 2014-07-23 02:31:43.000 204 33511.23 531.09 2285.27 32.65 2014-07-23 02:31:44.000 204 33511.28 531.08 2285.20 32.65 2014-07-23 02:31:45.000 204 33511.21 531.10 2285.17 32.65 2014-07-23 02:31:46.000 204 33511.15 531.06 2285.18 32.65 2014-07-23 02:31:47.000 204 33511.34 531.06 2285.14 32.65 2014-07-23 02:31:48.000 204 33511.13 531.06 2285.27 32.65 2014-07-23 02:31:49.000 204 33511.15 531.04 2285.24 32.65 2014-07-23 02:31:50.000 204 33511.10 531.02 2285.26 32.65 2014-07-23 02:31:51.000 204 33511.24 531.04 2285.24 32.65 2014-07-23 02:31:52.000 204 33511.21 531.07 2285.17 32.65 2014-07-23 02:31:53.000 204 33511.27 531.05 2285.24 32.65 2014-07-23 02:31:54.000 204 33511.14 531.05 2285.24 32.65 2014-07-23 02:31:55.000 204 33511.26 531.05 2285.22 32.65 2014-07-23 02:31:56.000 204 33511.18 531.04 2285.29 32.65 2014-07-23 02:31:57.000 204 33511.19 531.05 2285.24 32.65 2014-07-23 02:31:58.000 204 33511.10 531.06 2285.27 32.65 2014-07-23 02:31:59.000 204 33511.15 531.00 2285.21 32.65 2014-07-23 02:32:00.000 204 33511.08 531.03 2285.20 32.65 2014-07-23 02:32:01.000 204 33511.28 531.03 2285.28 32.65 2014-07-23 02:32:02.000 204 33511.12 531.05 2285.20 32.65 2014-07-23 02:32:03.000 204 33511.07 531.03 2285.20 32.65 2014-07-23 02:32:04.000 204 33511.08 531.01 2285.18 32.65 2014-07-23 02:32:05.000 204 33511.08 531.02 2285.31 32.65 2014-07-23 02:32:06.000 204 33511.11 531.03 2285.20 32.65 2014-07-23 02:32:07.000 204 33511.08 531.05 2285.12 32.65 2014-07-23 02:32:08.000 204 33511.07 531.02 2285.16 32.65 2014-07-23 02:32:09.000 204 33511.11 531.01 2285.21 32.65 2014-07-23 02:32:10.000 204 33511.10 531.02 2285.22 32.65 2014-07-23 02:32:11.000 204 33511.12 531.04 2285.21 32.65 2014-07-23 02:32:12.000 204 33511.05 531.03 2285.11 32.65 2014-07-23 02:32:13.000 204 33511.15 531.05 2285.15 32.65 2014-07-23 02:32:14.000 204 33511.14 531.04 2285.22 32.65 2014-07-23 02:32:15.000 204 33511.15 531.04 2285.31 32.65 2014-07-23 02:32:16.000 204 33511.13 531.06 2285.16 32.65 2014-07-23 02:32:17.000 204 33511.15 531.08 2285.28 32.65 2014-07-23 02:32:18.000 204 33511.12 531.08 2285.22 32.65 2014-07-23 02:32:18.000 204 33511.22 531.09 2285.24 32.65 2014-07-23 02:32:20.000 204 33511.14 531.08 2285.20 32.65 2014-07-23 02:32:21.000 204 33511.18 531.10 2285.11 32.65 2014-07-23 02:32:22.000 204 33511.11 531.12 2285.18 32.65 2014-07-23 02:32:23.000 204 33511.18 531.12 2285.16 32.65 2014-07-23 02:32:24.000 204 33511.12 531.06 2285.26 32.65 2014-07-23 02:32:25.000 204 33511.11 531.04 2285.26 32.65 2014-07-23 02:32:26.000 204 33511.11 531.06 2285.24 32.65 2014-07-23 02:32:27.000 204 33511.07 531.08 2285.15 32.65 2014-07-23 02:32:28.000 204 33511.14 531.05 2285.11 32.65 2014-07-23 02:32:29.000 204 33511.17 531.06 2285.15 32.65 2014-07-23 02:32:30.000 204 33511.11 531.12 2285.21 32.65 2014-07-23 02:32:31.000 204 33511.17 531.08 2285.16 32.65 2014-07-23 02:32:31.000 204 33511.05 531.07 2285.17 32.65 2014-07-23 02:32:33.000 204 33511.12 531.10 2285.24 32.65 2014-07-23 02:32:34.000 204 33511.10 531.10 2285.18 32.65 2014-07-23 02:32:35.000 204 33511.18 531.08 2285.15 32.65 2014-07-23 02:32:36.000 204 33511.10 531.08 2285.22 32.65 2014-07-23 02:32:37.000 204 33511.12 531.10 2285.26 32.65 2014-07-23 02:32:38.000 204 33511.05 531.12 2285.21 32.65 2014-07-23 02:32:39.000 204 33511.15 531.09 2285.23 32.65 2014-07-23 02:32:40.000 204 33511.09 531.09 2285.31 32.65 2014-07-23 02:32:41.000 204 33511.06 531.08 2285.24 32.65 2014-07-23 02:32:42.000 204 33511.15 531.10 2285.24 32.65 2014-07-23 02:32:43.000 204 33511.03 531.09 2285.20 32.65 2014-07-23 02:32:44.000 204 33511.10 531.10 2285.20 32.65 2014-07-23 02:32:45.000 204 33511.11 531.10 2285.15 32.65 2014-07-23 02:32:46.000 204 33511.14 531.09 2285.18 32.65 2014-07-23 02:32:47.000 204 33511.15 531.14 2285.22 32.65 2014-07-23 02:32:48.000 204 33511.16 531.10 2285.28 32.65 2014-07-23 02:32:49.000 204 33511.12 531.12 2285.22 32.65 2014-07-23 02:32:50.000 204 33511.11 531.11 2285.21 32.65 2014-07-23 02:32:51.000 204 33511.16 531.11 2285.22 32.65 2014-07-23 02:32:52.000 204 33511.28 531.12 2285.17 32.65 2014-07-23 02:32:53.000 204 33511.22 531.14 2285.21 32.65 2014-07-23 02:32:54.000 204 33511.18 531.09 2285.23 32.65 2014-07-23 02:32:55.000 204 33511.19 531.12 2285.26 32.65 2014-07-23 02:32:56.000 204 33511.18 531.08 2285.30 32.65 2014-07-23 02:32:57.000 204 33511.14 531.12 2285.21 32.65 2014-07-23 02:32:58.000 204 33511.21 531.11 2285.15 32.65 2014-07-23 02:32:59.000 204 33511.24 531.14 2285.13 32.65 2014-07-23 02:33:00.000 204 33511.15 531.14 2285.09 32.65 2014-07-23 02:33:01.000 204 33511.35 531.14 2285.18 32.65 2014-07-23 02:33:02.000 204 33511.20 531.14 2285.19 32.65 2014-07-23 02:33:03.000 204 33511.14 531.14 2285.27 32.65 2014-07-23 02:33:04.000 204 33511.17 531.12 2285.27 32.65 2014-07-23 02:33:05.000 204 33511.18 531.11 2285.15 32.65 2014-07-23 02:33:06.000 204 33511.16 531.15 2285.12 32.65 2014-07-23 02:33:07.000 204 33511.15 531.14 2285.21 32.65 2014-07-23 02:33:08.000 204 33511.10 531.12 2285.14 32.65 2014-07-23 02:33:09.000 204 33511.20 531.18 2285.21 32.65 2014-07-23 02:33:10.000 204 33511.20 531.14 2285.22 32.65 2014-07-23 02:33:11.000 204 33511.14 531.15 2285.26 32.65 2014-07-23 02:33:12.000 204 33511.24 531.17 2285.31 32.65 2014-07-23 02:33:12.000 204 33511.18 531.15 2285.15 32.65 2014-07-23 02:33:14.000 204 33511.14 531.13 2285.15 32.65 2014-07-23 02:33:15.000 204 33511.17 531.11 2285.21 32.65 2014-07-23 02:33:16.000 204 33511.15 531.11 2285.32 32.65 2014-07-23 02:33:17.000 204 33511.11 531.12 2285.09 32.65 2014-07-23 02:33:18.000 204 33511.18 531.12 2285.22 32.65 2014-07-23 02:33:19.000 204 33511.10 531.13 2285.19 32.65 2014-07-23 02:33:20.000 204 33511.08 531.17 2285.21 32.65 2014-07-23 02:33:21.000 204 33511.08 531.15 2285.14 32.65 2014-07-23 02:33:22.000 204 33511.12 531.12 2285.16 32.65 2014-07-23 02:33:23.000 204 33511.19 531.13 2285.25 32.65 2014-07-23 02:33:24.000 204 33511.22 531.13 2285.29 32.65 2014-07-23 02:33:25.000 204 33511.21 531.12 2285.28 32.65 2014-07-23 02:33:25.000 204 33511.14 531.13 2285.22 32.65 2014-07-23 02:33:27.000 204 33511.19 531.15 2285.22 32.65 2014-07-23 02:33:28.000 204 33511.22 531.12 2285.26 32.65 2014-07-23 02:33:29.000 204 33511.20 531.17 2285.16 32.65 2014-07-23 02:33:30.000 204 33511.15 531.15 2285.20 32.65 2014-07-23 02:33:31.000 204 33511.24 531.17 2285.33 32.65 2014-07-23 02:33:32.000 204 33511.12 531.13 2285.26 32.65 2014-07-23 02:33:33.000 204 33511.24 531.19 2285.21 32.65 2014-07-23 02:33:34.000 204 33511.12 531.19 2285.22 32.65 2014-07-23 02:33:35.000 204 33511.18 531.17 2285.20 32.65 2014-07-23 02:33:36.000 204 33511.21 531.19 2285.28 32.65 2014-07-23 02:33:37.000 204 33511.23 531.21 2285.16 32.65 2014-07-23 02:33:38.000 204 33511.21 531.24 2285.16 32.65 2014-07-23 02:33:39.000 204 33511.21 531.18 2285.21 32.65 2014-07-23 02:33:40.000 204 33511.19 531.23 2285.27 32.65 2014-07-23 02:33:41.000 204 33511.28 531.18 2285.21 32.65 2014-07-23 02:33:42.000 204 33511.18 531.21 2285.24 32.65 2014-07-23 02:33:43.000 204 33511.26 531.23 2285.22 32.65 2014-07-23 02:33:44.000 204 33511.24 531.21 2285.22 32.65 2014-07-23 02:33:45.000 204 33511.18 531.23 2285.16 32.65 2014-07-23 02:33:46.000 204 33511.21 531.22 2285.24 32.65 2014-07-23 02:33:47.000 204 33511.20 531.19 2285.24 32.65 2014-07-23 02:33:48.000 204 33511.14 531.24 2285.20 32.65 2014-07-23 02:33:49.000 204 33511.33 531.18 2285.22 32.65 2014-07-23 02:33:50.000 204 33511.20 531.18 2285.18 32.65 2014-07-23 02:33:51.000 204 33511.07 531.22 2285.20 32.65 2014-07-23 02:33:52.000 204 33511.20 531.24 2285.19 32.65 2014-07-23 02:33:53.000 204 33511.20 531.20 2285.16 32.65 2014-07-23 02:33:54.000 204 33511.15 531.23 2285.20 32.65 2014-07-23 02:33:55.000 204 33511.21 531.22 2285.22 32.65 2014-07-23 02:33:56.000 204 33511.17 531.21 2285.17 32.65 2014-07-23 02:33:57.000 204 33511.20 531.23 2285.18 32.65 2014-07-23 02:33:58.000 204 33511.12 531.26 2285.25 32.65 2014-07-23 02:33:59.000 204 33511.13 531.20 2285.24 32.65 2014-07-23 02:34:00.000 204 33511.12 531.21 2285.28 32.65 2014-07-23 02:34:01.000 204 33511.08 531.18 2285.26 32.65 2014-07-23 02:34:02.000 204 33511.14 531.23 2285.22 32.65 2014-07-23 02:34:03.000 204 33511.23 531.25 2285.22 32.65 2014-07-23 02:34:04.000 204 33511.20 531.22 2285.19 32.65 2014-07-23 02:34:05.000 204 33511.21 531.24 2285.15 32.65 2014-07-23 02:34:06.000 204 33511.21 531.21 2285.24 32.65 2014-07-23 02:34:06.000 204 33511.11 531.22 2285.27 32.65 2014-07-23 02:34:08.000 204 33511.17 531.22 2285.21 32.65 2014-07-23 02:34:09.000 204 33511.20 531.25 2285.13 32.65 2014-07-23 02:34:10.000 204 33511.12 531.18 2285.25 32.65 2014-07-23 02:34:11.000 204 33511.22 531.22 2285.14 32.65 2014-07-23 02:34:12.000 204 33511.09 531.21 2285.18 32.65 2014-07-23 02:34:13.000 204 33511.25 531.22 2285.31 32.65 2014-07-23 02:34:14.000 204 33511.16 531.22 2285.27 32.65 2014-07-23 02:34:15.000 204 33511.12 531.19 2285.21 32.65 2014-07-23 02:34:16.000 204 33511.19 531.23 2285.22 32.65 2014-07-23 02:34:17.000 204 33511.07 531.26 2285.19 32.65 2014-07-23 02:34:18.000 204 33511.32 531.24 2285.23 32.65 2014-07-23 02:34:19.000 204 33511.07 531.25 2285.20 32.65 2014-07-23 02:34:19.000 204 33511.15 531.22 2285.17 32.65 2014-07-23 02:34:21.000 204 33511.07 531.23 2285.24 32.65 2014-07-23 02:34:22.000 204 33511.01 531.23 2285.22 32.65 2014-07-23 02:34:23.000 204 33511.04 531.23 2285.17 32.65 2014-07-23 02:34:24.000 204 33511.07 531.23 2285.30 32.65 2014-07-23 02:34:25.000 204 33511.04 531.19 2285.25 32.65 2014-07-23 02:34:26.000 204 33511.10 531.19 2285.22 32.65 2014-07-23 02:34:27.000 204 33511.06 531.25 2285.18 32.65 2014-07-23 02:34:28.000 204 33511.12 531.20 2285.22 32.65 2014-07-23 02:34:29.000 204 33510.99 531.22 2285.25 32.65 2014-07-23 02:34:30.000 204 33511.15 531.20 2285.32 32.65 2014-07-23 02:34:31.000 204 33511.11 531.27 2285.27 32.65 2014-07-23 02:34:32.000 204 33511.04 531.24 2285.31 32.65 2014-07-23 02:34:33.000 204 33511.03 531.23 2285.21 32.65 2014-07-23 02:34:34.000 204 33511.11 531.22 2285.27 32.65 2014-07-23 02:34:35.000 204 33511.14 531.24 2285.21 32.65 2014-07-23 02:34:36.000 204 33511.17 531.23 2285.23 32.65 2014-07-23 02:34:37.000 204 33511.01 531.21 2285.21 32.65 2014-07-23 02:34:38.000 204 33511.05 531.22 2285.18 32.65 2014-07-23 02:34:39.000 204 33511.08 531.21 2285.24 32.65 2014-07-23 02:34:40.000 204 33511.11 531.21 2285.25 32.65 2014-07-23 02:34:41.000 204 33511.05 531.23 2285.22 32.65 2014-07-23 02:34:42.000 204 33511.07 531.20 2285.17 32.65 2014-07-23 02:34:43.000 204 33511.10 531.22 2285.17 32.65 2014-07-23 02:34:44.000 204 33511.09 531.20 2285.15 32.65 2014-07-23 02:34:45.000 204 33511.12 531.16 2285.21 32.65 2014-07-23 02:34:46.000 204 33511.05 531.23 2285.24 32.65 2014-07-23 02:34:47.000 204 33511.10 531.22 2285.12 32.65 2014-07-23 02:34:48.000 204 33511.12 531.22 2285.22 32.65 2014-07-23 02:34:49.000 204 33511.24 531.20 2285.19 32.65 2014-07-23 02:34:50.000 204 33511.16 531.21 2285.17 32.65 2014-07-23 02:34:51.000 204 33511.12 531.26 2285.20 32.65 2014-07-23 02:34:52.000 204 33511.16 531.26 2285.21 32.65 2014-07-23 02:34:53.000 204 33511.14 531.26 2285.30 32.65 2014-07-23 02:34:54.000 204 33511.04 531.27 2285.09 32.65 2014-07-23 02:34:55.000 204 33511.17 531.22 2285.13 32.65 2014-07-23 02:34:56.000 204 33511.10 531.22 2285.18 32.65 2014-07-23 02:34:57.000 204 33511.12 531.26 2285.18 32.65 2014-07-23 02:34:58.000 204 33511.14 531.24 2285.16 32.65 2014-07-23 02:34:59.000 204 33511.10 531.25 2285.18 32.65 2014-07-23 02:35:00.000 204 33511.09 531.25 2285.15 32.65 2014-07-23 02:35:00.000 204 33511.08 531.22 2285.12 32.65 2014-07-23 02:35:02.000 204 33511.09 531.20 2285.10 32.65 2014-07-23 02:35:03.000 204 33511.02 531.25 2285.24 32.65 2014-07-23 02:35:04.000 204 33511.16 531.23 2285.18 32.65 2014-07-23 02:35:05.000 204 33511.16 531.22 2285.14 32.65 2014-07-23 02:35:06.000 204 33511.14 531.26 2285.21 32.65 2014-07-23 02:35:07.000 204 33511.13 531.28 2285.17 32.65 2014-07-23 02:35:08.000 204 33511.07 531.23 2285.20 32.65 2014-07-23 02:35:09.000 204 33511.14 531.18 2285.23 32.65 2014-07-23 02:35:10.000 204 33511.07 531.23 2285.16 32.65 2014-07-23 02:35:11.000 204 33511.03 531.25 2285.14 32.65 2014-07-23 02:35:12.000 204 33511.17 531.22 2285.24 32.65 2014-07-23 02:35:13.000 204 33510.98 531.23 2285.21 32.65 2014-07-23 02:35:13.000 204 33511.05 531.22 2285.22 32.65 2014-07-23 02:35:15.000 204 33511.03 531.22 2285.17 32.65 2014-07-23 02:35:16.000 204 33511.12 531.26 2285.14 32.65 2014-07-23 02:35:17.000 204 33511.06 531.22 2285.20 32.65 2014-07-23 02:35:18.000 204 33511.05 531.23 2285.22 32.65 2014-07-23 02:35:19.000 204 33511.08 531.26 2285.23 32.65 2014-07-23 02:35:20.000 204 33511.05 531.22 2285.22 32.65 2014-07-23 02:35:21.000 204 33511.00 531.25 2285.26 32.65 2014-07-23 02:35:22.000 204 33511.08 531.25 2285.23 32.65 2014-07-23 02:35:23.000 204 33511.09 531.24 2285.28 32.65 2014-07-23 02:35:24.000 204 33511.05 531.25 2285.29 32.65 2014-07-23 02:35:25.000 204 33511.05 531.27 2285.21 32.65 2014-07-23 02:35:26.000 204 33511.04 531.28 2285.17 32.65 2014-07-23 02:35:27.000 204 33511.06 531.26 2285.25 32.65 2014-07-23 02:35:28.000 204 33511.09 531.24 2285.20 32.65 2014-07-23 02:35:29.000 204 33511.07 531.23 2285.14 32.65 2014-07-23 02:35:30.000 204 33511.08 531.24 2285.23 32.65 2014-07-23 02:35:31.000 204 33511.11 531.25 2285.28 32.65 2014-07-23 02:35:32.000 204 33511.08 531.24 2285.24 32.65 2014-07-23 02:35:33.000 204 33511.09 531.23 2285.24 32.65 2014-07-23 02:35:34.000 204 33511.08 531.27 2285.26 32.65 2014-07-23 02:35:35.000 204 33511.05 531.27 2285.16 32.65 2014-07-23 02:35:36.000 204 33511.18 531.28 2285.21 32.65 2014-07-23 02:35:37.000 204 33511.11 531.23 2285.18 32.65 2014-07-23 02:35:38.000 204 33511.07 531.25 2285.18 32.65 2014-07-23 02:35:39.000 204 33511.05 531.25 2285.26 32.65 2014-07-23 02:35:40.000 204 33511.08 531.25 2285.20 32.65 2014-07-23 02:35:41.000 204 33510.87 531.29 2285.15 32.65 2014-07-23 02:35:42.000 204 33511.02 531.24 2285.19 32.65 2014-07-23 02:35:43.000 204 33511.08 531.24 2285.22 32.65 2014-07-23 02:35:44.000 204 33510.99 531.22 2285.24 32.65 2014-07-23 02:35:45.000 204 33511.01 531.26 2285.21 32.65 2014-07-23 02:35:46.000 204 33511.07 531.24 2285.14 32.65 2014-07-23 02:35:47.000 204 33510.94 531.25 2285.20 32.65 2014-07-23 02:35:48.000 204 33511.07 531.29 2285.28 32.65 2014-07-23 02:35:49.000 204 33511.02 531.30 2285.16 32.65 2014-07-23 02:35:50.000 204 33510.98 531.26 2285.22 32.65 2014-07-23 02:35:51.000 204 33511.01 531.29 2285.20 32.65 2014-07-23 02:35:52.000 204 33511.02 531.28 2285.21 32.65 2014-07-23 02:35:53.000 204 33511.04 531.26 2285.26 32.65 2014-07-23 02:35:54.000 204 33510.97 531.27 2285.23 32.65 2014-07-23 02:35:54.000 204 33511.10 531.26 2285.16 32.65 2014-07-23 02:35:56.000 204 33511.01 531.25 2285.21 32.65 2014-07-23 02:35:57.000 204 33511.06 531.28 2285.13 32.65 2014-07-23 02:35:58.000 204 33511.16 531.30 2285.17 32.65 2014-07-23 02:35:59.000 204 33511.07 531.29 2285.25 32.65 2014-07-23 02:36:00.000 204 33511.12 531.30 2285.15 32.65 2014-07-23 02:36:01.000 204 33511.11 531.31 2285.23 32.65 2014-07-23 02:36:02.000 204 33511.11 531.30 2285.24 32.65 2014-07-23 02:36:03.000 204 33511.05 531.27 2285.22 32.65 2014-07-23 02:36:04.000 204 33511.14 531.29 2285.28 32.65 2014-07-23 02:36:05.000 204 33511.13 531.29 2285.19 32.65 2014-07-23 02:36:06.000 204 33511.15 531.32 2285.24 32.65 2014-07-23 02:36:07.000 204 33511.23 531.29 2285.16 32.65 2014-07-23 02:36:07.000 204 33511.14 531.30 2285.12 32.65 2014-07-23 02:36:09.000 204 33511.06 531.33 2285.19 32.65 2014-07-23 02:36:10.000 204 33511.13 531.31 2285.13 32.65 2014-07-23 02:36:11.000 204 33511.17 531.30 2285.16 32.65 2014-07-23 02:36:12.000 204 33511.18 531.32 2285.19 32.65 2014-07-23 02:36:13.000 204 33511.21 531.31 2285.22 32.65 2014-07-23 02:36:14.000 204 33511.13 531.30 2285.11 32.65 2014-07-23 02:36:15.000 204 33511.05 531.31 2285.27 32.65 2014-07-23 02:36:16.000 204 33511.17 531.32 2285.12 32.65 2014-07-23 02:36:17.000 204 33511.22 531.34 2285.16 32.65 2014-07-23 02:36:18.000 204 33511.07 531.32 2285.17 32.65 2014-07-23 02:36:19.000 204 33511.14 531.34 2285.20 32.65 2014-07-23 02:36:20.000 204 33511.08 531.33 2285.16 32.65 2014-07-23 02:36:21.000 204 33511.13 531.29 2285.17 32.65 2014-07-23 02:36:22.000 204 33511.04 531.36 2285.26 32.65 2014-07-23 02:36:23.000 204 33511.12 531.30 2285.15 32.65 2014-07-23 02:36:24.000 204 33511.04 531.38 2285.22 32.65 2014-07-23 02:36:25.000 204 33511.13 531.33 2285.19 32.65 2014-07-23 02:36:26.000 204 33511.13 531.31 2285.20 32.65 2014-07-23 02:36:27.000 204 33511.04 531.39 2285.15 32.65 2014-07-23 02:36:28.000 204 33511.09 531.31 2285.20 32.65 2014-07-23 02:36:29.000 204 33511.08 531.32 2285.28 32.65 2014-07-23 02:36:30.000 204 33511.13 531.36 2285.15 32.65 2014-07-23 02:36:31.000 204 33511.07 531.31 2285.17 32.65 2014-07-23 02:36:32.000 204 33511.04 531.34 2285.14 32.65 2014-07-23 02:36:33.000 204 33511.04 531.30 2285.27 32.65 2014-07-23 02:36:34.000 204 33511.00 531.27 2285.13 32.65 2014-07-23 02:36:35.000 204 33510.89 531.31 2285.19 32.65 2014-07-23 02:36:36.000 204 33511.14 531.34 2285.27 32.65 2014-07-23 02:36:37.000 204 33511.00 531.33 2285.19 32.65 2014-07-23 02:36:38.000 204 33510.98 531.31 2285.16 32.65 2014-07-23 02:36:39.000 204 33511.06 531.30 2285.22 32.65 2014-07-23 02:36:40.000 204 33511.06 531.29 2285.15 32.65 2014-07-23 02:36:41.000 204 33511.02 531.31 2285.22 32.65 2014-07-23 02:36:42.000 204 33511.10 531.28 2285.20 32.65 2014-07-23 02:36:43.000 204 33511.08 531.28 2285.24 32.65 2014-07-23 02:36:44.000 204 33511.02 531.27 2285.24 32.65 2014-07-23 02:36:45.000 204 33511.07 531.28 2285.22 32.65 2014-07-23 02:36:46.000 204 33511.04 531.28 2285.26 32.65 2014-07-23 02:36:47.000 204 33511.00 531.30 2285.22 32.65 2014-07-23 02:36:48.000 204 33511.06 531.29 2285.17 32.65 2014-07-23 02:36:48.000 204 33511.06 531.33 2285.16 32.65 2014-07-23 02:36:50.000 204 33510.97 531.32 2285.21 32.65 2014-07-23 02:36:51.000 204 33511.02 531.30 2285.20 32.65 2014-07-23 02:36:52.000 204 33511.01 531.29 2285.20 32.65 2014-07-23 02:36:53.000 204 33510.98 531.30 2285.16 32.65 2014-07-23 02:36:54.000 204 33510.97 531.29 2285.16 32.65 2014-07-23 02:36:55.000 204 33510.96 531.31 2285.26 32.65 2014-07-23 02:36:56.000 204 33510.98 531.28 2285.26 32.65 2014-07-23 02:36:57.000 204 33510.93 531.28 2285.22 32.65 2014-07-23 02:36:58.000 204 33510.97 531.30 2285.24 32.65 2014-07-23 02:36:59.000 204 33510.95 531.29 2285.17 32.65 2014-07-23 02:37:00.000 204 33511.05 531.28 2285.18 32.65 2014-07-23 02:37:01.000 204 33510.89 531.29 2285.22 32.65 2014-07-23 02:37:01.000 204 33510.90 531.30 2285.20 32.65 2014-07-23 02:37:03.000 204 33511.00 531.33 2285.26 32.65 2014-07-23 02:37:04.000 204 33510.93 531.32 2285.24 32.65 2014-07-23 02:37:05.000 204 33510.98 531.27 2285.21 32.65 2014-07-23 02:37:06.000 204 33510.95 531.29 2285.31 32.65 2014-07-23 02:37:07.000 204 33511.01 531.28 2285.24 32.65 2014-07-23 02:37:08.000 204 33510.93 531.32 2285.22 32.65 2014-07-23 02:37:09.000 204 33510.97 531.29 2285.16 32.65 2014-07-23 02:37:10.000 204 33511.01 531.26 2285.15 32.65 2014-07-23 02:37:11.000 204 33510.96 531.34 2285.24 32.65 2014-07-23 02:37:12.000 204 33510.96 531.26 2285.25 32.65 2014-07-23 02:37:13.000 204 33511.00 531.32 2285.24 32.65 2014-07-23 02:37:14.000 204 33510.96 531.29 2285.23 32.65 2014-07-23 02:37:15.000 204 33510.94 531.29 2285.20 32.65 2014-07-23 02:37:16.000 204 33510.97 531.29 2285.26 32.65 2014-07-23 02:37:17.000 204 33510.94 531.26 2285.24 32.65 2014-07-23 02:37:18.000 204 33510.99 531.25 2285.24 32.65 2014-07-23 02:37:19.000 204 33511.02 531.27 2285.22 32.65 2014-07-23 02:37:20.000 204 33510.91 531.25 2285.20 32.65 2014-07-23 02:37:21.000 204 33510.97 531.28 2285.32 32.65 2014-07-23 02:37:22.000 204 33510.93 531.29 2285.28 32.65 2014-07-23 02:37:23.000 204 33510.83 531.28 2285.33 32.65 2014-07-23 02:37:24.000 204 33511.01 531.28 2285.20 32.65 2014-07-23 02:37:25.000 204 33511.09 531.28 2285.28 32.65 2014-07-23 02:37:26.000 204 33510.93 531.26 2285.20 32.65 2014-07-23 02:37:27.000 204 33510.93 531.29 2285.28 32.65 2014-07-23 02:37:28.000 204 33510.93 531.27 2285.16 32.65 2014-07-23 02:37:29.000 204 33510.97 531.29 2285.19 32.65 2014-07-23 02:37:30.000 204 33510.95 531.29 2285.19 32.65 2014-07-23 02:37:31.000 204 33510.95 531.30 2285.23 32.65 2014-07-23 02:37:32.000 204 33510.89 531.27 2285.20 32.65 2014-07-23 02:37:33.000 204 33510.92 531.30 2285.13 32.65 2014-07-23 02:37:34.000 204 33510.96 531.29 2285.19 32.65 2014-07-23 02:37:35.000 204 33510.89 531.28 2285.24 32.65 2014-07-23 02:37:36.000 204 33510.95 531.28 2285.18 32.65 2014-07-23 02:37:37.000 204 33510.95 531.27 2285.26 32.65 2014-07-23 02:37:38.000 204 33511.00 531.30 2285.25 32.65 2014-07-23 02:37:39.000 204 33510.96 531.28 2285.16 32.65 2014-07-23 02:37:40.000 204 33511.01 531.31 2285.25 32.65 2014-07-23 02:37:41.000 204 33510.96 531.28 2285.16 32.65 2014-07-23 02:37:42.000 204 33510.88 531.27 2285.22 32.65 2014-07-23 02:37:42.000 204 33510.95 531.32 2285.31 32.65 2014-07-23 02:37:44.000 204 33510.96 531.31 2285.22 32.65 2014-07-23 02:37:45.000 204 33510.89 531.26 2285.19 32.65 2014-07-23 02:37:46.000 204 33510.98 531.30 2285.16 32.65 2014-07-23 02:37:47.000 204 33510.88 531.27 2285.15 32.65 2014-07-23 02:37:48.000 204 33510.99 531.30 2285.22 32.65 2014-07-23 02:37:49.000 204 33510.99 531.29 2285.24 32.65 2014-07-23 02:37:50.000 204 33510.88 531.31 2285.30 32.65 2014-07-23 02:37:51.000 204 33510.89 531.33 2285.26 32.65 2014-07-23 02:37:52.000 204 33510.94 531.32 2285.19 32.65 2014-07-23 02:37:53.000 204 33510.91 531.27 2285.22 32.65 2014-07-23 02:37:54.000 204 33510.91 531.28 2285.15 32.65 2014-07-23 02:37:55.000 204 33510.98 531.33 2285.20 32.65 2014-07-23 02:37:55.000 204 33510.92 531.31 2285.21 32.65 2014-07-23 02:37:57.000 204 33510.91 531.31 2285.11 32.65 2014-07-23 02:37:58.000 204 33511.03 531.35 2285.30 32.64 2014-07-23 02:37:59.000 204 33511.05 531.31 2285.12 32.65 2014-07-23 02:38:00.000 204 33511.03 531.33 2285.19 32.64 2014-07-23 02:38:01.000 204 33510.99 531.38 2285.24 32.65 2014-07-23 02:38:02.000 204 33510.92 531.37 2285.18 32.65 2014-07-23 02:38:03.000 204 33511.01 531.34 2285.18 32.64 2014-07-23 02:38:04.000 204 33510.98 531.33 2285.20 32.64 2014-07-23 02:38:05.000 204 33511.02 531.31 2285.18 32.64 2014-07-23 02:38:06.000 204 33510.99 531.35 2285.20 32.65 2014-07-23 02:38:07.000 204 33511.13 531.35 2285.15 32.64 2014-07-23 02:38:08.000 204 33511.02 531.34 2285.20 32.64 2014-07-23 02:38:09.000 204 33511.10 531.37 2285.20 32.64 2014-07-23 02:38:10.000 204 33511.05 531.34 2285.18 32.64 2014-07-23 02:38:11.000 204 33511.06 531.38 2285.16 32.64 2014-07-23 02:38:12.000 204 33510.99 531.40 2285.09 32.64 2014-07-23 02:38:13.000 204 33511.08 531.38 2285.17 32.64 2014-07-23 02:38:14.000 204 33511.03 531.36 2285.16 32.64 2014-07-23 02:38:15.000 204 33511.02 531.36 2285.12 32.64 2014-07-23 02:38:16.000 204 33511.02 531.38 2285.21 32.64 2014-07-23 02:38:17.000 204 33511.05 531.37 2285.20 32.64 2014-07-23 02:38:18.000 204 33511.05 531.36 2285.21 32.64 2014-07-23 02:38:19.000 204 33511.05 531.39 2285.12 32.64 2014-07-23 02:38:20.000 204 33511.08 531.38 2285.11 32.64 2014-07-23 02:38:21.000 204 33511.06 531.37 2285.22 32.65 2014-07-23 02:38:22.000 204 33511.02 531.40 2285.18 32.64 2014-07-23 02:38:23.000 204 33510.95 531.37 2285.17 32.64 2014-07-23 02:38:24.000 204 33511.02 531.38 2285.16 32.64 2014-07-23 02:38:25.000 204 33511.14 531.38 2285.17 32.64 2014-07-23 02:38:26.000 204 33511.01 531.38 2285.15 32.64 2014-07-23 02:38:27.000 204 33511.03 531.35 2285.15 32.64 2014-07-23 02:38:28.000 204 33510.88 531.34 2285.12 32.64 2014-07-23 02:38:29.000 204 33510.96 531.34 2285.22 32.64 2014-07-23 02:38:30.000 204 33510.99 531.38 2285.14 32.64 2014-07-23 02:38:31.000 204 33511.01 531.33 2285.21 32.64 2014-07-23 02:38:32.000 204 33510.97 531.30 2285.19 32.64 2014-07-23 02:38:33.000 204 33510.96 531.33 2285.24 32.64 2014-07-23 02:38:34.000 204 33510.98 531.33 2285.20 32.64 2014-07-23 02:38:35.000 204 33510.92 531.34 2285.15 32.64 2014-07-23 02:38:36.000 204 33511.01 531.32 2285.20 32.64 2014-07-23 02:38:36.000 204 33511.04 531.40 2285.16 32.64 2014-07-23 02:38:38.000 204 33511.02 531.38 2285.14 32.64 2014-07-23 02:38:39.000 204 33510.99 531.43 2285.23 32.64 2014-07-23 02:38:40.000 204 33510.95 531.39 2285.20 32.64 2014-07-23 02:38:41.000 204 33510.94 531.37 2285.08 32.64 2014-07-23 02:38:42.000 204 33510.98 531.38 2285.20 32.64 2014-07-23 02:38:43.000 204 33511.00 531.41 2285.14 32.64 2014-07-23 02:38:44.000 204 33510.95 531.37 2285.17 32.64 2014-07-23 02:38:45.000 204 33511.03 531.34 2285.15 32.64 2014-07-23 02:38:46.000 204 33510.98 531.43 2285.16 32.64 2014-07-23 02:38:47.000 204 33510.99 531.39 2285.14 32.64 2014-07-23 02:38:48.000 204 33511.07 531.39 2285.14 32.64 2014-07-23 02:38:49.000 204 33511.08 531.38 2285.18 32.64 2014-07-23 02:38:49.000 204 33510.93 531.38 2285.18 32.64 2014-07-23 02:38:51.000 204 33511.02 531.39 2285.19 32.65 2014-07-23 02:38:52.000 204 33511.01 531.41 2285.19 32.64 2014-07-23 02:38:53.000 204 33510.99 531.43 2285.14 32.64 2014-07-23 02:38:54.000 204 33511.01 531.39 2285.16 32.64 2014-07-23 02:38:55.000 204 33510.98 531.39 2285.17 32.64 2014-07-23 02:38:56.000 204 33511.01 531.40 2285.18 32.64 2014-07-23 02:38:57.000 204 33510.96 531.39 2285.16 32.64 2014-07-23 02:38:58.000 204 33511.05 531.43 2285.15 32.64 2014-07-23 02:38:59.000 204 33511.07 531.38 2285.15 32.64 2014-07-23 02:39:00.000 204 33511.05 531.41 2285.14 32.65 2014-07-23 02:39:01.000 204 33510.86 531.40 2285.19 32.65 2014-07-23 02:39:02.000 204 33510.99 531.41 2285.20 32.65 2014-07-23 02:39:03.000 204 33510.95 531.45 2285.17 32.64 2014-07-23 02:39:04.000 204 33510.99 531.43 2285.17 32.64 2014-07-23 02:39:05.000 204 33511.00 531.40 2285.10 32.64 2014-07-23 02:39:06.000 204 33510.92 531.43 2285.09 32.64 2014-07-23 02:39:07.000 204 33510.96 531.42 2285.09 32.64 2014-07-23 02:39:08.000 204 33510.92 531.38 2285.09 32.64 2014-07-23 02:39:09.000 204 33510.93 531.38 2285.17 32.64 2014-07-23 02:39:10.000 204 33510.99 531.44 2285.12 32.64 2014-07-23 02:39:11.000 204 33510.95 531.43 2285.12 32.64 2014-07-23 02:39:12.000 204 33510.88 531.38 2285.17 32.64 2014-07-23 02:39:13.000 204 33510.97 531.40 2285.18 32.64 2014-07-23 02:39:14.000 204 33510.87 531.38 2285.13 32.64 2014-07-23 02:39:15.000 204 33510.95 531.47 2285.16 32.64 2014-07-23 02:39:16.000 204 33510.89 531.39 2285.15 32.64 2014-07-23 02:39:17.000 204 33510.79 531.41 2285.15 32.64 2014-07-23 02:39:18.000 204 33510.98 531.36 2285.13 32.64 2014-07-23 02:39:19.000 204 33510.89 531.40 2285.22 32.64 2014-07-23 02:39:20.000 204 33510.88 531.41 2285.24 32.64 2014-07-23 02:39:21.000 204 33510.89 531.47 2285.16 32.64 2014-07-23 02:39:22.000 204 33510.91 531.43 2285.12 32.64 2014-07-23 02:39:23.000 204 33510.87 531.42 2285.08 32.64 2014-07-23 02:39:24.000 204 33510.85 531.43 2285.14 32.64 2014-07-23 02:39:25.000 204 33510.90 531.44 2285.20 32.64 2014-07-23 02:39:26.000 204 33510.82 531.44 2285.21 32.64 2014-07-23 02:39:27.000 204 33510.89 531.39 2285.14 32.64 2014-07-23 02:39:28.000 204 33510.91 531.41 2285.22 32.64 2014-07-23 02:39:29.000 204 33510.95 531.42 2285.13 32.64 2014-07-23 02:39:30.000 204 33510.96 531.45 2285.15 32.64 2014-07-23 02:39:30.000 204 33510.88 531.40 2285.20 32.64 2014-07-23 02:39:32.000 204 33510.94 531.41 2285.17 32.65 2014-07-23 02:39:33.000 204 33510.98 531.39 2285.14 32.65 2014-07-23 02:39:34.000 204 33510.98 531.44 2285.14 32.65 2014-07-23 02:39:35.000 204 33511.00 531.38 2285.09 32.65 2014-07-23 02:39:36.000 204 33510.75 531.39 2285.16 32.64 2014-07-23 02:39:37.000 204 33511.01 531.40 2285.15 32.64 2014-07-23 02:39:38.000 204 33510.95 531.40 2285.21 32.64 2014-07-23 02:39:39.000 204 33510.99 531.41 2285.16 32.64 2014-07-23 02:39:40.000 204 33510.94 531.46 2285.18 32.64 2014-07-23 02:39:41.000 204 33510.86 531.41 2285.11 32.64 2014-07-23 02:39:42.000 204 33510.88 531.41 2285.21 32.64 2014-07-23 02:39:43.000 204 33510.96 531.42 2285.14 32.64 2014-07-23 02:39:43.000 204 33510.92 531.40 2285.19 32.64 2014-07-23 02:39:45.000 204 33510.92 531.40 2285.12 32.64 2014-07-23 02:39:46.000 204 33510.89 531.41 2285.09 32.64 2014-07-23 02:39:47.000 204 33510.98 531.39 2285.19 32.64 2014-07-23 02:39:48.000 204 33510.86 531.43 2285.16 32.64 2014-07-23 02:39:49.000 204 33510.95 531.40 2285.11 32.64 2014-07-23 02:39:50.000 204 33510.89 531.38 2285.16 32.64 2014-07-23 02:39:51.000 204 33510.92 531.40 2285.06 32.64 2014-07-23 02:39:52.000 204 33511.02 531.42 2285.21 32.64 2014-07-23 02:39:53.000 204 33510.91 531.39 2285.13 32.64 2014-07-23 02:39:54.000 204 33510.94 531.42 2285.13 32.64 2014-07-23 02:39:55.000 204 33510.97 531.44 2285.15 32.64 2014-07-23 02:39:56.000 204 33510.90 531.43 2285.13 32.64 2014-07-23 02:39:57.000 204 33510.98 531.45 2285.11 32.64 2014-07-23 02:39:58.000 204 33510.92 531.45 2285.13 32.64 2014-07-23 02:39:59.000 204 33510.93 531.42 2285.10 32.64 2014-07-23 02:40:00.000 204 33511.01 531.47 2285.14 32.64 2014-07-23 02:40:01.000 204 33511.03 531.45 2285.17 32.64 2014-07-23 02:40:02.000 204 33510.88 531.44 2285.12 32.64 2014-07-23 02:40:03.000 204 33510.95 531.44 2285.16 32.64 2014-07-23 02:40:04.000 204 33510.96 531.49 2285.20 32.64 2014-07-23 02:40:05.000 204 33510.79 531.40 2285.05 32.64 2014-07-23 02:40:06.000 204 33511.05 531.42 2285.17 32.64 2014-07-23 02:40:07.000 204 33510.90 531.47 2285.18 32.64 2014-07-23 02:40:08.000 204 33510.91 531.47 2285.23 32.64 2014-07-23 02:40:09.000 204 33510.98 531.44 2285.20 32.64 2014-07-23 02:40:10.000 204 33510.86 531.44 2285.11 32.64 2014-07-23 02:40:11.000 204 33510.95 531.49 2285.12 32.64 2014-07-23 02:40:12.000 204 33510.92 531.43 2285.17 32.64 2014-07-23 02:40:13.000 204 33510.89 531.44 2285.12 32.64 2014-07-23 02:40:14.000 204 33510.80 531.43 2285.17 32.64 2014-07-23 02:40:15.000 204 33510.85 531.44 2285.13 32.64 2014-07-23 02:40:16.000 204 33510.89 531.49 2285.15 32.64 2014-07-23 02:40:17.000 204 33510.73 531.41 2285.11 32.64 2014-07-23 02:40:18.000 204 33510.91 531.44 2285.11 32.64 2014-07-23 02:40:19.000 204 33510.91 531.43 2285.17 32.64 2014-07-23 02:40:20.000 204 33510.90 531.45 2285.18 32.64 2014-07-23 02:40:21.000 204 33510.87 531.44 2285.08 32.64 2014-07-23 02:40:22.000 204 33510.80 531.46 2285.14 32.64 2014-07-23 02:40:23.000 204 33510.90 531.43 2285.19 32.64 2014-07-23 02:40:24.000 204 33510.85 531.45 2285.15 32.64 2014-07-23 02:40:24.000 204 33510.77 531.43 2285.22 32.64 2014-07-23 02:40:26.000 204 33510.84 531.39 2285.24 32.64 2014-07-23 02:40:27.000 204 33510.82 531.43 2285.23 32.64 2014-07-23 02:40:28.000 204 33510.77 531.44 2285.12 32.64 2014-07-23 02:40:29.000 204 33510.76 531.49 2285.21 32.64 2014-07-23 02:40:30.000 204 33510.84 531.46 2285.21 32.64 2014-07-23 02:40:31.000 204 33510.77 531.44 2285.22 32.64 2014-07-23 02:40:32.000 204 33510.75 531.47 2285.22 32.64 2014-07-23 02:40:33.000 204 33510.73 531.45 2285.28 32.64 2014-07-23 02:40:34.000 204 33510.77 531.48 2285.14 32.64 2014-07-23 02:40:35.000 204 33510.85 531.42 2285.16 32.64 2014-07-23 02:40:36.000 204 33510.85 531.45 2285.20 32.64 2014-07-23 02:40:37.000 204 33510.75 531.40 2285.05 32.64 2014-07-23 02:40:37.000 204 33510.88 531.40 2285.14 32.64 2014-07-23 02:40:39.000 204 33510.78 531.42 2285.12 32.64 2014-07-23 02:40:40.000 204 33510.80 531.43 2285.15 32.64 2014-07-23 02:40:41.000 204 33510.88 531.47 2285.12 32.64 2014-07-23 02:40:42.000 204 33510.78 531.47 2285.20 32.64 2014-07-23 02:40:43.000 204 33510.86 531.41 2285.15 32.64 2014-07-23 02:40:44.000 204 33510.82 531.40 2285.16 32.64 2014-07-23 02:40:45.000 204 33510.84 531.41 2285.18 32.64 2014-07-23 02:40:46.000 204 33510.88 531.48 2285.15 32.64 2014-07-23 02:40:47.000 204 33510.86 531.43 2285.22 32.64 2014-07-23 02:40:48.000 204 33510.80 531.42 2285.18 32.64 2014-07-23 02:40:49.000 204 33510.82 531.40 2285.16 32.64 2014-07-23 02:40:50.000 204 33510.92 531.46 2285.16 32.64 2014-07-23 02:40:51.000 204 33510.89 531.43 2285.12 32.64 2014-07-23 02:40:52.000 204 33510.90 531.43 2285.17 32.64 2014-07-23 02:40:53.000 204 33510.84 531.43 2285.14 32.64 2014-07-23 02:40:54.000 204 33510.93 531.47 2285.15 32.64 2014-07-23 02:40:55.000 204 33510.90 531.49 2285.09 32.64 2014-07-23 02:40:56.000 204 33510.86 531.48 2285.22 32.64 2014-07-23 02:40:57.000 204 33510.86 531.46 2285.16 32.64 2014-07-23 02:40:58.000 204 33510.89 531.47 2285.14 32.64 2014-07-23 02:40:59.000 204 33510.94 531.47 2285.18 32.64 2014-07-23 02:41:00.000 204 33510.87 531.50 2285.24 32.64 2014-07-23 02:41:01.000 204 33510.85 531.46 2285.11 32.64 2014-07-23 02:41:02.000 204 33510.93 531.49 2285.21 32.64 2014-07-23 02:41:03.000 204 33510.86 531.44 2285.16 32.64 2014-07-23 02:41:04.000 204 33510.90 531.51 2285.15 32.64 2014-07-23 02:41:05.000 204 33510.91 531.50 2285.21 32.64 2014-07-23 02:41:06.000 204 33510.90 531.48 2285.15 32.64 2014-07-23 02:41:07.000 204 33510.96 531.49 2285.20 32.64 2014-07-23 02:41:08.000 204 33511.01 531.51 2285.21 32.64 2014-07-23 02:41:09.000 204 33510.91 531.50 2285.10 32.64 2014-07-23 02:41:10.000 204 33510.93 531.50 2285.11 32.64 2014-07-23 02:41:11.000 204 33511.05 531.53 2285.15 32.64 2014-07-23 02:41:12.000 204 33510.92 531.49 2285.16 32.64 2014-07-23 02:41:13.000 204 33510.93 531.54 2285.16 32.64 2014-07-23 02:41:14.000 204 33510.96 531.52 2285.20 32.64 2014-07-23 02:41:15.000 204 33510.88 531.50 2285.20 32.64 2014-07-23 02:41:16.000 204 33510.91 531.52 2285.15 32.64 2014-07-23 02:41:17.000 204 33510.95 531.52 2285.24 32.64 2014-07-23 02:41:18.000 204 33511.06 531.51 2285.16 32.64 2014-07-23 02:41:18.000 204 33510.97 531.55 2285.13 32.64 2014-07-23 02:41:20.000 204 33511.05 531.54 2285.15 32.64 2014-07-23 02:41:21.000 204 33511.01 531.54 2285.12 32.64 2014-07-23 02:41:22.000 204 33511.04 531.51 2285.19 32.64 2014-07-23 02:41:23.000 204 33511.07 531.56 2285.15 32.64 2014-07-23 02:41:24.000 204 33511.06 531.54 2285.17 32.64 2014-07-23 02:41:25.000 204 33511.02 531.52 2285.25 32.64 2014-07-23 02:41:26.000 204 33511.04 531.53 2285.14 32.64 2014-07-23 02:41:27.000 204 33511.02 531.51 2285.11 32.64 2014-07-23 02:41:28.000 204 33511.03 531.57 2285.14 32.64 2014-07-23 02:41:29.000 204 33511.14 531.56 2285.20 32.64 2014-07-23 02:41:30.000 204 33511.07 531.56 2285.11 32.64 2014-07-23 02:41:31.000 204 33511.05 531.58 2285.12 32.64 2014-07-23 02:41:31.000 204 33511.01 531.55 2285.22 32.64 2014-07-23 02:41:33.000 204 33511.08 531.53 2285.21 32.64 2014-07-23 02:41:34.000 204 33511.02 531.53 2285.15 32.64 2014-07-23 02:41:35.000 204 33510.99 531.52 2285.16 32.64 2014-07-23 02:41:36.000 204 33511.09 531.55 2285.14 32.64 2014-07-23 02:41:37.000 204 33510.96 531.54 2285.19 32.64 2014-07-23 02:41:38.000 204 33511.04 531.55 2285.16 32.64 2014-07-23 02:41:39.000 204 33510.99 531.52 2285.09 32.64 2014-07-23 02:41:40.000 204 33511.04 531.52 2285.14 32.64 2014-07-23 02:41:41.000 204 33510.90 531.61 2285.12 32.64 2014-07-23 02:41:42.000 204 33511.03 531.56 2285.10 32.64 2014-07-23 02:41:43.000 204 33510.82 531.54 2285.07 32.64 2014-07-23 02:41:44.000 204 33510.98 531.56 2285.18 32.64 2014-07-23 02:41:45.000 204 33510.86 531.55 2285.13 32.64 2014-07-23 02:41:46.000 204 33511.06 531.54 2285.14 32.64 2014-07-23 02:41:47.000 204 33510.98 531.50 2285.18 32.64 2014-07-23 02:41:48.000 204 33510.95 531.55 2285.18 32.64 2014-07-23 02:41:49.000 204 33510.91 531.52 2285.08 32.64 2014-07-23 02:41:50.000 204 33510.96 531.56 2285.16 32.64 2014-07-23 02:41:51.000 204 33510.88 531.54 2285.13 32.64 2014-07-23 02:41:52.000 204 33510.94 531.52 2285.07 32.64 2014-07-23 02:41:53.000 204 33510.93 531.52 2285.22 32.64 2014-07-23 02:41:54.000 204 33511.01 531.56 2285.20 32.64 2014-07-23 02:41:55.000 204 33510.89 531.51 2285.20 32.64 2014-07-23 02:41:56.000 204 33510.95 531.53 2285.14 32.64 2014-07-23 02:41:57.000 204 33510.88 531.54 2285.16 32.64 2014-07-23 02:41:58.000 204 33510.98 531.57 2285.17 32.64 2014-07-23 02:41:59.000 204 33510.89 531.53 2285.20 32.64 2014-07-23 02:42:00.000 204 33510.88 531.52 2285.20 32.64 2014-07-23 02:42:01.000 204 33510.96 531.48 2285.09 32.64 2014-07-23 02:42:02.000 204 33510.89 531.52 2285.17 32.64 2014-07-23 02:42:03.000 204 33510.89 531.50 2285.21 32.64 2014-07-23 02:42:04.000 204 33510.93 531.55 2285.17 32.64 2014-07-23 02:42:05.000 204 33510.91 531.53 2285.13 32.64 2014-07-23 02:42:06.000 204 33510.93 531.50 2285.19 32.64 2014-07-23 02:42:07.000 204 33510.93 531.55 2285.16 32.64 2014-07-23 02:42:08.000 204 33511.02 531.50 2285.13 32.64 2014-07-23 02:42:09.000 204 33510.88 531.51 2285.08 32.64 2014-07-23 02:42:10.000 204 33510.92 531.52 2285.14 32.64 2014-07-23 02:42:11.000 204 33510.88 531.53 2285.02 32.64 2014-07-23 02:42:12.000 204 33510.82 531.55 2285.23 32.64 2014-07-23 02:42:12.000 204 33510.92 531.53 2285.11 32.64 2014-07-23 02:42:14.000 204 33510.86 531.53 2285.18 32.64 2014-07-23 02:42:15.000 204 33510.86 531.53 2285.19 32.64 2014-07-23 02:42:16.000 204 33510.88 531.54 2285.08 32.64 2014-07-23 02:42:17.000 204 33510.88 531.55 2285.14 32.64 2014-07-23 02:42:18.000 204 33510.89 531.57 2285.14 32.64 2014-07-23 02:42:19.000 204 33510.90 531.50 2285.16 32.64 2014-07-23 02:42:20.000 204 33510.90 531.50 2285.15 32.64 2014-07-23 02:42:21.000 204 33510.85 531.50 2285.13 32.64 2014-07-23 02:42:22.000 204 33510.89 531.51 2285.22 32.64 2014-07-23 02:42:23.000 204 33510.92 531.52 2285.19 32.64 2014-07-23 02:42:24.000 204 33510.92 531.55 2285.18 32.64 2014-07-23 02:42:25.000 204 33510.88 531.51 2285.07 32.64 2014-07-23 02:42:25.000 204 33510.85 531.49 2285.13 32.64 2014-07-23 02:42:27.000 204 33510.86 531.51 2285.16 32.64 2014-07-23 02:42:28.000 204 33510.91 531.52 2285.18 32.64 2014-07-23 02:42:29.000 204 33510.89 531.52 2285.06 32.64 2014-07-23 02:42:30.000 204 33510.90 531.49 2285.11 32.64 2014-07-23 02:42:31.000 204 33510.89 531.47 2285.24 32.64 2014-07-23 02:42:32.000 204 33510.92 531.53 2285.17 32.64 2014-07-23 02:42:33.000 204 33510.93 531.50 2285.17 32.64 2014-07-23 02:42:34.000 204 33510.89 531.51 2285.15 32.64 2014-07-23 02:42:35.000 204 33510.93 531.55 2285.24 32.64 2014-07-23 02:42:36.000 204 33510.97 531.50 2285.16 32.64 2014-07-23 02:42:37.000 204 33510.98 531.54 2285.18 32.64 2014-07-23 02:42:38.000 204 33510.93 531.48 2285.12 32.64 2014-07-23 02:42:39.000 204 33510.89 531.50 2285.09 32.64 2014-07-23 02:42:40.000 204 33510.89 531.49 2285.21 32.64 2014-07-23 02:42:41.000 204 33510.91 531.48 2285.20 32.64 2014-07-23 02:42:42.000 204 33510.82 531.52 2285.20 32.64 2014-07-23 02:42:43.000 204 33510.91 531.53 2285.10 32.64 2014-07-23 02:42:44.000 204 33510.96 531.49 2285.13 32.64 2014-07-23 02:42:45.000 204 33510.92 531.49 2285.14 32.64 2014-07-23 02:42:46.000 204 33510.85 531.52 2285.14 32.64 2014-07-23 02:42:47.000 204 33510.94 531.47 2285.15 32.64 2014-07-23 02:42:48.000 204 33511.04 531.52 2285.13 32.64 2014-07-23 02:42:49.000 204 33510.88 531.50 2285.16 32.64 2014-07-23 02:42:50.000 204 33510.93 531.54 2285.10 32.64 2014-07-23 02:42:51.000 204 33510.88 531.51 2285.13 32.64 2014-07-23 02:42:52.000 204 33510.92 531.52 2285.04 32.64 2014-07-23 02:42:53.000 204 33510.88 531.51 2285.18 32.64 2014-07-23 02:42:54.000 204 33510.86 531.53 2285.14 32.64 2014-07-23 02:42:55.000 204 33510.93 531.50 2285.15 32.64 2014-07-23 02:42:56.000 204 33510.90 531.54 2285.09 32.64 2014-07-23 02:42:57.000 204 33510.90 531.54 2285.10 32.64 2014-07-23 02:42:58.000 204 33510.96 531.48 2285.11 32.64 2014-07-23 02:42:59.000 204 33510.93 531.52 2285.18 32.64 2014-07-23 02:43:00.000 204 33510.95 531.53 2285.13 32.64 2014-07-23 02:43:01.000 204 33510.96 531.48 2285.08 32.64 2014-07-23 02:43:02.000 204 33510.81 531.46 2285.09 32.64 2014-07-23 02:43:03.000 204 33510.92 531.48 2285.15 32.64 2014-07-23 02:43:04.000 204 33510.92 531.53 2285.10 32.64 2014-07-23 02:43:05.000 204 33510.86 531.52 2285.09 32.64 2014-07-23 02:43:06.000 204 33510.96 531.49 2285.15 32.64 2014-07-23 02:43:06.000 204 33510.92 531.50 2285.21 32.64 2014-07-23 02:43:08.000 204 33510.91 531.49 2285.14 32.64 2014-07-23 02:43:09.000 204 33510.84 531.48 2285.18 32.64 2014-07-23 02:43:10.000 204 33510.95 531.50 2285.13 32.64 2014-07-23 02:43:11.000 204 33510.88 531.50 2285.11 32.64 2014-07-23 02:43:12.000 204 33510.87 531.49 2285.18 32.64 2014-07-23 02:43:13.000 204 33510.88 531.51 2285.18 32.64 2014-07-23 02:43:14.000 204 33510.91 531.50 2285.16 32.64 2014-07-23 02:43:15.000 204 33510.91 531.51 2285.09 32.64 2014-07-23 02:43:16.000 204 33510.99 531.54 2285.15 32.64 2014-07-23 02:43:17.000 204 33510.97 531.47 2285.21 32.64 2014-07-23 02:43:18.000 204 33510.99 531.51 2285.11 32.64 2014-07-23 02:43:19.000 204 33510.92 531.49 2285.18 32.64 2014-07-23 02:43:19.000 204 33510.97 531.49 2285.21 32.64 2014-07-23 02:43:21.000 204 33511.02 531.50 2285.13 32.64 2014-07-23 02:43:22.000 204 33510.94 531.50 2285.12 32.64 2014-07-23 02:43:23.000 204 33510.98 531.52 2285.14 32.64 2014-07-23 02:43:24.000 204 33511.05 531.49 2285.09 32.64 2014-07-23 02:43:25.000 204 33510.97 531.46 2285.13 32.64 2014-07-23 02:43:26.000 204 33511.03 531.50 2285.11 32.64 2014-07-23 02:43:27.000 204 33510.98 531.46 2285.06 32.64 2014-07-23 02:43:28.000 204 33511.01 531.47 2285.09 32.64 2014-07-23 02:43:29.000 204 33511.04 531.50 2285.08 32.64 2014-07-23 02:43:30.000 204 33511.07 531.50 2285.11 32.64 2014-07-23 02:43:31.000 204 33511.04 531.52 2285.09 32.64 2014-07-23 02:43:32.000 204 33510.99 531.46 2285.11 32.64 2014-07-23 02:43:33.000 204 33510.97 531.46 2285.07 32.64 2014-07-23 02:43:34.000 204 33511.04 531.50 2285.12 32.64 2014-07-23 02:43:35.000 204 33511.01 531.50 2285.10 32.64 2014-07-23 02:43:36.000 204 33510.96 531.50 2285.10 32.64 2014-07-23 02:43:37.000 204 33511.01 531.50 2285.12 32.64 2014-07-23 02:43:38.000 204 33510.92 531.45 2285.09 32.64 2014-07-23 02:43:39.000 204 33510.89 531.45 2285.03 32.64 2014-07-23 02:43:40.000 204 33510.92 531.49 2285.08 32.64 2014-07-23 02:43:41.000 204 33510.95 531.49 2285.00 32.64 2014-07-23 02:43:42.000 204 33510.93 531.49 2285.09 32.64 2014-07-23 02:43:43.000 204 33510.88 531.49 2285.06 32.64 2014-07-23 02:43:44.000 204 33510.96 531.46 2285.08 32.64 2014-07-23 02:43:45.000 204 33510.98 531.43 2285.12 32.64 2014-07-23 02:43:46.000 204 33510.97 531.47 2285.10 32.64 2014-07-23 02:43:47.000 204 33510.96 531.48 2285.16 32.64 2014-07-23 02:43:48.000 204 33510.92 531.42 2285.16 32.64 2014-07-23 02:43:49.000 204 33510.85 531.48 2285.16 32.64 2014-07-23 02:43:50.000 204 33510.95 531.44 2285.22 32.64 2014-07-23 02:43:51.000 204 33510.92 531.45 2285.16 32.64 2014-07-23 02:43:52.000 204 33510.98 531.42 2285.17 32.64 2014-07-23 02:43:53.000 204 33510.95 531.50 2285.15 32.64 2014-07-23 02:43:54.000 204 33510.97 531.43 2285.15 32.64 2014-07-23 02:43:55.000 204 33510.98 531.48 2285.11 32.64 2014-07-23 02:43:56.000 204 33510.95 531.50 2285.15 32.64 2014-07-23 02:43:57.000 204 33510.97 531.45 2285.06 32.64 2014-07-23 02:43:58.000 204 33511.01 531.43 2285.14 32.64 2014-07-23 02:43:59.000 204 33511.04 531.48 2285.14 32.64 2014-07-23 02:44:00.000 204 33511.05 531.50 2285.07 32.64 2014-07-23 02:44:00.000 204 33511.04 531.48 2285.08 32.64 2014-07-23 02:44:02.000 204 33511.00 531.47 2285.14 32.64 2014-07-23 02:44:03.000 204 33511.03 531.45 2285.13 32.64 2014-07-23 02:44:04.000 204 33511.04 531.52 2285.11 32.64 2014-07-23 02:44:05.000 204 33511.09 531.52 2285.15 32.64 2014-07-23 02:44:06.000 204 33511.15 531.49 2285.14 32.64 2014-07-23 02:44:07.000 204 33511.10 531.50 2285.03 32.64 2014-07-23 02:44:08.000 204 33511.11 531.52 2285.14 32.64 2014-07-23 02:44:09.000 204 33511.08 531.47 2285.11 32.64 2014-07-23 02:44:10.000 204 33511.13 531.49 2285.15 32.64 2014-07-23 02:44:11.000 204 33511.10 531.50 2285.10 32.64 2014-07-23 02:44:12.000 204 33511.01 531.50 2285.08 32.64 2014-07-23 02:44:13.000 204 33511.08 531.51 2285.18 32.64 2014-07-23 02:44:13.000 204 33511.15 531.54 2285.09 32.64 2014-07-23 02:44:15.000 204 33511.16 531.55 2285.05 32.64 2014-07-23 02:44:16.000 204 33511.11 531.51 2285.09 32.64 2014-07-23 02:44:17.000 204 33511.08 531.50 2285.11 32.64 2014-07-23 02:44:18.000 204 33511.11 531.50 2285.06 32.64 2014-07-23 02:44:19.000 204 33511.07 531.50 2285.09 32.64 2014-07-23 02:44:20.000 204 33511.14 531.52 2284.97 32.64 2014-07-23 02:44:21.000 204 33511.07 531.52 2285.00 32.64 2014-07-23 02:44:22.000 204 33511.08 531.54 2285.04 32.64 2014-07-23 02:44:23.000 204 33510.99 531.52 2285.11 32.64 2014-07-23 02:44:24.000 204 33511.03 531.49 2285.06 32.64 2014-07-23 02:44:25.000 204 33511.05 531.51 2285.11 32.64 2014-07-23 02:44:26.000 204 33511.07 531.50 2285.07 32.64 2014-07-23 02:44:27.000 204 33511.04 531.47 2285.06 32.64 2014-07-23 02:44:28.000 204 33511.04 531.51 2285.09 32.64 2014-07-23 02:44:29.000 204 33511.10 531.51 2285.11 32.64 2014-07-23 02:44:30.000 204 33511.04 531.53 2285.09 32.64 2014-07-23 02:44:31.000 204 33511.10 531.52 2285.15 32.64 2014-07-23 02:44:32.000 204 33511.04 531.55 2285.08 32.64 2014-07-23 02:44:33.000 204 33511.03 531.51 2285.07 32.64 2014-07-23 02:44:34.000 204 33511.01 531.52 2285.09 32.64 2014-07-23 02:44:35.000 204 33510.98 531.53 2285.15 32.64 2014-07-23 02:44:36.000 204 33511.07 531.54 2285.11 32.64 2014-07-23 02:44:37.000 204 33511.05 531.52 2285.12 32.64 2014-07-23 02:44:38.000 204 33511.20 531.55 2285.06 32.64 2014-07-23 02:44:39.000 204 33511.07 531.54 2284.99 32.64 2014-07-23 02:44:40.000 204 33511.04 531.55 2285.08 32.64 2014-07-23 02:44:41.000 204 33511.13 531.54 2285.12 32.64 2014-07-23 02:44:42.000 204 33511.10 531.54 2285.12 32.64 2014-07-23 02:44:43.000 204 33511.14 531.52 2285.15 32.64 2014-07-23 02:44:44.000 204 33511.13 531.56 2285.09 32.64 2014-07-23 02:44:45.000 204 33511.12 531.55 2285.06 32.64 2014-07-23 02:44:46.000 204 33511.11 531.54 2285.14 32.64 2014-07-23 02:44:47.000 204 33511.16 531.56 2285.06 32.64 2014-07-23 02:44:48.000 204 33511.11 531.54 2285.08 32.64 2014-07-23 02:44:49.000 204 33511.10 531.59 2285.12 32.64 2014-07-23 02:44:50.000 204 33511.12 531.59 2285.09 32.64 2014-07-23 02:44:51.000 204 33511.15 531.53 2285.05 32.64 2014-07-23 02:44:52.000 204 33511.09 531.56 2285.03 32.64 2014-07-23 02:44:53.000 204 33511.06 531.58 2285.09 32.64 2014-07-23 02:44:54.000 204 33511.04 531.55 2285.05 32.64 2014-07-23 02:44:54.000 204 33510.99 531.53 2285.08 32.64 2014-07-23 02:44:56.000 204 33511.05 531.53 2285.15 32.64 2014-07-23 02:44:57.000 204 33511.08 531.52 2285.09 32.64 2014-07-23 02:44:58.000 204 33511.06 531.56 2285.06 32.64 2014-07-23 02:44:59.000 204 33511.01 531.54 2285.13 32.64 2014-07-23 02:45:00.000 204 33510.95 531.50 2285.10 32.64 2014-07-23 02:45:01.000 204 33511.10 531.53 2285.06 32.64 2014-07-23 02:45:02.000 204 33510.99 531.53 2285.15 32.64 2014-07-23 02:45:03.000 204 33511.01 531.48 2285.06 32.64 2014-07-23 02:45:04.000 204 33511.07 531.50 2285.15 32.64 2014-07-23 02:45:05.000 204 33511.01 531.49 2285.12 32.64 2014-07-23 02:45:06.000 204 33511.04 531.48 2285.05 32.64 2014-07-23 02:45:07.000 204 33511.03 531.53 2285.05 32.64 2014-07-23 02:45:07.000 204 33510.97 531.50 2285.08 32.64 2014-07-23 02:45:09.000 204 33510.90 531.46 2285.12 32.64 2014-07-23 02:45:10.000 204 33511.04 531.51 2285.15 32.64 2014-07-23 02:45:11.000 204 33511.04 531.48 2285.14 32.64 2014-07-23 02:45:12.000 204 33510.99 531.48 2285.19 32.64 2014-07-23 02:45:13.000 204 33510.99 531.52 2285.16 32.64 2014-07-23 02:45:14.000 204 33511.05 531.50 2285.15 32.64 2014-07-23 02:45:15.000 204 33511.04 531.46 2285.16 32.64 2014-07-23 02:45:16.000 204 33511.08 531.49 2285.07 32.64 2014-07-23 02:45:17.000 204 33511.09 531.48 2285.14 32.64 2014-07-23 02:45:18.000 204 33510.96 531.50 2285.11 32.64 2014-07-23 02:45:19.000 204 33511.10 531.44 2285.11 32.64 2014-07-23 02:45:20.000 204 33511.07 531.44 2285.09 32.64 2014-07-23 02:45:21.000 204 33511.03 531.49 2285.06 32.64 2014-07-23 02:45:22.000 204 33511.06 531.50 2285.09 32.64 2014-07-23 02:45:23.000 204 33511.07 531.47 2285.11 32.64 2014-07-23 02:45:24.000 204 33511.09 531.53 2285.17 32.64 2014-07-23 02:45:25.000 204 33511.10 531.51 2285.08 32.64 2014-07-23 02:45:26.000 204 33511.05 531.48 2285.06 32.64 2014-07-23 02:45:27.000 204 33511.04 531.50 2285.02 32.64 2014-07-23 02:45:28.000 204 33511.07 531.51 2285.06 32.64 2014-07-23 02:45:29.000 204 33511.02 531.54 2285.00 32.64 2014-07-23 02:45:30.000 204 33511.06 531.50 2285.04 32.64 2014-07-23 02:45:31.000 204 33511.04 531.52 2285.11 32.64 2014-07-23 02:45:32.000 204 33511.08 531.52 2285.10 32.64 2014-07-23 02:45:33.000 204 33511.12 531.50 2285.05 32.64 2014-07-23 02:45:34.000 204 33511.04 531.50 2285.08 32.64 2014-07-23 02:45:35.000 204 33511.02 531.48 2285.08 32.64 2014-07-23 02:45:36.000 204 33511.01 531.47 2285.05 32.64 2014-07-23 02:45:37.000 204 33511.01 531.46 2284.97 32.63 2014-07-23 02:45:38.000 204 33511.10 531.48 2285.18 32.64 2014-07-23 02:45:39.000 204 33510.99 531.46 2285.14 32.64 2014-07-23 02:45:40.000 204 33511.05 531.51 2285.16 32.64 2014-07-23 02:45:41.000 204 33510.96 531.48 2285.12 32.64 2014-07-23 02:45:42.000 204 33511.04 531.49 2285.16 32.64 2014-07-23 02:45:43.000 204 33511.08 531.48 2285.06 32.64 2014-07-23 02:45:44.000 204 33510.97 531.50 2285.07 32.64 2014-07-23 02:45:45.000 204 33511.05 531.53 2285.10 32.64 2014-07-23 02:45:46.000 204 33511.10 531.49 2285.14 32.64 2014-07-23 02:45:47.000 204 33511.10 531.51 2285.12 32.64 2014-07-23 02:45:48.000 204 33511.02 531.47 2285.04 32.64 2014-07-23 02:45:48.000 204 33511.05 531.47 2285.15 32.64 2014-07-23 02:45:50.000 204 33511.15 531.49 2285.06 32.64 2014-07-23 02:45:51.000 204 33511.05 531.51 2285.01 32.64 2014-07-23 02:45:52.000 204 33511.03 531.49 2285.03 32.64 2014-07-23 02:45:53.000 204 33511.12 531.46 2285.09 32.64 2014-07-23 02:45:54.000 204 33511.10 531.51 2284.99 32.64 2014-07-23 02:45:55.000 204 33511.05 531.46 2285.14 32.64 2014-07-23 02:45:56.000 204 33511.11 531.45 2285.06 32.64 2014-07-23 02:45:57.000 204 33511.12 531.47 2285.05 32.64 2014-07-23 02:45:58.000 204 33511.14 531.55 2285.04 32.64 2014-07-23 02:45:59.000 204 33511.10 531.50 2285.12 32.64 2014-07-23 02:46:00.000 204 33511.17 531.47 2285.14 32.64 2014-07-23 02:46:01.000 204 33511.03 531.54 2285.08 32.64 2014-07-23 02:46:01.000 204 33511.07 531.51 2285.09 32.64 2014-07-23 02:46:03.000 204 33511.18 531.52 2285.03 32.64 2014-07-23 02:46:04.000 204 33511.12 531.52 2285.12 32.64 2014-07-23 02:46:05.000 204 33511.04 531.46 2285.02 32.64 2014-07-23 02:46:06.000 204 33511.14 531.51 2285.00 32.64 2014-07-23 02:46:07.000 204 33511.10 531.56 2285.07 32.64 2014-07-23 02:46:08.000 204 33511.11 531.50 2285.06 32.64 2014-07-23 02:46:09.000 204 33511.12 531.49 2285.06 32.64 2014-07-23 02:46:10.000 204 33511.08 531.52 2285.01 32.64 2014-07-23 02:46:11.000 204 33511.01 531.48 2285.07 32.64 2014-07-23 02:46:12.000 204 33511.08 531.50 2285.07 32.64 2014-07-23 02:46:13.000 204 33511.05 531.48 2285.06 32.64 2014-07-23 02:46:14.000 204 33511.10 531.50 2285.08 32.64 2014-07-23 02:46:15.000 204 33511.01 531.50 2284.99 32.64 2014-07-23 02:46:16.000 204 33511.08 531.54 2285.05 32.64 2014-07-23 02:46:17.000 204 33511.07 531.49 2285.06 32.64 2014-07-23 02:46:18.000 204 33511.06 531.50 2285.06 32.64 2014-07-23 02:46:19.000 204 33511.06 531.51 2285.05 32.64 2014-07-23 02:46:20.000 204 33511.09 531.47 2285.08 32.64 2014-07-23 02:46:21.000 204 33511.08 531.47 2285.03 32.64 2014-07-23 02:46:22.000 204 33511.07 531.48 2285.14 32.64 2014-07-23 02:46:23.000 204 33511.10 531.49 2285.08 32.64 2014-07-23 02:46:24.000 204 33511.04 531.50 2285.02 32.64 2014-07-23 02:46:25.000 204 33511.17 531.51 2285.05 32.64 2014-07-23 02:46:26.000 204 33511.09 531.49 2285.05 32.64 2014-07-23 02:46:27.000 204 33511.14 531.50 2285.11 32.64 2014-07-23 02:46:28.000 204 33511.04 531.52 2285.06 32.64 2014-07-23 02:46:29.000 204 33511.10 531.52 2285.06 32.64 2014-07-23 02:46:30.000 204 33511.06 531.54 2285.08 32.64 2014-07-23 02:46:31.000 204 33511.15 531.49 2285.16 32.63 2014-07-23 02:46:32.000 204 33511.13 531.55 2285.08 32.64 2014-07-23 02:46:33.000 204 33511.10 531.52 2285.06 32.64 2014-07-23 02:46:34.000 204 33511.14 531.53 2285.05 32.64 2014-07-23 02:46:35.000 204 33511.17 531.56 2285.08 32.64 2014-07-23 02:46:36.000 204 33511.17 531.54 2285.13 32.64 2014-07-23 02:46:37.000 204 33511.19 531.55 2285.11 32.64 2014-07-23 02:46:38.000 204 33511.14 531.54 2285.03 32.64 2014-07-23 02:46:39.000 204 33511.14 531.57 2285.14 32.64 2014-07-23 02:46:40.000 204 33511.19 531.49 2285.06 32.63 2014-07-23 02:46:41.000 204 33511.26 531.54 2285.15 32.64 2014-07-23 02:46:42.000 204 33511.27 531.53 2285.08 32.64 2014-07-23 02:46:42.000 204 33511.14 531.51 2285.05 32.63 2014-07-23 02:46:44.000 204 33511.17 531.55 2285.03 32.64 2014-07-23 02:46:45.000 204 33511.18 531.54 2285.06 32.64 2014-07-23 02:46:46.000 204 33511.16 531.55 2285.02 32.64 2014-07-23 02:46:47.000 204 33511.26 531.55 2285.07 32.64 2014-07-23 02:46:48.000 204 33511.12 531.53 2285.12 32.64 2014-07-23 02:46:49.000 204 33511.17 531.53 2285.08 32.64 2014-07-23 02:46:50.000 204 33511.13 531.56 2285.06 32.64 2014-07-23 02:46:51.000 204 33511.16 531.55 2285.02 32.64 2014-07-23 02:46:52.000 204 33511.22 531.52 2285.03 32.63 2014-07-23 02:46:53.000 204 33511.10 531.53 2285.07 32.64 2014-07-23 02:46:54.000 204 33511.08 531.55 2285.03 32.64 2014-07-23 02:46:55.000 204 33511.07 531.53 2285.06 32.64 2014-07-23 02:46:55.000 204 33511.14 531.54 2285.06 32.64 2014-07-23 02:46:57.000 204 33511.11 531.56 2285.05 32.64 2014-07-23 02:46:58.000 204 33511.14 531.51 2285.07 32.64 2014-07-23 02:46:59.000 204 33511.03 531.52 2285.01 32.64 2014-07-23 02:47:00.000 204 33511.00 531.55 2284.97 32.64 2014-07-23 02:47:01.000 204 33511.10 531.54 2285.01 32.64 2014-07-23 02:47:02.000 204 33511.02 531.52 2285.02 32.64 2014-07-23 02:47:03.000 204 33510.98 531.54 2284.95 32.64 2014-07-23 02:47:04.000 204 33511.05 531.49 2284.97 32.64 2014-07-23 02:47:05.000 204 33511.05 531.49 2285.02 32.64 2014-07-23 02:47:06.000 204 33511.10 531.49 2285.14 32.64 2014-07-23 02:47:07.000 204 33511.08 531.50 2285.05 32.64 2014-07-23 02:47:08.000 204 33511.02 531.47 2285.03 32.64 2014-07-23 02:47:09.000 204 33511.12 531.43 2285.02 32.64 2014-07-23 02:47:10.000 204 33511.07 531.51 2285.06 32.64 2014-07-23 02:47:11.000 204 33511.14 531.45 2285.07 32.64 2014-07-23 02:47:12.000 204 33511.22 531.53 2285.06 32.64 2014-07-23 02:47:13.000 204 33511.11 531.49 2285.16 32.64 2014-07-23 02:47:14.000 204 33511.05 531.49 2285.00 32.64 2014-07-23 02:47:15.000 204 33511.06 531.44 2285.02 32.64 2014-07-23 02:47:16.000 204 33511.16 531.47 2285.06 32.64 2014-07-23 02:47:17.000 204 33511.17 531.48 2284.94 32.64 2014-07-23 02:47:18.000 204 33511.15 531.45 2285.09 32.64 2014-07-23 02:47:19.000 204 33511.11 531.47 2285.06 32.64 2014-07-23 02:47:20.000 204 33511.16 531.54 2285.03 32.64 2014-07-23 02:47:21.000 204 33511.17 531.52 2284.99 32.64 2014-07-23 02:47:22.000 204 33511.17 531.54 2285.07 32.64 2014-07-23 02:47:23.000 204 33511.18 531.54 2285.05 32.64 2014-07-23 02:47:24.000 204 33511.21 531.54 2285.02 32.64 2014-07-23 02:47:25.000 204 33511.09 531.54 2285.09 32.64 2014-07-23 02:47:26.000 204 33511.14 531.55 2285.11 32.64 2014-07-23 02:47:27.000 204 33511.20 531.53 2285.06 32.64 2014-07-23 02:47:28.000 204 33511.20 531.49 2285.02 32.64 2014-07-23 02:47:29.000 204 33511.06 531.53 2285.00 32.64 2014-07-23 02:47:30.000 204 33511.11 531.56 2285.12 32.64 2014-07-23 02:47:31.000 204 33511.27 531.55 2285.09 32.64 2014-07-23 02:47:32.000 204 33511.04 531.54 2285.02 32.64 2014-07-23 02:47:33.000 204 33511.16 531.56 2285.01 32.64 2014-07-23 02:47:34.000 204 33511.04 531.58 2285.20 32.64 2014-07-23 02:47:35.000 204 33511.07 531.56 2285.00 32.64 2014-07-23 02:47:36.000 204 33511.12 531.53 2285.04 32.64 2014-07-23 02:47:36.000 204 33511.12 531.54 2285.10 32.64 2014-07-23 02:47:38.000 204 33511.21 531.55 2285.08 32.64 2014-07-23 02:47:39.000 204 33511.13 531.53 2285.06 32.64 2014-07-23 02:47:40.000 204 33511.12 531.60 2285.03 32.64 2014-07-23 02:47:41.000 204 33511.12 531.54 2285.06 32.64 2014-07-23 02:47:42.000 204 33511.12 531.56 2285.06 32.64 2014-07-23 02:47:43.000 204 33511.12 531.55 2285.09 32.64 2014-07-23 02:47:44.000 204 33511.07 531.56 2285.02 32.64 2014-07-23 02:47:45.000 204 33511.02 531.55 2285.14 32.64 2014-07-23 02:47:46.000 204 33511.03 531.53 2285.03 32.64 2014-07-23 02:47:47.000 204 33511.07 531.59 2285.01 32.64 2014-07-23 02:47:48.000 204 33511.03 531.54 2285.05 32.64 2014-07-23 02:47:49.000 204 33511.12 531.52 2285.08 32.64 2014-07-23 02:47:49.000 204 33511.08 531.52 2284.98 32.64 2014-07-23 02:47:51.000 204 33511.06 531.50 2284.98 32.64 2014-07-23 02:47:52.000 204 33511.11 531.52 2285.08 32.64 2014-07-23 02:47:53.000 204 33511.08 531.50 2285.07 32.64 2014-07-23 02:47:54.000 204 33511.10 531.55 2285.15 32.64 2014-07-23 02:47:55.000 204 33511.08 531.50 2285.08 32.64 2014-07-23 02:47:56.000 204 33511.05 531.50 2285.00 32.64 2014-07-23 02:47:57.000 204 33511.02 531.48 2285.03 32.64 2014-07-23 02:47:58.000 204 33510.98 531.51 2285.03 32.64 2014-07-23 02:47:59.000 204 33511.05 531.49 2285.03 32.64 2014-07-23 02:48:00.000 204 33510.96 531.49 2285.03 32.64 2014-07-23 02:48:01.000 204 33511.08 531.51 2285.08 32.64 2014-07-23 02:48:02.000 204 33511.02 531.48 2285.04 32.64 2014-07-23 02:48:03.000 204 33511.05 531.48 2285.09 32.64 2014-07-23 02:48:04.000 204 33511.11 531.50 2285.12 32.64 2014-07-23 02:48:05.000 204 33511.14 531.48 2285.05 32.64 2014-07-23 02:48:06.000 204 33510.99 531.49 2285.08 32.64 2014-07-23 02:48:07.000 204 33511.12 531.50 2285.11 32.64 2014-07-23 02:48:08.000 204 33511.07 531.53 2285.11 32.64 2014-07-23 02:48:09.000 204 33511.01 531.50 2285.09 32.64 2014-07-23 02:48:10.000 204 33511.04 531.51 2285.16 32.64 2014-07-23 02:48:11.000 204 33511.12 531.49 2284.99 32.64 2014-07-23 02:48:12.000 204 33510.89 531.54 2285.14 32.64 2014-07-23 02:48:13.000 204 33511.04 531.53 2285.08 32.64 2014-07-23 02:48:14.000 204 33511.11 531.51 2285.08 32.64 2014-07-23 02:48:15.000 204 33511.11 531.51 2285.12 32.64 2014-07-23 02:48:16.000 204 33511.15 531.51 2284.97 32.64 2014-07-23 02:48:17.000 204 33511.15 531.52 2285.11 32.64 2014-07-23 02:48:18.000 204 33511.10 531.49 2285.05 32.64 2014-07-23 02:48:19.000 204 33511.05 531.51 2285.06 32.64 2014-07-23 02:48:20.000 204 33511.17 531.53 2285.05 32.64 2014-07-23 02:48:21.000 204 33511.11 531.52 2285.00 32.64 2014-07-23 02:48:22.000 204 33511.17 531.52 2285.04 32.64 2014-07-23 02:48:23.000 204 33511.08 531.52 2285.01 32.64 2014-07-23 02:48:24.000 204 33511.12 531.50 2285.00 32.64 2014-07-23 02:48:25.000 204 33511.19 531.46 2285.08 32.64 2014-07-23 02:48:26.000 204 33511.08 531.52 2285.02 32.64 2014-07-23 02:48:27.000 204 33511.13 531.50 2285.03 32.64 2014-07-23 02:48:28.000 204 33511.17 531.50 2285.08 32.64 2014-07-23 02:48:29.000 204 33511.10 531.50 2285.08 32.64 2014-07-23 02:48:30.000 204 33511.05 531.51 2285.02 32.64 2014-07-23 02:48:30.000 204 33511.08 531.51 2284.99 32.64 2014-07-23 02:48:32.000 204 33511.07 531.50 2285.03 32.64 2014-07-23 02:48:33.000 204 33511.08 531.52 2285.03 32.64 2014-07-23 02:48:34.000 204 33511.11 531.48 2285.05 32.63 2014-07-23 02:48:35.000 204 33511.10 531.50 2285.01 32.63 2014-07-23 02:48:36.000 204 33511.09 531.51 2284.98 32.63 2014-07-23 02:48:37.000 204 33511.11 531.49 2285.06 32.63 2014-07-23 02:48:38.000 204 33511.13 531.48 2285.03 32.63 2014-07-23 02:48:39.000 204 33511.14 531.49 2285.03 32.64 2014-07-23 02:48:40.000 204 33511.16 531.49 2285.01 32.63 2014-07-23 02:48:41.000 204 33511.15 531.48 2284.99 32.64 2014-07-23 02:48:42.000 204 33511.27 531.52 2285.00 32.63 2014-07-23 02:48:43.000 204 33511.14 531.50 2284.97 32.63 2014-07-23 02:48:43.000 204 33511.11 531.49 2285.08 32.63 2014-07-23 02:48:45.000 204 33511.11 531.47 2285.03 32.64 2014-07-23 02:48:46.000 204 33511.15 531.49 2285.06 32.63 2014-07-23 02:48:47.000 204 33511.16 531.53 2285.03 32.63 2014-07-23 02:48:48.000 204 33511.14 531.48 2285.01 32.63 2014-07-23 02:48:49.000 204 33511.20 531.50 2285.06 32.63 2014-07-23 02:48:50.000 204 33511.29 531.52 2284.99 32.63 2014-07-23 02:48:51.000 204 33511.22 531.51 2285.05 32.63 2014-07-23 02:48:52.000 204 33511.21 531.52 2284.94 32.63 2014-07-23 02:48:53.000 204 33511.17 531.47 2284.95 32.63 2014-07-23 02:48:54.000 204 33511.10 531.50 2285.08 32.63 2014-07-23 02:48:55.000 204 33511.23 531.50 2285.00 32.63 2014-07-23 02:48:56.000 204 33511.23 531.53 2284.89 32.63 2014-07-23 02:48:57.000 204 33511.21 531.53 2284.91 32.63 2014-07-23 02:48:58.000 204 33511.24 531.47 2285.02 32.63 2014-07-23 02:48:59.000 204 33511.23 531.53 2285.13 32.63 2014-07-23 02:49:00.000 204 33511.21 531.45 2284.96 32.63 2014-07-23 02:49:01.000 204 33511.20 531.51 2284.98 32.63 2014-07-23 02:49:02.000 204 33511.31 531.49 2284.94 32.63 2014-07-23 02:49:03.000 204 33511.24 531.49 2284.97 32.63 2014-07-23 02:49:04.000 204 33511.27 531.54 2284.98 32.63 2014-07-23 02:49:05.000 204 33511.20 531.51 2284.99 32.63 2014-07-23 02:49:06.000 204 33511.35 531.51 2284.98 32.63 2014-07-23 02:49:07.000 204 33511.20 531.58 2284.97 32.63 2014-07-23 02:49:08.000 204 33511.35 531.55 2285.01 32.63 2014-07-23 02:49:09.000 204 33511.24 531.56 2285.06 32.63 2014-07-23 02:49:10.000 204 33511.25 531.52 2284.96 32.63 2014-07-23 02:49:11.000 204 33511.22 531.53 2284.93 32.63 2014-07-23 02:49:12.000 204 33511.24 531.51 2285.00 32.63 2014-07-23 02:49:13.000 204 33511.26 531.53 2284.98 32.63 2014-07-23 02:49:14.000 204 33511.27 531.51 2284.96 32.63 2014-07-23 02:49:15.000 204 33511.20 531.52 2284.90 32.63 2014-07-23 02:49:16.000 204 33511.24 531.50 2284.97 32.63 2014-07-23 02:49:17.000 204 33511.30 531.49 2285.08 32.63 2014-07-23 02:49:18.000 204 33511.23 531.47 2284.99 32.63 2014-07-23 02:49:19.000 204 33511.23 531.48 2285.04 32.63 2014-07-23 02:49:20.000 204 33511.23 531.53 2284.99 32.63 2014-07-23 02:49:21.000 204 33511.24 531.49 2284.96 32.63 2014-07-23 02:49:22.000 204 33511.26 531.53 2284.97 32.63 2014-07-23 02:49:23.000 204 33511.27 531.52 2284.93 32.63 2014-07-23 02:49:24.000 204 33511.24 531.48 2284.96 32.63 2014-07-23 02:49:24.000 204 33511.07 531.55 2285.03 32.63 2014-07-23 02:49:26.000 204 33511.22 531.50 2284.99 32.63 2014-07-23 02:49:27.000 204 33511.19 531.49 2284.96 32.63 2014-07-23 02:49:28.000 204 33511.16 531.53 2284.99 32.63 2014-07-23 02:49:29.000 204 33511.17 531.53 2284.89 32.63 2014-07-23 02:49:30.000 204 33511.11 531.51 2284.97 32.63 2014-07-23 02:49:31.000 204 33511.15 531.54 2284.95 32.63 2014-07-23 02:49:32.000 204 33511.14 531.50 2284.97 32.63 2014-07-23 02:49:33.000 204 33511.21 531.51 2284.99 32.63 2014-07-23 02:49:34.000 204 33511.14 531.49 2285.00 32.63 2014-07-23 02:49:35.000 204 33511.14 531.56 2284.95 32.63 2014-07-23 02:49:36.000 204 33511.15 531.49 2284.98 32.63 2014-07-23 02:49:37.000 204 33511.10 531.51 2285.07 32.63 2014-07-23 02:49:37.000 204 33511.20 531.57 2284.98 32.63 2014-07-23 02:49:39.000 204 33511.12 531.55 2285.00 32.63 2014-07-23 02:49:40.000 204 33511.10 531.49 2285.05 32.63 2014-07-23 02:49:41.000 204 33511.16 531.53 2285.07 32.63 2014-07-23 02:49:42.000 204 33511.17 531.55 2285.02 32.63 2014-07-23 02:49:43.000 204 33511.04 531.49 2284.99 32.63 2014-07-23 02:49:44.000 204 33511.10 531.56 2285.02 32.63 2014-07-23 02:49:45.000 204 33511.08 531.50 2285.02 32.63 2014-07-23 02:49:46.000 204 33511.10 531.47 2285.07 32.63 2014-07-23 02:49:47.000 204 33511.05 531.52 2285.03 32.63 2014-07-23 02:49:48.000 204 33511.12 531.49 2285.02 32.63 2014-07-23 02:49:49.000 204 33511.14 531.51 2285.06 32.63 2014-07-23 02:49:50.000 204 33511.04 531.50 2285.02 32.63 2014-07-23 02:49:51.000 204 33511.04 531.48 2285.02 32.63 2014-07-23 02:49:52.000 204 33511.17 531.45 2285.05 32.63 2014-07-23 02:49:53.000 204 33511.11 531.47 2285.00 32.63 2014-07-23 02:49:54.000 204 33511.06 531.53 2285.03 32.63 2014-07-23 02:49:55.000 204 33511.12 531.53 2285.04 32.63 2014-07-23 02:49:56.000 204 33511.11 531.52 2285.09 32.63 2014-07-23 02:49:57.000 204 33511.11 531.52 2285.03 32.63 2014-07-23 02:49:58.000 204 33511.17 531.53 2285.01 32.63 2014-07-23 02:49:59.000 204 33511.13 531.49 2285.05 32.63 2014-07-23 02:50:00.000 204 33511.10 531.47 2285.04 32.63 2014-07-23 02:50:01.000 204 33511.09 531.46 2285.02 32.63 2014-07-23 02:50:02.000 204 33511.10 531.46 2285.03 32.63 2014-07-23 02:50:03.000 204 33511.08 531.45 2285.00 32.63 2014-07-23 02:50:04.000 204 33511.12 531.52 2285.07 32.63 2014-07-23 02:50:05.000 204 33511.07 531.47 2285.06 32.63 2014-07-23 02:50:06.000 204 33511.17 531.47 2285.06 32.63 2014-07-23 02:50:07.000 204 33511.16 531.48 2285.05 32.63 2014-07-23 02:50:08.000 204 33511.15 531.49 2284.99 32.63 2014-07-23 02:50:09.000 204 33511.10 531.48 2284.98 32.63 2014-07-23 02:50:10.000 204 33511.17 531.55 2284.95 32.63 2014-07-23 02:50:11.000 204 33511.16 531.52 2285.03 32.63 2014-07-23 02:50:12.000 204 33511.10 531.49 2285.05 32.63 2014-07-23 02:50:13.000 204 33511.21 531.51 2285.00 32.63 2014-07-23 02:50:14.000 204 33511.24 531.48 2285.14 32.63 2014-07-23 02:50:15.000 204 33511.14 531.48 2285.12 32.63 2014-07-23 02:50:16.000 204 33511.19 531.47 2285.06 32.63 2014-07-23 02:50:17.000 204 33511.19 531.49 2285.03 32.63 2014-07-23 02:50:18.000 204 33511.18 531.51 2284.98 32.63 2014-07-23 02:50:18.000 204 33511.20 531.50 2284.96 32.63 2014-07-23 02:50:20.000 204 33511.16 531.51 2284.99 32.63 2014-07-23 02:50:21.000 204 33511.14 531.49 2284.99 32.63 2014-07-23 02:50:22.000 204 33511.14 531.54 2284.99 32.63 2014-07-23 02:50:23.000 204 33511.23 531.50 2284.97 32.63 2014-07-23 02:50:24.000 204 33511.22 531.52 2284.98 32.63 2014-07-23 02:50:25.000 204 33511.08 531.46 2285.00 32.63 2014-07-23 02:50:26.000 204 33511.26 531.47 2285.05 32.63 2014-07-23 02:50:27.000 204 33511.24 531.48 2285.02 32.63 2014-07-23 02:50:28.000 204 33511.25 531.48 2285.04 32.63 2014-07-23 02:50:29.000 204 33511.23 531.47 2285.06 32.63 2014-07-23 02:50:30.000 204 33511.12 531.50 2284.94 32.63 2014-07-23 02:50:31.000 204 33511.11 531.53 2284.96 32.63 2014-07-23 02:50:31.000 204 33511.27 531.48 2284.98 32.63 2014-07-23 02:50:33.000 204 33511.12 531.49 2284.91 32.63 2014-07-23 02:50:34.000 204 33511.21 531.47 2285.00 32.63 2014-07-23 02:50:35.000 204 33511.08 531.52 2285.03 32.63 2014-07-23 02:50:36.000 204 33511.17 531.47 2285.06 32.63 2014-07-23 02:50:37.000 204 33511.06 531.49 2284.99 32.63 2014-07-23 02:50:38.000 204 33511.21 531.45 2285.06 32.63 2014-07-23 02:50:39.000 204 33511.15 531.46 2284.96 32.63 2014-07-23 02:50:40.000 204 33511.21 531.50 2284.93 32.63 2014-07-23 02:50:41.000 204 33511.15 531.48 2285.04 32.63 2014-07-23 02:50:42.000 204 33511.17 531.46 2284.93 32.63 2014-07-23 02:50:43.000 204 33511.18 531.49 2284.95 32.63 2014-07-23 02:50:44.000 204 33511.15 531.43 2284.97 32.63 2014-07-23 02:50:45.000 204 33511.14 531.44 2285.02 32.63 2014-07-23 02:50:46.000 204 33511.12 531.46 2284.97 32.63 2014-07-23 02:50:47.000 204 33511.17 531.43 2284.96 32.63 2014-07-23 02:50:48.000 204 33511.05 531.43 2284.99 32.63 2014-07-23 02:50:49.000 204 33511.19 531.47 2284.94 32.63 2014-07-23 02:50:50.000 204 33511.10 531.42 2285.00 32.63 2014-07-23 02:50:51.000 204 33511.18 531.43 2284.98 32.63 2014-07-23 02:50:52.000 204 33511.20 531.43 2284.96 32.63 2014-07-23 02:50:53.000 204 33511.20 531.41 2284.93 32.63 2014-07-23 02:50:54.000 204 33511.14 531.44 2284.96 32.63 2014-07-23 02:50:55.000 204 33511.14 531.44 2284.98 32.63 2014-07-23 02:50:56.000 204 33511.11 531.41 2284.95 32.63 2014-07-23 02:50:57.000 204 33511.15 531.42 2284.97 32.63 2014-07-23 02:50:58.000 204 33511.13 531.46 2284.97 32.63 2014-07-23 02:50:59.000 204 33511.14 531.44 2284.91 32.63 2014-07-23 02:51:00.000 204 33511.09 531.41 2284.95 32.63 2014-07-23 02:51:01.000 204 33511.10 531.42 2284.91 32.63 2014-07-23 02:51:02.000 204 33511.22 531.41 2284.92 32.63 2014-07-23 02:51:03.000 204 33511.14 531.40 2284.95 32.63 2014-07-23 02:51:04.000 204 33511.17 531.47 2284.97 32.63 2014-07-23 02:51:05.000 204 33511.18 531.40 2284.96 32.63 2014-07-23 02:51:06.000 204 33511.16 531.42 2284.95 32.63 2014-07-23 02:51:07.000 204 33511.19 531.44 2284.99 32.63 2014-07-23 02:51:08.000 204 33511.23 531.47 2285.00 32.63 2014-07-23 02:51:09.000 204 33511.23 531.46 2284.99 32.63 2014-07-23 02:51:10.000 204 33511.15 531.45 2284.97 32.63 2014-07-23 02:51:11.000 204 33511.12 531.48 2284.92 32.63 2014-07-23 02:51:12.000 204 33511.08 531.47 2285.00 32.63 2014-07-23 02:51:12.000 204 33511.20 531.44 2285.01 32.63 2014-07-23 02:51:14.000 204 33511.11 531.43 2284.89 32.63 2014-07-23 02:51:15.000 204 33511.15 531.41 2284.90 32.63 2014-07-23 02:51:16.000 204 33511.21 531.41 2284.97 32.63 2014-07-23 02:51:17.000 204 33511.25 531.43 2284.96 32.63 2014-07-23 02:51:18.000 204 33511.08 531.49 2285.02 32.63 2014-07-23 02:51:19.000 204 33511.10 531.43 2285.03 32.63 2014-07-23 02:51:20.000 204 33511.20 531.43 2284.99 32.63 2014-07-23 02:51:21.000 204 33511.17 531.40 2284.98 32.63 2014-07-23 02:51:22.000 204 33511.24 531.44 2284.97 32.63 2014-07-23 02:51:23.000 204 33511.18 531.47 2285.01 32.63 2014-07-23 02:51:24.000 204 33511.10 531.43 2284.94 32.63 2014-07-23 02:51:25.000 204 33511.24 531.46 2285.02 32.63 2014-07-23 02:51:25.000 204 33511.21 531.42 2284.98 32.63 2014-07-23 02:51:27.000 204 33511.17 531.44 2284.95 32.63 2014-07-23 02:51:28.000 204 33511.18 531.42 2284.91 32.63 2014-07-23 02:51:29.000 204 33511.27 531.43 2284.89 32.63 2014-07-23 02:51:30.000 204 33511.27 531.46 2284.91 32.63 2014-07-23 02:51:31.000 204 33511.12 531.50 2284.94 32.63 2014-07-23 02:51:32.000 204 33511.24 531.44 2285.01 32.63 2014-07-23 02:51:33.000 204 33511.21 531.42 2284.96 32.63 2014-07-23 02:51:34.000 204 33511.26 531.45 2284.99 32.63 2014-07-23 02:51:35.000 204 33511.18 531.44 2284.97 32.63 2014-07-23 02:51:36.000 204 33511.21 531.43 2284.88 32.63 2014-07-23 02:51:37.000 204 33511.24 531.44 2284.98 32.63 2014-07-23 02:51:38.000 204 33511.24 531.42 2285.01 32.63 2014-07-23 02:51:39.000 204 33511.18 531.40 2285.07 32.63 2014-07-23 02:51:40.000 204 33511.15 531.42 2284.99 32.63 2014-07-23 02:51:41.000 204 33511.18 531.41 2284.89 32.63 2014-07-23 02:51:42.000 204 33511.19 531.40 2284.89 32.63 2014-07-23 02:51:43.000 204 33511.17 531.42 2285.00 32.63 2014-07-23 02:51:44.000 204 33511.17 531.41 2284.92 32.63 2014-07-23 02:51:45.000 204 33511.14 531.41 2284.92 32.63 2014-07-23 02:51:46.000 204 33511.15 531.39 2284.99 32.63 2014-07-23 02:51:47.000 204 33511.22 531.44 2284.97 32.63 2014-07-23 02:51:48.000 204 33511.13 531.36 2284.90 32.63 2014-07-23 02:51:49.000 204 33511.21 531.38 2284.93 32.63 2014-07-23 02:51:50.000 204 33511.12 531.40 2284.97 32.63 2014-07-23 02:51:51.000 204 33511.18 531.41 2284.96 32.63 2014-07-23 02:51:52.000 204 33511.19 531.38 2285.01 32.63 2014-07-23 02:51:53.000 204 33511.12 531.42 2284.96 32.63 2014-07-23 02:51:54.000 204 33511.08 531.40 2284.96 32.63 2014-07-23 02:51:55.000 204 33511.18 531.38 2284.94 32.63 2014-07-23 02:51:56.000 204 33511.16 531.36 2284.96 32.63 2014-07-23 02:51:57.000 204 33511.11 531.39 2284.96 32.63 2014-07-23 02:51:58.000 204 33511.18 531.41 2284.99 32.63 2014-07-23 02:51:59.000 204 33511.17 531.42 2284.97 32.63 2014-07-23 02:52:00.000 204 33511.20 531.39 2285.04 32.63 2014-07-23 02:52:01.000 204 33511.23 531.43 2284.90 32.63 2014-07-23 02:52:02.000 204 33511.17 531.42 2285.00 32.63 2014-07-23 02:52:03.000 204 33511.21 531.41 2285.00 32.63 2014-07-23 02:52:04.000 204 33511.11 531.39 2284.95 32.63 2014-07-23 02:52:05.000 204 33511.17 531.38 2284.92 32.63 2014-07-23 02:52:06.000 204 33511.10 531.37 2284.90 32.63 2014-07-23 02:52:06.000 204 33511.23 531.36 2284.99 32.63 2014-07-23 02:52:08.000 204 33511.20 531.41 2284.96 32.63 2014-07-23 02:52:09.000 204 33511.18 531.40 2284.90 32.63 2014-07-23 02:52:10.000 204 33511.27 531.42 2284.90 32.63 2014-07-23 02:52:11.000 204 33511.20 531.42 2284.84 32.63 2014-07-23 02:52:12.000 204 33511.26 531.39 2284.91 32.63 2014-07-23 02:52:13.000 204 33511.12 531.39 2284.93 32.63 2014-07-23 02:52:14.000 204 33511.16 531.38 2284.93 32.63 2014-07-23 02:52:15.000 204 33511.14 531.37 2284.91 32.63 2014-07-23 02:52:16.000 204 33511.18 531.36 2284.95 32.63 2014-07-23 02:52:17.000 204 33511.20 531.39 2284.90 32.63 2014-07-23 02:52:18.000 204 33511.20 531.41 2284.96 32.63 2014-07-23 02:52:19.000 204 33511.13 531.39 2284.99 32.63 2014-07-23 02:52:19.000 204 33511.02 531.37 2285.00 32.63 2014-07-23 02:52:21.000 204 33511.08 531.37 2285.00 32.63 2014-07-23 02:52:22.000 204 33511.13 531.31 2284.96 32.63 2014-07-23 02:52:23.000 204 33511.15 531.39 2284.97 32.63 2014-07-23 02:52:24.000 204 33511.12 531.34 2284.89 32.63 2014-07-23 02:52:25.000 204 33511.02 531.37 2284.92 32.63 2014-07-23 02:52:26.000 204 33511.15 531.31 2284.96 32.63 2014-07-23 02:52:27.000 204 33511.12 531.33 2284.91 32.63 2014-07-23 02:52:28.000 204 33511.20 531.36 2284.85 32.63 2014-07-23 02:52:29.000 204 33511.14 531.33 2284.91 32.63 2014-07-23 02:52:30.000 204 33511.12 531.36 2284.93 32.63 2014-07-23 02:52:31.000 204 33511.08 531.33 2285.02 32.63 2014-07-23 02:52:32.000 204 33511.08 531.37 2284.89 32.63 2014-07-23 02:52:33.000 204 33511.07 531.38 2284.95 32.63 2014-07-23 02:52:34.000 204 33511.09 531.37 2284.97 32.63 2014-07-23 02:52:35.000 204 33511.06 531.33 2284.99 32.63 2014-07-23 02:52:36.000 204 33511.01 531.37 2284.97 32.63 2014-07-23 02:52:37.000 204 33511.04 531.30 2285.00 32.63 2014-07-23 02:52:38.000 204 33511.04 531.38 2284.97 32.63 2014-07-23 02:52:39.000 204 33510.96 531.36 2284.96 32.63 2014-07-23 02:52:40.000 204 33511.04 531.32 2284.97 32.63 2014-07-23 02:52:41.000 204 33511.03 531.31 2285.01 32.63 2014-07-23 02:52:42.000 204 33511.04 531.32 2285.00 32.63 2014-07-23 02:52:43.000 204 33511.02 531.32 2284.98 32.63 2014-07-23 02:52:44.000 204 33510.95 531.33 2285.04 32.63 2014-07-23 02:52:45.000 204 33510.90 531.35 2285.01 32.63 2014-07-23 02:52:46.000 204 33510.95 531.33 2284.93 32.63 2014-07-23 02:52:47.000 204 33510.93 531.30 2285.00 32.63 2014-07-23 02:52:48.000 204 33510.92 531.30 2284.98 32.63 2014-07-23 02:52:49.000 204 33510.99 531.33 2284.91 32.63 2014-07-23 02:52:50.000 204 33511.01 531.31 2285.01 32.63 2014-07-23 02:52:51.000 204 33510.96 531.31 2285.02 32.63 2014-07-23 02:52:52.000 204 33510.90 531.27 2284.91 32.63 2014-07-23 02:52:53.000 204 33511.01 531.28 2285.00 32.63 2014-07-23 02:52:54.000 204 33510.90 531.30 2284.95 32.63 2014-07-23 02:52:55.000 204 33510.91 531.32 2284.92 32.63 2014-07-23 02:52:56.000 204 33511.08 531.24 2284.90 32.63 2014-07-23 02:52:57.000 204 33510.90 531.26 2284.91 32.63 2014-07-23 02:52:58.000 204 33511.05 531.25 2284.93 32.63 2014-07-23 02:52:59.000 204 33510.96 531.28 2284.97 32.63 2014-07-23 02:53:00.000 204 33510.93 531.23 2284.93 32.63 2014-07-23 02:53:00.000 204 33511.04 531.28 2285.06 32.63 2014-07-23 02:53:02.000 204 33511.01 531.28 2284.93 32.63 2014-07-23 02:53:03.000 204 33510.96 531.29 2284.97 32.63 2014-07-23 02:53:04.000 204 33510.89 531.23 2284.90 32.63 2014-07-23 02:53:05.000 204 33510.91 531.27 2284.98 32.63 2014-07-23 02:53:06.000 204 33510.98 531.22 2285.05 32.63 2014-07-23 02:53:07.000 204 33510.96 531.30 2284.96 32.63 2014-07-23 02:53:08.000 204 33510.95 531.25 2285.03 32.63 2014-07-23 02:53:09.000 204 33510.93 531.25 2284.95 32.63 2014-07-23 02:53:10.000 204 33511.05 531.25 2284.97 32.63 2014-07-23 02:53:11.000 204 33511.01 531.22 2284.95 32.63 2014-07-23 02:53:12.000 204 33510.89 531.22 2284.96 32.63 2014-07-23 02:53:13.000 204 33511.11 531.24 2284.97 32.63 2014-07-23 02:53:13.000 204 33511.05 531.20 2284.90 32.63 2014-07-23 02:53:15.000 204 33510.97 531.20 2284.86 32.63 2014-07-23 02:53:16.000 204 33511.05 531.23 2284.97 32.63 2014-07-23 02:53:17.000 204 33511.07 531.25 2284.97 32.63 2014-07-23 02:53:18.000 204 33510.97 531.24 2284.92 32.63 2014-07-23 02:53:19.000 204 33511.10 531.21 2284.87 32.63 2014-07-23 02:53:20.000 204 33511.06 531.21 2284.97 32.63 2014-07-23 02:53:21.000 204 33511.03 531.22 2284.93 32.63 2014-07-23 02:53:22.000 204 33511.04 531.25 2284.89 32.63 2014-07-23 02:53:23.000 204 33511.07 531.25 2284.88 32.63 2014-07-23 02:53:24.000 204 33510.96 531.28 2284.90 32.63 2014-07-23 02:53:25.000 204 33511.08 531.24 2284.97 32.63 2014-07-23 02:53:26.000 204 33511.10 531.27 2284.96 32.63 2014-07-23 02:53:27.000 204 33511.01 531.22 2284.84 32.63 2014-07-23 02:53:28.000 204 33511.08 531.25 2284.89 32.63 2014-07-23 02:53:29.000 204 33511.02 531.21 2284.92 32.63 2014-07-23 02:53:30.000 204 33511.02 531.18 2284.87 32.63 2014-07-23 02:53:31.000 204 33511.02 531.22 2284.91 32.63 2014-07-23 02:53:32.000 204 33511.07 531.22 2284.95 32.63 2014-07-23 02:53:33.000 204 33511.04 531.21 2284.93 32.63 2014-07-23 02:53:34.000 204 33511.15 531.26 2284.87 32.63 2014-07-23 02:53:35.000 204 33511.10 531.28 2284.87 32.63 2014-07-23 02:53:36.000 204 33511.04 531.21 2284.96 32.63 2014-07-23 02:53:37.000 204 33511.10 531.24 2284.83 32.63 2014-07-23 02:53:38.000 204 33511.23 531.20 2284.93 32.63 2014-07-23 02:53:39.000 204 33511.05 531.20 2284.93 32.63 2014-07-23 02:53:40.000 204 33511.02 531.22 2284.90 32.63 2014-07-23 02:53:41.000 204 33511.04 531.19 2284.90 32.63 2014-07-23 02:53:42.000 204 33511.04 531.23 2284.87 32.63 2014-07-23 02:53:43.000 204 33511.02 531.18 2284.87 32.63 2014-07-23 02:53:44.000 204 33511.08 531.23 2284.83 32.63 2014-07-23 02:53:45.000 204 33511.01 531.24 2284.94 32.63 2014-07-23 02:53:46.000 204 33511.01 531.22 2284.91 32.63 2014-07-23 02:53:47.000 204 33511.02 531.23 2284.85 32.63 2014-07-23 02:53:48.000 204 33510.95 531.20 2284.87 32.63 2014-07-23 02:53:49.000 204 33510.96 531.21 2284.90 32.63 2014-07-23 02:53:50.000 204 33510.92 531.24 2284.86 32.63 2014-07-23 02:53:51.000 204 33510.96 531.21 2284.86 32.63 2014-07-23 02:53:52.000 204 33510.97 531.20 2284.97 32.63 2014-07-23 02:53:53.000 204 33510.89 531.21 2284.90 32.63 2014-07-23 02:53:54.000 204 33510.85 531.23 2284.92 32.63 2014-07-23 02:53:54.000 204 33510.95 531.22 2284.91 32.63 2014-07-23 02:53:56.000 204 33510.88 531.21 2284.95 32.63 2014-07-23 02:53:57.000 204 33510.83 531.20 2284.89 32.63 2014-07-23 02:53:58.000 204 33510.86 531.13 2284.90 32.63 2014-07-23 02:53:59.000 204 33510.95 531.19 2284.89 32.63 2014-07-23 02:54:00.000 204 33511.00 531.20 2284.97 32.63 2014-07-23 02:54:01.000 204 33510.96 531.22 2284.91 32.63 2014-07-23 02:54:02.000 204 33510.93 531.21 2284.91 32.63 2014-07-23 02:54:03.000 204 33510.98 531.24 2284.84 32.63 2014-07-23 02:54:04.000 204 33510.99 531.18 2284.84 32.63 2014-07-23 02:54:05.000 204 33510.93 531.17 2284.84 32.63 2014-07-23 02:54:06.000 204 33510.92 531.15 2284.95 32.63 2014-07-23 02:54:07.000 204 33510.90 531.14 2284.90 32.63 2014-07-23 02:54:07.000 204 33511.04 531.18 2284.87 32.63 2014-07-23 02:54:09.000 204 33510.90 531.12 2284.85 32.63 2014-07-23 02:54:10.000 204 33511.01 531.12 2284.85 32.63 2014-07-23 02:54:11.000 204 33510.96 531.18 2284.97 32.63 2014-07-23 02:54:12.000 204 33511.06 531.14 2284.90 32.63 2014-07-23 02:54:13.000 204 33511.04 531.16 2284.85 32.63 2014-07-23 02:54:14.000 204 33511.02 531.18 2284.95 32.63 2014-07-23 02:54:15.000 204 33510.92 531.13 2284.86 32.63 2014-07-23 02:54:16.000 204 33511.01 531.15 2284.89 32.63 2014-07-23 02:54:17.000 204 33511.03 531.15 2284.89 32.63 2014-07-23 02:54:18.000 204 33511.04 531.12 2284.93 32.63 2014-07-23 02:54:19.000 204 33511.01 531.14 2284.87 32.63 2014-07-23 02:54:20.000 204 33510.99 531.14 2284.83 32.63 2014-07-23 02:54:21.000 204 33511.09 531.13 2284.87 32.63 2014-07-23 02:54:22.000 204 33511.04 531.14 2284.88 32.63 2014-07-23 02:54:23.000 204 33511.10 531.13 2284.87 32.63 2014-07-23 02:54:24.000 204 33511.10 531.12 2284.90 32.63 2014-07-23 02:54:25.000 204 33510.98 531.13 2284.91 32.63 2014-07-23 02:54:26.000 204 33511.06 531.10 2284.90 32.63 2014-07-23 02:54:27.000 204 33510.99 531.15 2284.86 32.63 2014-07-23 02:54:28.000 204 33510.98 531.13 2284.89 32.63 2014-07-23 02:54:29.000 204 33511.03 531.09 2284.87 32.63 2014-07-23 02:54:30.000 204 33510.98 531.08 2284.92 32.63 2014-07-23 02:54:31.000 204 33511.08 531.10 2284.90 32.63 2014-07-23 02:54:32.000 204 33511.02 531.11 2284.86 32.63 2014-07-23 02:54:33.000 204 33511.07 531.06 2284.87 32.63 2014-07-23 02:54:34.000 204 33510.99 531.04 2284.95 32.63 2014-07-23 02:54:35.000 204 33511.04 531.05 2284.86 32.63 2014-07-23 02:54:36.000 204 33510.93 531.12 2284.90 32.63 2014-07-23 02:54:37.000 204 33510.99 531.08 2284.91 32.63 2014-07-23 02:54:38.000 204 33510.96 531.10 2284.80 32.63 2014-07-23 02:54:39.000 204 33510.92 531.08 2284.93 32.63 2014-07-23 02:54:40.000 204 33510.94 531.07 2284.85 32.63 2014-07-23 02:54:41.000 204 33510.90 531.04 2284.87 32.63 2014-07-23 02:54:42.000 204 33510.94 531.07 2284.94 32.63 2014-07-23 02:54:43.000 204 33510.93 531.04 2284.84 32.63 2014-07-23 02:54:44.000 204 33510.96 531.04 2284.91 32.63 2014-07-23 02:54:45.000 204 33510.95 531.08 2284.90 32.63 2014-07-23 02:54:46.000 204 33510.94 531.10 2284.87 32.63 2014-07-23 02:54:47.000 204 33510.84 531.08 2284.89 32.63 2014-07-23 02:54:48.000 204 33510.94 531.10 2284.84 32.63 2014-07-23 02:54:48.000 204 33510.86 531.07 2284.85 32.63 2014-07-23 02:54:50.000 204 33510.94 531.10 2284.87 32.63 2014-07-23 02:54:51.000 204 33510.89 531.07 2284.86 32.63 2014-07-23 02:54:52.000 204 33510.85 531.04 2284.86 32.63 2014-07-23 02:54:53.000 204 33510.86 531.06 2284.83 32.63 2014-07-23 02:54:54.000 204 33510.86 531.04 2284.88 32.63 2014-07-23 02:54:55.000 204 33510.93 531.09 2284.87 32.63 2014-07-23 02:54:56.000 204 33510.87 531.06 2284.95 32.63 2014-07-23 02:54:57.000 204 33511.03 531.03 2284.85 32.63 2014-07-23 02:54:58.000 204 33510.92 531.02 2284.88 32.63 2014-07-23 02:54:59.000 204 33510.93 531.04 2284.86 32.63 2014-07-23 02:55:00.000 204 33510.91 531.05 2284.83 32.63 2014-07-23 02:55:01.000 204 33510.92 531.05 2284.91 32.63 2014-07-23 02:55:01.000 204 33511.01 531.08 2285.00 32.63 2014-07-23 02:55:03.000 204 33510.85 531.06 2284.94 32.63 2014-07-23 02:55:04.000 204 33510.93 531.05 2284.90 32.63 2014-07-23 02:55:05.000 204 33510.97 531.09 2284.91 32.63 2014-07-23 02:55:06.000 204 33511.01 531.06 2284.96 32.63 2014-07-23 02:55:07.000 204 33510.99 531.04 2284.87 32.63 2014-07-23 02:55:08.000 204 33510.98 531.08 2284.96 32.63 2014-07-23 02:55:09.000 204 33510.95 531.11 2284.87 32.63 2014-07-23 02:55:10.000 204 33510.98 531.09 2284.87 32.63 2014-07-23 02:55:11.000 204 33511.05 531.10 2284.86 32.63 2014-07-23 02:55:12.000 204 33510.95 531.08 2284.90 32.63 2014-07-23 02:55:13.000 204 33510.90 531.10 2284.93 32.63 2014-07-23 02:55:14.000 204 33510.96 531.09 2284.93 32.63 2014-07-23 02:55:15.000 204 33511.00 531.15 2284.93 32.63 2014-07-23 02:55:16.000 204 33510.95 531.11 2284.93 32.63 2014-07-23 02:55:17.000 204 33511.00 531.12 2284.91 32.63 2014-07-23 02:55:18.000 204 33510.98 531.13 2284.89 32.63 2014-07-23 02:55:19.000 204 33511.01 531.12 2284.80 32.63 2014-07-23 02:55:20.000 204 33510.92 531.10 2284.96 32.63 2014-07-23 02:55:21.000 204 33511.00 531.15 2284.93 32.63 2014-07-23 02:55:22.000 204 33510.96 531.11 2284.99 32.63 2014-07-23 02:55:23.000 204 33510.92 531.12 2285.00 32.63 2014-07-23 02:55:24.000 204 33510.98 531.12 2284.87 32.63 2014-07-23 02:55:25.000 204 33510.80 531.11 2284.92 32.63 2014-07-23 02:55:26.000 204 33510.96 531.08 2284.88 32.63 2014-07-23 02:55:27.000 204 33510.88 531.10 2285.00 32.63 2014-07-23 02:55:28.000 204 33510.85 531.09 2284.94 32.63 2014-07-23 02:55:29.000 204 33510.83 531.11 2284.95 32.63 2014-07-23 02:55:30.000 204 33510.87 531.09 2285.04 32.63 2014-07-23 02:55:31.000 204 33510.85 531.10 2284.95 32.63 2014-07-23 02:55:32.000 204 33510.83 531.11 2284.95 32.63 2014-07-23 02:55:33.000 204 33510.83 531.09 2284.97 32.63 2014-07-23 02:55:34.000 204 33510.88 531.10 2284.98 32.63 2014-07-23 02:55:35.000 204 33510.85 531.04 2284.95 32.63 2014-07-23 02:55:36.000 204 33510.77 531.05 2285.03 32.63 2014-07-23 02:55:37.000 204 33510.78 531.07 2284.94 32.63 2014-07-23 02:55:38.000 204 33510.89 531.07 2284.98 32.63 2014-07-23 02:55:39.000 204 33510.90 531.04 2284.96 32.63 2014-07-23 02:55:40.000 204 33510.93 531.04 2284.90 32.63 2014-07-23 02:55:41.000 204 33510.87 531.03 2284.92 32.63 2014-07-23 02:55:42.000 204 33510.95 531.05 2284.96 32.63 2014-07-23 02:55:42.000 204 33510.85 531.03 2285.02 32.63 2014-07-23 02:55:44.000 204 33510.85 531.06 2284.90 32.63 2014-07-23 02:55:45.000 204 33510.93 531.07 2285.02 32.63 2014-07-23 02:55:46.000 204 33510.77 531.04 2285.00 32.63 2014-07-23 02:55:47.000 204 33510.96 531.02 2284.93 32.63 2014-07-23 02:55:48.000 204 33511.01 531.02 2285.03 32.63 2014-07-23 02:55:49.000 204 33510.93 531.05 2284.97 32.63 2014-07-23 02:55:50.000 204 33510.96 531.04 2284.97 32.63 2014-07-23 02:55:51.000 204 33510.91 531.06 2284.87 32.63 2014-07-23 02:55:52.000 204 33510.85 531.04 2284.83 32.63 2014-07-23 02:55:53.000 204 33510.77 531.00 2284.97 32.63 2014-07-23 02:55:54.000 204 33510.87 531.08 2284.94 32.63 2014-07-23 02:55:55.000 204 33510.84 531.01 2285.09 32.63 2014-07-23 02:55:55.000 204 33510.90 531.01 2284.95 32.63 2014-07-23 02:55:57.000 204 33510.89 531.05 2284.97 32.63 2014-07-23 02:55:58.000 204 33510.89 531.03 2284.91 32.63 2014-07-23 02:55:59.000 204 33510.86 531.01 2284.94 32.63 2014-07-23 02:56:00.000 204 33510.84 530.99 2284.96 32.63 2014-07-23 02:56:01.000 204 33510.86 531.01 2284.87 32.63 2014-07-23 02:56:02.000 204 33510.90 530.99 2284.96 32.63 2014-07-23 02:56:03.000 204 33510.71 531.00 2284.96 32.63 2014-07-23 02:56:04.000 204 33510.82 531.01 2284.95 32.63 2014-07-23 02:56:05.000 204 33510.77 531.02 2284.91 32.63 2014-07-23 02:56:06.000 204 33510.76 531.01 2284.93 32.63 2014-07-23 02:56:07.000 204 33510.86 530.99 2284.93 32.63 2014-07-23 02:56:08.000 204 33510.79 530.99 2284.93 32.63 2014-07-23 02:56:09.000 204 33510.75 531.02 2284.87 32.63 2014-07-23 02:56:10.000 204 33510.73 531.04 2284.84 32.63 2014-07-23 02:56:11.000 204 33510.74 531.00 2284.90 32.63 2014-07-23 02:56:12.000 204 33510.72 530.98 2284.90 32.63 2014-07-23 02:56:13.000 204 33510.74 530.99 2284.86 32.63 2014-07-23 02:56:14.000 204 33510.73 531.01 2284.90 32.63 2014-07-23 02:56:15.000 204 33510.75 530.95 2284.97 32.63 2014-07-23 02:56:16.000 204 33510.71 530.95 2284.96 32.63 2014-07-23 02:56:17.000 204 33510.77 530.99 2284.92 32.63 2014-07-23 02:56:18.000 204 33510.73 530.96 2284.89 32.63 2014-07-23 02:56:19.000 204 33510.74 530.95 2284.97 32.63 2014-07-23 02:56:20.000 204 33510.71 530.99 2284.94 32.63 2014-07-23 02:56:21.000 204 33510.75 530.99 2284.95 32.63 2014-07-23 02:56:22.000 204 33510.79 530.97 2284.96 32.63 2014-07-23 02:56:23.000 204 33510.83 531.04 2284.94 32.63 2014-07-23 02:56:24.000 204 33510.86 531.01 2284.96 32.63 2014-07-23 02:56:25.000 204 33510.88 530.96 2284.99 32.63 2014-07-23 02:56:26.000 204 33510.80 531.01 2284.97 32.63 2014-07-23 02:56:27.000 204 33510.83 531.01 2284.89 32.63 2014-07-23 02:56:28.000 204 33510.84 530.99 2284.88 32.63 2014-07-23 02:56:29.000 204 33510.83 531.03 2284.95 32.63 2014-07-23 02:56:30.000 204 33510.90 531.00 2284.95 32.63 2014-07-23 02:56:31.000 204 33510.85 531.03 2284.93 32.63 2014-07-23 02:56:32.000 204 33510.77 531.04 2284.95 32.63 2014-07-23 02:56:33.000 204 33510.83 531.04 2284.93 32.63 2014-07-23 02:56:34.000 204 33510.84 531.06 2284.98 32.63 2014-07-23 02:56:35.000 204 33510.88 531.05 2284.99 32.63 2014-07-23 02:56:36.000 204 33510.86 531.07 2284.89 32.63 2014-07-23 02:56:36.000 204 33510.82 531.03 2284.96 32.63 2014-07-23 02:56:38.000 204 33510.89 531.01 2284.99 32.63 2014-07-23 02:56:39.000 204 33510.83 531.04 2284.84 32.63 2014-07-23 02:56:40.000 204 33510.78 531.03 2284.84 32.63 2014-07-23 02:56:41.000 204 33510.85 531.04 2284.97 32.63 2014-07-23 02:56:42.000 204 33510.75 531.04 2284.86 32.63 2014-07-23 02:56:43.000 204 33510.78 531.03 2284.90 32.63 2014-07-23 02:56:44.000 204 33510.85 531.01 2284.95 32.63 2014-07-23 02:56:45.000 204 33510.67 531.01 2284.88 32.63 2014-07-23 02:56:46.000 204 33510.77 531.01 2284.96 32.63 2014-07-23 02:56:47.000 204 33510.73 531.03 2284.95 32.63 2014-07-23 02:56:48.000 204 33510.77 530.96 2284.86 32.63 2014-07-23 02:56:49.000 204 33510.66 530.99 2284.96 32.63 2014-07-23 02:56:49.000 204 33510.79 531.01 2284.87 32.63 2014-07-23 02:56:51.000 204 33510.81 531.01 2285.00 32.63 2014-07-23 02:56:52.000 204 33510.72 531.00 2284.95 32.63 2014-07-23 02:56:53.000 204 33510.70 531.01 2284.89 32.63 2014-07-23 02:56:54.000 204 33510.70 530.99 2284.96 32.63 2014-07-23 02:56:55.000 204 33510.68 531.00 2284.99 32.63 2014-07-23 02:56:56.000 204 33510.72 531.03 2284.93 32.63 2014-07-23 02:56:57.000 204 33510.74 530.99 2284.91 32.63 2014-07-23 02:56:58.000 204 33510.70 530.96 2284.92 32.63 2014-07-23 02:56:59.000 204 33510.73 530.97 2284.93 32.63 2014-07-23 02:57:00.000 204 33510.71 531.01 2284.92 32.63 2014-07-23 02:57:01.000 204 33510.77 530.98 2284.97 32.63 2014-07-23 02:57:02.000 204 33510.65 530.98 2284.90 32.63 2014-07-23 02:57:03.000 204 33510.76 530.95 2285.00 32.63 2014-07-23 02:57:04.000 204 33510.70 530.94 2284.98 32.63 2014-07-23 02:57:05.000 204 33510.74 530.99 2284.89 32.63 2014-07-23 02:57:06.000 204 33510.71 530.98 2284.93 32.63 2014-07-23 02:57:07.000 204 33510.69 530.96 2284.91 32.63 2014-07-23 02:57:08.000 204 33510.77 530.99 2284.93 32.63 2014-07-23 02:57:09.000 204 33510.68 530.95 2284.90 32.63 2014-07-23 02:57:10.000 204 33510.68 530.93 2284.95 32.63 2014-07-23 02:57:11.000 204 33510.64 531.00 2284.96 32.63 2014-07-23 02:57:12.000 204 33510.74 530.98 2284.97 32.63 2014-07-23 02:57:13.000 204 33510.79 530.98 2284.98 32.63 2014-07-23 02:57:14.000 204 33510.65 530.95 2284.97 32.63 2014-07-23 02:57:15.000 204 33510.81 530.99 2284.91 32.63 2014-07-23 02:57:16.000 204 33510.74 530.94 2284.93 32.63 2014-07-23 02:57:17.000 204 33510.64 530.91 2284.91 32.63 2014-07-23 02:57:18.000 204 33510.70 530.95 2284.95 32.63 2014-07-23 02:57:19.000 204 33510.72 530.90 2284.93 32.63 2014-07-23 02:57:20.000 204 33510.74 530.93 2284.95 32.63 2014-07-23 02:57:21.000 204 33510.70 530.94 2284.91 32.63 2014-07-23 02:57:22.000 204 33510.64 530.95 2284.88 32.63 2014-07-23 02:57:23.000 204 33510.73 530.93 2284.93 32.63 2014-07-23 02:57:24.000 204 33510.67 530.90 2284.99 32.63 2014-07-23 02:57:25.000 204 33510.73 530.90 2284.94 32.63 2014-07-23 02:57:26.000 204 33510.61 530.90 2284.95 32.63 2014-07-23 02:57:27.000 204 33510.75 530.96 2285.00 32.63 2014-07-23 02:57:28.000 204 33510.76 530.92 2284.96 32.63 2014-07-23 02:57:29.000 204 33510.66 530.88 2285.01 32.63 2014-07-23 02:57:30.000 204 33510.66 530.92 2284.91 32.63 2014-07-23 02:57:30.000 204 33510.58 530.95 2284.95 32.63 2014-07-23 02:57:32.000 204 33510.72 530.91 2284.90 32.63 2014-07-23 02:57:33.000 204 33510.60 530.95 2284.96 32.63 2014-07-23 02:57:34.000 204 33510.62 530.92 2284.91 32.63 2014-07-23 02:57:35.000 204 33510.64 530.93 2284.90 32.63 2014-07-23 02:57:36.000 204 33510.64 530.90 2284.91 32.63 2014-07-23 02:57:37.000 204 33510.77 530.93 2284.94 32.63 2014-07-23 02:57:38.000 204 33510.58 530.91 2284.90 32.63 2014-07-23 02:57:39.000 204 33510.67 530.90 2284.94 32.63 2014-07-23 02:57:40.000 204 33510.61 530.87 2284.95 32.63 2014-07-23 02:57:41.000 204 33510.63 530.90 2284.87 32.63 2014-07-23 02:57:42.000 204 33510.65 530.91 2284.90 32.63 2014-07-23 02:57:43.000 204 33510.58 530.92 2284.96 32.63 2014-07-23 02:57:43.000 204 33510.62 530.91 2285.08 32.63 2014-07-23 02:57:45.000 204 33510.67 530.93 2284.91 32.63 2014-07-23 02:57:46.000 204 33510.57 530.90 2284.93 32.63 2014-07-23 02:57:47.000 204 33510.57 530.90 2284.97 32.63 2014-07-23 02:57:48.000 204 33510.61 530.90 2284.97 32.63 2014-07-23 02:57:49.000 204 33510.57 530.97 2284.97 32.63 2014-07-23 02:57:50.000 204 33510.61 530.96 2284.96 32.63 2014-07-23 02:57:51.000 204 33510.52 530.93 2284.94 32.63 2014-07-23 02:57:52.000 204 33510.56 530.95 2284.97 32.63 2014-07-23 02:57:53.000 204 33510.64 530.94 2285.01 32.63 2014-07-23 02:57:54.000 204 33510.55 530.93 2284.97 32.63 2014-07-23 02:57:55.000 204 33510.62 530.92 2284.99 32.63 2014-07-23 02:57:56.000 204 33510.64 530.92 2284.95 32.63 2014-07-23 02:57:57.000 204 33510.73 530.92 2284.93 32.63 2014-07-23 02:57:58.000 204 33510.62 530.87 2284.92 32.63 2014-07-23 02:57:59.000 204 33510.69 530.96 2284.93 32.63 2014-07-23 02:58:00.000 204 33510.66 530.96 2284.93 32.63 2014-07-23 02:58:01.000 204 33510.69 530.98 2284.87 32.63 2014-07-23 02:58:02.000 204 33510.64 530.95 2284.89 32.63 2014-07-23 02:58:03.000 204 33510.68 530.95 2284.91 32.63 2014-07-23 02:58:04.000 204 33510.67 530.96 2284.91 32.63 2014-07-23 02:58:05.000 204 33510.70 530.97 2284.97 32.63 2014-07-23 02:58:06.000 204 33510.73 530.94 2284.95 32.63 2014-07-23 02:58:07.000 204 33510.68 530.99 2284.89 32.63 2014-07-23 02:58:08.000 204 33510.63 530.96 2284.91 32.63 2014-07-23 02:58:09.000 204 33510.59 530.99 2284.93 32.63 2014-07-23 02:58:10.000 204 33510.64 530.94 2284.87 32.63 2014-07-23 02:58:11.000 204 33510.62 530.94 2284.91 32.63 2014-07-23 02:58:12.000 204 33510.60 530.98 2284.91 32.63 2014-07-23 02:58:13.000 204 33510.55 530.96 2284.93 32.62 2014-07-23 02:58:14.000 204 33510.56 530.98 2284.93 32.62 2014-07-23 02:58:15.000 204 33510.62 530.93 2284.97 32.63 2014-07-23 02:58:16.000 204 33510.58 530.95 2284.93 32.63 2014-07-23 02:58:17.000 204 33510.55 530.97 2284.93 32.62 2014-07-23 02:58:18.000 204 33510.60 530.91 2285.01 32.62 2014-07-23 02:58:19.000 204 33510.56 530.97 2284.96 32.63 2014-07-23 02:58:20.000 204 33510.48 530.93 2284.94 32.63 2014-07-23 02:58:21.000 204 33510.49 530.97 2285.00 32.62 2014-07-23 02:58:22.000 204 33510.52 530.94 2284.92 32.62 2014-07-23 02:58:23.000 204 33510.48 530.94 2284.93 32.62 2014-07-23 02:58:24.000 204 33510.44 530.95 2284.95 32.62 2014-07-23 02:58:24.000 204 33510.40 530.95 2285.01 32.62 2014-07-23 02:58:26.000 204 33510.52 530.92 2284.94 32.62 2014-07-23 02:58:27.000 204 33510.36 530.90 2284.97 32.62 2014-07-23 02:58:28.000 204 33510.45 530.90 2284.94 32.62 2014-07-23 02:58:29.000 204 33510.42 530.99 2284.92 32.62 2014-07-23 02:58:30.000 204 33510.41 530.93 2285.02 32.62 2014-07-23 02:58:31.000 204 33510.36 530.93 2284.96 32.62 2014-07-23 02:58:32.000 204 33510.40 530.93 2284.99 32.62 2014-07-23 02:58:33.000 204 33510.50 530.92 2285.03 32.62 2014-07-23 02:58:34.000 204 33510.33 530.96 2285.02 32.62 2014-07-23 02:58:35.000 204 33510.42 530.96 2284.96 32.62 2014-07-23 02:58:36.000 204 33510.32 530.93 2285.00 32.62 2014-07-23 02:58:37.000 204 33510.37 530.94 2285.02 32.62 2014-07-23 02:58:37.000 204 33510.34 530.97 2285.02 32.62 2014-07-23 02:58:39.000 204 33510.37 530.96 2285.02 32.62 2014-07-23 02:58:40.000 204 33510.39 530.96 2284.97 32.62 2014-07-23 02:58:41.000 204 33510.40 530.95 2285.02 32.62 2014-07-23 02:58:42.000 204 33510.39 530.96 2285.01 32.62 2014-07-23 02:58:43.000 204 33510.27 530.94 2285.00 32.62 2014-07-23 02:58:44.000 204 33510.48 530.97 2285.02 32.62 2014-07-23 02:58:45.000 204 33510.33 530.96 2285.05 32.62 2014-07-23 02:58:46.000 204 33510.43 530.96 2285.01 32.62 2014-07-23 02:58:47.000 204 33510.31 530.96 2285.03 32.62 2014-07-23 02:58:48.000 204 33510.36 530.92 2285.02 32.62 2014-07-23 02:58:49.000 204 33510.44 530.96 2284.97 32.62 2014-07-23 02:58:50.000 204 33510.43 530.98 2285.03 32.62 2014-07-23 02:58:51.000 204 33510.39 530.96 2285.07 32.62 2014-07-23 02:58:52.000 204 33510.36 530.94 2284.96 32.62 2014-07-23 02:58:53.000 204 33510.45 530.96 2285.03 32.62 2014-07-23 02:58:54.000 204 33510.39 530.99 2284.97 32.62 2014-07-23 02:58:55.000 204 33510.54 531.01 2284.97 32.62 2014-07-23 02:58:56.000 204 33510.42 530.98 2284.95 32.62 2014-07-23 02:58:57.000 204 33510.54 531.02 2285.03 32.62 2014-07-23 02:58:58.000 204 33510.44 531.01 2285.06 32.62 2014-07-23 02:58:59.000 204 33510.46 531.04 2284.95 32.62 2014-07-23 02:59:00.000 204 33510.57 530.98 2285.00 32.62 2014-07-23 02:59:01.000 204 33510.55 531.01 2285.06 32.62 2014-07-23 02:59:02.000 204 33510.50 531.01 2284.91 32.62 2014-07-23 02:59:03.000 204 33510.46 531.02 2284.97 32.62 2014-07-23 02:59:04.000 204 33510.44 531.01 2284.95 32.62 2014-07-23 02:59:05.000 204 33510.45 531.03 2284.95 32.62 2014-07-23 02:59:06.000 204 33510.43 531.01 2284.87 32.62 2014-07-23 02:59:07.000 204 33510.45 531.03 2284.97 32.62 2014-07-23 02:59:08.000 204 33510.46 531.04 2284.99 32.62 2014-07-23 02:59:09.000 204 33510.50 531.03 2285.06 32.62 2014-07-23 02:59:10.000 204 33510.43 530.99 2285.02 32.62 2014-07-23 02:59:11.000 204 33510.46 531.01 2285.01 32.62 2014-07-23 02:59:12.000 204 33510.49 531.08 2284.91 32.62 2014-07-23 02:59:13.000 204 33510.48 531.00 2284.99 32.62 2014-07-23 02:59:14.000 204 33510.42 531.05 2284.91 32.62 2014-07-23 02:59:15.000 204 33510.35 531.05 2285.00 32.62 2014-07-23 02:59:16.000 204 33510.35 531.04 2285.01 32.62 2014-07-23 02:59:17.000 204 33510.41 531.01 2285.00 32.62 2014-07-23 02:59:18.000 204 33510.43 531.01 2284.95 32.62 2014-07-23 02:59:18.000 204 33510.48 530.98 2284.99 32.62 2014-07-23 02:59:20.000 204 33510.45 531.01 2285.03 32.62 2014-07-23 02:59:21.000 204 33510.51 531.06 2284.99 32.62 2014-07-23 02:59:22.000 204 33510.36 531.04 2284.97 32.62 2014-07-23 02:59:23.000 204 33510.30 531.02 2284.96 32.62 2014-07-23 02:59:24.000 204 33510.37 531.03 2284.97 32.62 2014-07-23 02:59:25.000 204 33510.46 530.98 2284.98 32.62 2014-07-23 02:59:26.000 204 33510.34 531.00 2284.88 32.62 2014-07-23 02:59:27.000 204 33510.43 531.05 2284.98 32.62 2014-07-23 02:59:28.000 204 33510.36 531.04 2284.93 32.62 2014-07-23 02:59:29.000 204 33510.35 531.02 2284.96 32.62 2014-07-23 02:59:30.000 204 33510.37 531.06 2284.96 32.62 2014-07-23 02:59:31.000 204 33510.24 531.07 2285.05 32.62 2014-07-23 02:59:31.000 204 33510.37 531.05 2284.96 32.62 2014-07-23 02:59:33.000 204 33510.36 531.03 2284.99 32.62 2014-07-23 02:59:34.000 204 33510.34 531.01 2285.00 32.62 2014-07-23 02:59:35.000 204 33510.45 531.01 2284.97 32.62 2014-07-23 02:59:36.000 204 33510.47 531.06 2284.95 32.62 2014-07-23 02:59:37.000 204 33510.43 531.03 2285.00 32.62 2014-07-23 02:59:38.000 204 33510.39 531.07 2284.91 32.62 2014-07-23 02:59:39.000 204 33510.43 531.04 2285.00 32.62 2014-07-23 02:59:40.000 204 33510.37 531.06 2284.96 32.62 2014-07-23 02:59:41.000 204 33510.37 531.09 2284.96 32.62 2014-07-23 02:59:42.000 204 33510.40 531.04 2285.00 32.62 2014-07-23 02:59:43.000 204 33510.42 531.08 2285.05 32.62 2014-07-23 02:59:44.000 204 33510.42 531.09 2284.95 32.62 2014-07-23 02:59:45.000 204 33510.44 531.11 2284.93 32.62 2014-07-23 02:59:46.000 204 33510.46 531.08 2284.93 32.62 2014-07-23 02:59:47.000 204 33510.40 531.04 2284.99 32.62 2014-07-23 02:59:48.000 204 33510.46 531.08 2285.04 32.62 2014-07-23 02:59:49.000 204 33510.45 531.10 2285.00 32.62 2014-07-23 02:59:50.000 204 33510.51 531.08 2285.05 32.62 2014-07-23 02:59:51.000 204 33510.45 531.14 2284.99 32.62 2014-07-23 02:59:52.000 204 33510.49 531.11 2284.96 32.62 2014-07-23 02:59:53.000 204 33510.50 531.11 2285.02 32.62 2014-07-23 02:59:54.000 204 33510.41 531.10 2285.07 32.62 2014-07-23 02:59:55.000 204 33510.47 531.09 2285.03 32.62 2014-07-23 02:59:56.000 204 33510.47 531.13 2285.03 32.62 2014-07-23 02:59:57.000 204 33510.47 531.05 2285.04 32.62 2014-07-23 02:59:58.000 204 33510.45 531.09 2285.02 32.62 2014-07-23 02:59:59.000 204 33510.49 531.08 2285.00 32.62 2014-07-23 03:00:00.000 204 33510.47 531.08 2285.03 32.62 2014-07-23 03:00:01.000 204 33510.38 531.11 2285.01 32.62 2014-07-23 03:00:02.000 204 33510.55 531.08 2285.05 32.62 2014-07-23 03:00:03.000 204 33510.47 531.10 2285.01 32.62 2014-07-23 03:00:04.000 204 33510.49 531.09 2285.01 32.62 2014-07-23 03:00:05.000 204 33510.46 531.12 2285.00 32.62 2014-07-23 03:00:06.000 204 33510.42 531.08 2285.01 32.62 2014-07-23 03:00:07.000 204 33510.43 531.10 2285.11 32.62 2014-07-23 03:00:08.000 204 33510.45 531.08 2284.94 32.62 2014-07-23 03:00:09.000 204 33510.43 531.09 2284.86 32.62 2014-07-23 03:00:10.000 204 33510.39 531.07 2284.89 32.62 2014-07-23 03:00:11.000 204 33510.42 531.11 2285.00 32.62 2014-07-23 03:00:12.000 204 33510.37 531.08 2285.00 32.62 2014-07-23 03:00:12.000 204 33510.40 531.08 2285.04 32.62 2014-07-23 03:00:14.000 204 33510.43 531.07 2284.96 32.62 2014-07-23 03:00:15.000 204 33510.33 531.07 2284.89 32.62 2014-07-23 03:00:16.000 204 33510.39 531.03 2284.95 32.62 2014-07-23 03:00:17.000 204 33510.43 531.05 2285.00 32.62 2014-07-23 03:00:18.000 204 33510.34 531.08 2284.98 32.62 2014-07-23 03:00:19.000 204 33510.34 531.12 2284.92 32.62 2014-07-23 03:00:20.000 204 33510.36 531.08 2284.99 32.62 2014-07-23 03:00:21.000 204 33510.45 531.06 2285.00 32.62 2014-07-23 03:00:22.000 204 33510.40 531.06 2284.99 32.62 2014-07-23 03:00:23.000 204 33510.40 531.07 2285.06 32.62 2014-07-23 03:00:24.000 204 33510.31 531.07 2284.93 32.62 2014-07-23 03:00:25.000 204 33510.30 531.08 2284.91 32.62 2014-07-23 03:00:25.000 204 33510.29 531.04 2284.99 32.62 2014-07-23 03:00:27.000 204 33510.36 531.01 2284.99 32.62 2014-07-23 03:00:28.000 204 33510.33 531.03 2284.99 32.62 2014-07-23 03:00:29.000 204 33510.30 531.03 2285.09 32.62 2014-07-23 03:00:30.000 204 33510.35 531.08 2285.03 32.62 2014-07-23 03:00:31.000 204 33510.32 531.03 2285.02 32.62 2014-07-23 03:00:32.000 204 33510.37 531.03 2284.96 32.62 2014-07-23 03:00:33.000 204 33510.31 531.03 2285.00 32.62 2014-07-23 03:00:34.000 204 33510.26 530.99 2284.99 32.62 2014-07-23 03:00:35.000 204 33510.29 530.99 2285.00 32.62 2014-07-23 03:00:36.000 204 33510.31 530.98 2285.09 32.62 2014-07-23 03:00:37.000 204 33510.35 531.00 2285.03 32.62 2014-07-23 03:00:38.000 204 33510.37 531.02 2285.04 32.62 2014-07-23 03:00:39.000 204 33510.31 531.01 2285.03 32.62 2014-07-23 03:00:40.000 204 33510.41 531.01 2285.06 32.62 2014-07-23 03:00:41.000 204 33510.40 531.06 2285.02 32.62 2014-07-23 03:00:42.000 204 33510.39 531.01 2285.02 32.62 2014-07-23 03:00:43.000 204 33510.45 531.03 2285.06 32.62 2014-07-23 03:00:44.000 204 33510.40 531.04 2285.00 32.62 2014-07-23 03:00:45.000 204 33510.41 531.04 2285.03 32.62 2014-07-23 03:00:46.000 204 33510.39 531.03 2285.02 32.62 2014-07-23 03:00:47.000 204 33510.37 531.04 2285.03 32.62 2014-07-23 03:00:48.000 204 33510.37 531.02 2285.03 32.62 2014-07-23 03:00:49.000 204 33510.39 531.12 2284.99 32.62 2014-07-23 03:00:50.000 204 33510.40 531.04 2284.95 32.62 2014-07-23 03:00:51.000 204 33510.37 531.09 2285.06 32.62 2014-07-23 03:00:52.000 204 33510.35 531.10 2285.02 32.62 2014-07-23 03:00:53.000 204 33510.39 531.10 2284.96 32.62 2014-07-23 03:00:54.000 204 33510.40 531.08 2284.97 32.62 2014-07-23 03:00:55.000 204 33510.42 531.08 2285.07 32.62 2014-07-23 03:00:56.000 204 33510.42 531.10 2284.99 32.62 2014-07-23 03:00:57.000 204 33510.36 531.11 2285.01 32.62 2014-07-23 03:00:58.000 204 33510.28 531.11 2285.00 32.62 2014-07-23 03:00:59.000 204 33510.43 531.09 2285.00 32.62 2014-07-23 03:01:00.000 204 33510.42 531.13 2284.99 32.62 2014-07-23 03:01:01.000 204 33510.47 531.13 2285.05 32.62 2014-07-23 03:01:02.000 204 33510.37 531.17 2284.96 32.62 2014-07-23 03:01:03.000 204 33510.37 531.14 2284.95 32.62 2014-07-23 03:01:04.000 204 33510.38 531.16 2284.96 32.62 2014-07-23 03:01:05.000 204 33510.41 531.11 2284.99 32.62 2014-07-23 03:01:06.000 204 33510.43 531.13 2284.95 32.62 2014-07-23 03:01:06.000 204 33510.28 531.13 2284.98 32.62 2014-07-23 03:01:08.000 204 33510.39 531.13 2284.94 32.62 2014-07-23 03:01:09.000 204 33510.37 531.18 2284.97 32.62 2014-07-23 03:01:10.000 204 33510.44 531.13 2284.95 32.62 2014-07-23 03:01:11.000 204 33510.45 531.15 2285.00 32.62 2014-07-23 03:01:12.000 204 33510.33 531.16 2284.97 32.62 2014-07-23 03:01:13.000 204 33510.36 531.11 2285.02 32.62 2014-07-23 03:01:14.000 204 33510.37 531.20 2284.99 32.62 2014-07-23 03:01:15.000 204 33510.46 531.17 2285.05 32.62 2014-07-23 03:01:16.000 204 33510.44 531.16 2285.00 32.62 2014-07-23 03:01:17.000 204 33510.40 531.22 2285.05 32.62 2014-07-23 03:01:18.000 204 33510.43 531.18 2284.97 32.62 2014-07-23 03:01:19.000 204 33510.48 531.19 2285.03 32.62 2014-07-23 03:01:19.000 204 33510.52 531.21 2284.99 32.62 2014-07-23 03:01:21.000 204 33510.40 531.18 2284.95 32.62 2014-07-23 03:01:22.000 204 33510.42 531.17 2284.98 32.62 2014-07-23 03:01:23.000 204 33510.45 531.18 2284.95 32.62 2014-07-23 03:01:24.000 204 33510.54 531.20 2284.95 32.62 2014-07-23 03:01:25.000 204 33510.42 531.21 2284.99 32.62 2014-07-23 03:01:26.000 204 33510.53 531.21 2284.97 32.62 2014-07-23 03:01:27.000 204 33510.50 531.22 2284.96 32.62 2014-07-23 03:01:28.000 204 33510.43 531.21 2284.91 32.62 2014-07-23 03:01:29.000 204 33510.48 531.21 2285.04 32.62 2014-07-23 03:01:30.000 204 33510.55 531.22 2284.95 32.62 2014-07-23 03:01:31.000 204 33510.45 531.24 2285.12 32.62 2014-07-23 03:01:32.000 204 33510.57 531.17 2284.96 32.62 2014-07-23 03:01:33.000 204 33510.52 531.25 2284.96 32.62 2014-07-23 03:01:34.000 204 33510.49 531.24 2285.00 32.62 2014-07-23 03:01:35.000 204 33510.52 531.24 2284.99 32.62 2014-07-23 03:01:36.000 204 33510.55 531.20 2284.97 32.62 2014-07-23 03:01:37.000 204 33510.58 531.24 2285.03 32.62 2014-07-23 03:01:38.000 204 33510.60 531.22 2285.00 32.62 2014-07-23 03:01:39.000 204 33510.47 531.23 2284.99 32.62 2014-07-23 03:01:40.000 204 33510.49 531.25 2284.99 32.62 2014-07-23 03:01:41.000 204 33510.46 531.28 2284.93 32.62 2014-07-23 03:01:42.000 204 33510.50 531.23 2284.93 32.62 2014-07-23 03:01:43.000 204 33510.45 531.26 2284.96 32.62 2014-07-23 03:01:44.000 204 33510.53 531.25 2284.98 32.62 2014-07-23 03:01:45.000 204 33510.49 531.23 2285.02 32.62 2014-07-23 03:01:46.000 204 33510.46 531.23 2285.00 32.62 2014-07-23 03:01:47.000 204 33510.54 531.25 2284.95 32.62 2014-07-23 03:01:48.000 204 33510.53 531.27 2285.03 32.62 2014-07-23 03:01:49.000 204 33510.55 531.25 2285.02 32.62 2014-07-23 03:01:50.000 204 33510.41 531.25 2285.02 32.62 2014-07-23 03:01:51.000 204 33510.63 531.25 2285.03 32.62 2014-07-23 03:01:52.000 204 33510.55 531.22 2284.95 32.62 2014-07-23 03:01:53.000 204 33510.49 531.25 2285.03 32.62 2014-07-23 03:01:54.000 204 33510.39 531.23 2285.01 32.62 2014-07-23 03:01:55.000 204 33510.42 531.23 2284.89 32.62 2014-07-23 03:01:56.000 204 33510.55 531.27 2284.94 32.62 2014-07-23 03:01:57.000 204 33510.43 531.25 2284.99 32.62 2014-07-23 03:01:58.000 204 33510.46 531.25 2284.96 32.62 2014-07-23 03:01:59.000 204 33510.42 531.22 2285.00 32.62 2014-07-23 03:02:00.000 204 33510.45 531.20 2285.01 32.62 2014-07-23 03:02:00.000 204 33510.47 531.21 2284.97 32.62 2014-07-23 03:02:02.000 204 33510.36 531.25 2285.00 32.62 2014-07-23 03:02:03.000 204 33510.50 531.20 2285.01 32.62 2014-07-23 03:02:04.000 204 33510.46 531.19 2284.97 32.62 2014-07-23 03:02:05.000 204 33510.46 531.18 2284.98 32.62 2014-07-23 03:02:06.000 204 33510.45 531.21 2285.02 32.62 2014-07-23 03:02:07.000 204 33510.43 531.24 2285.00 32.62 2014-07-23 03:02:08.000 204 33510.45 531.23 2284.99 32.62 2014-07-23 03:02:09.000 204 33510.44 531.23 2285.03 32.62 2014-07-23 03:02:10.000 204 33510.47 531.21 2284.96 32.62 2014-07-23 03:02:11.000 204 33510.46 531.21 2285.00 32.62 2014-07-23 03:02:12.000 204 33510.51 531.23 2284.99 32.62 2014-07-23 03:02:13.000 204 33510.54 531.19 2285.04 32.62 2014-07-23 03:02:13.000 204 33510.47 531.19 2285.02 32.62 2014-07-23 03:02:15.000 204 33510.53 531.24 2284.99 32.62 2014-07-23 03:02:16.000 204 33510.52 531.25 2285.03 32.62 2014-07-23 03:02:17.000 204 33510.49 531.24 2284.94 32.62 2014-07-23 03:02:18.000 204 33510.57 531.26 2284.96 32.62 2014-07-23 03:02:19.000 204 33510.64 531.23 2284.97 32.62 2014-07-23 03:02:20.000 204 33510.46 531.25 2285.07 32.62 2014-07-23 03:02:21.000 204 33510.58 531.28 2285.05 32.62 2014-07-23 03:02:22.000 204 33510.57 531.26 2285.00 32.62 2014-07-23 03:02:23.000 204 33510.58 531.29 2284.98 32.62 2014-07-23 03:02:24.000 204 33510.61 531.31 2284.92 32.62 2014-07-23 03:02:25.000 204 33510.54 531.27 2285.08 32.62 2014-07-23 03:02:26.000 204 33510.62 531.33 2284.96 32.62 2014-07-23 03:02:27.000 204 33510.70 531.26 2284.98 32.62 2014-07-23 03:02:28.000 204 33510.59 531.27 2284.98 32.62 2014-07-23 03:02:29.000 204 33510.57 531.29 2285.00 32.62 2014-07-23 03:02:30.000 204 33510.67 531.29 2284.99 32.62 2014-07-23 03:02:31.000 204 33510.61 531.31 2285.00 32.62 2014-07-23 03:02:32.000 204 33510.57 531.32 2285.05 32.62 2014-07-23 03:02:33.000 204 33510.75 531.35 2284.89 32.62 2014-07-23 03:02:34.000 204 33510.67 531.35 2284.95 32.62 2014-07-23 03:02:35.000 204 33510.75 531.33 2285.02 32.62 2014-07-23 03:02:36.000 204 33510.62 531.31 2285.02 32.62 2014-07-23 03:02:37.000 204 33510.64 531.34 2285.03 32.62 2014-07-23 03:02:38.000 204 33510.65 531.32 2285.03 32.62 2014-07-23 03:02:39.000 204 33510.66 531.29 2285.05 32.62 2014-07-23 03:02:40.000 204 33510.61 531.31 2285.04 32.62 2014-07-23 03:02:41.000 204 33510.65 531.34 2284.91 32.62 2014-07-23 03:02:42.000 204 33510.61 531.35 2284.91 32.62 2014-07-23 03:02:43.000 204 33510.65 531.36 2284.98 32.62 2014-07-23 03:02:44.000 204 33510.71 531.31 2284.98 32.62 2014-07-23 03:02:45.000 204 33510.71 531.35 2285.03 32.62 2014-07-23 03:02:46.000 204 33510.64 531.37 2284.97 32.62 2014-07-23 03:02:47.000 204 33510.71 531.36 2284.97 32.62 2014-07-23 03:02:48.000 204 33510.66 531.37 2284.96 32.62 2014-07-23 03:02:49.000 204 33510.75 531.35 2284.91 32.62 2014-07-23 03:02:50.000 204 33510.58 531.42 2284.90 32.62 2014-07-23 03:02:51.000 204 33510.79 531.37 2284.97 32.62 2014-07-23 03:02:52.000 204 33510.67 531.39 2284.90 32.62 2014-07-23 03:02:53.000 204 33510.66 531.43 2284.98 32.62 2014-07-23 03:02:54.000 204 33510.70 531.41 2285.02 32.62 2014-07-23 03:02:54.000 204 33510.64 531.36 2284.90 32.62 2014-07-23 03:02:56.000 204 33510.61 531.41 2284.94 32.62 2014-07-23 03:02:57.000 204 33510.61 531.38 2284.97 32.62 2014-07-23 03:02:58.000 204 33510.68 531.38 2284.91 32.62 2014-07-23 03:02:59.000 204 33510.67 531.42 2284.91 32.62 2014-07-23 03:03:00.000 204 33510.65 531.38 2284.95 32.62 2014-07-23 03:03:01.000 204 33510.72 531.44 2284.84 32.62 2014-07-23 03:03:02.000 204 33510.70 531.44 2284.95 32.62 2014-07-23 03:03:03.000 204 33510.70 531.38 2284.99 32.62 2014-07-23 03:03:04.000 204 33510.70 531.42 2284.97 32.62 2014-07-23 03:03:05.000 204 33510.68 531.40 2285.00 32.62 2014-07-23 03:03:06.000 204 33510.68 531.39 2284.90 32.62 2014-07-23 03:03:07.000 204 33510.58 531.41 2284.93 32.62 2014-07-23 03:03:07.000 204 33510.60 531.41 2284.98 32.62 2014-07-23 03:03:09.000 204 33510.63 531.38 2284.97 32.62 2014-07-23 03:03:10.000 204 33510.63 531.38 2284.97 32.62 2014-07-23 03:03:11.000 204 33510.60 531.41 2284.91 32.62 2014-07-23 03:03:12.000 204 33510.61 531.40 2284.97 32.62 2014-07-23 03:03:13.000 204 33510.55 531.41 2284.93 32.62 2014-07-23 03:03:14.000 204 33510.58 531.38 2284.96 32.62 2014-07-23 03:03:15.000 204 33510.55 531.43 2284.93 32.62 2014-07-23 03:03:16.000 204 33510.55 531.37 2285.03 32.62 2014-07-23 03:03:17.000 204 33510.60 531.37 2284.96 32.62 2014-07-23 03:03:18.000 204 33510.55 531.45 2284.95 32.62 2014-07-23 03:03:19.000 204 33510.66 531.41 2285.02 32.62 2014-07-23 03:03:20.000 204 33510.61 531.36 2284.95 32.62 2014-07-23 03:03:21.000 204 33510.63 531.36 2284.92 32.62 2014-07-23 03:03:22.000 204 33510.60 531.34 2284.96 32.62 2014-07-23 03:03:23.000 204 33510.70 531.36 2284.93 32.62 2014-07-23 03:03:24.000 204 33510.67 531.39 2285.06 32.62 2014-07-23 03:03:25.000 204 33510.64 531.38 2284.96 32.62 2014-07-23 03:03:26.000 204 33510.58 531.39 2284.93 32.62 2014-07-23 03:03:27.000 204 33510.62 531.34 2284.89 32.62 2014-07-23 03:03:28.000 204 33510.57 531.30 2284.90 32.62 2014-07-23 03:03:29.000 204 33510.67 531.36 2285.00 32.62 2014-07-23 03:03:30.000 204 33510.61 531.34 2284.99 32.62 2014-07-23 03:03:31.000 204 33510.49 531.37 2284.93 32.62 2014-07-23 03:03:32.000 204 33510.67 531.35 2284.96 32.62 2014-07-23 03:03:33.000 204 33510.70 531.37 2284.87 32.62 2014-07-23 03:03:34.000 204 33510.61 531.36 2284.96 32.62 2014-07-23 03:03:35.000 204 33510.58 531.36 2284.95 32.62 2014-07-23 03:03:36.000 204 33510.70 531.33 2285.00 32.62 2014-07-23 03:03:37.000 204 33510.58 531.31 2284.99 32.62 2014-07-23 03:03:38.000 204 33510.61 531.34 2284.96 32.62 2014-07-23 03:03:39.000 204 33510.54 531.33 2285.04 32.62 2014-07-23 03:03:40.000 204 33510.60 531.33 2284.97 32.62 2014-07-23 03:03:41.000 204 33510.62 531.41 2284.97 32.62 2014-07-23 03:03:42.000 204 33510.63 531.35 2284.99 32.62 2014-07-23 03:03:43.000 204 33510.54 531.33 2285.03 32.62 2014-07-23 03:03:44.000 204 33510.65 531.38 2285.02 32.62 2014-07-23 03:03:45.000 204 33510.65 531.36 2285.03 32.62 2014-07-23 03:03:46.000 204 33510.50 531.39 2285.04 32.62 2014-07-23 03:03:47.000 204 33510.71 531.36 2284.95 32.62 2014-07-23 03:03:48.000 204 33510.62 531.40 2284.99 32.62 2014-07-23 03:03:48.000 204 33510.67 531.37 2285.00 32.62 2014-07-23 03:03:50.000 204 33510.58 531.33 2284.93 32.62 2014-07-23 03:03:51.000 204 33510.71 531.39 2285.02 32.62 2014-07-23 03:03:52.000 204 33510.70 531.38 2285.05 32.62 2014-07-23 03:03:53.000 204 33510.62 531.36 2284.96 32.62 2014-07-23 03:03:54.000 204 33510.65 531.39 2284.93 32.62 2014-07-23 03:03:55.000 204 33510.60 531.36 2284.98 32.62 2014-07-23 03:03:56.000 204 33510.66 531.37 2284.99 32.62 2014-07-23 03:03:57.000 204 33510.73 531.40 2284.89 32.62 2014-07-23 03:03:58.000 204 33510.61 531.36 2284.94 32.62 2014-07-23 03:03:59.000 204 33510.65 531.37 2284.89 32.62 2014-07-23 03:04:00.000 204 33510.71 531.43 2285.03 32.62 2014-07-23 03:04:01.000 204 33510.65 531.39 2285.01 32.62 2014-07-23 03:04:01.000 204 33510.71 531.41 2285.03 32.62 2014-07-23 03:04:03.000 204 33510.83 531.43 2284.97 32.62 2014-07-23 03:04:04.000 204 33510.76 531.41 2284.96 32.62 2014-07-23 03:04:05.000 204 33510.79 531.43 2285.00 32.62 2014-07-23 03:04:06.000 204 33510.75 531.42 2285.02 32.62 2014-07-23 03:04:07.000 204 33510.73 531.42 2285.06 32.62 2014-07-23 03:04:08.000 204 33510.84 531.43 2284.96 32.62 2014-07-23 03:04:09.000 204 33510.68 531.46 2285.06 32.62 2014-07-23 03:04:10.000 204 33510.72 531.44 2285.09 32.62 2014-07-23 03:04:11.000 204 33510.80 531.44 2285.03 32.62 2014-07-23 03:04:12.000 204 33510.73 531.44 2285.02 32.62 2014-07-23 03:04:13.000 204 33510.69 531.45 2284.87 32.62 2014-07-23 03:04:14.000 204 33510.64 531.45 2285.00 32.62 2014-07-23 03:04:15.000 204 33510.82 531.41 2285.03 32.62 2014-07-23 03:04:16.000 204 33510.65 531.43 2284.96 32.62 2014-07-23 03:04:17.000 204 33510.72 531.42 2284.97 32.62 2014-07-23 03:04:18.000 204 33510.80 531.44 2284.98 32.62 2014-07-23 03:04:19.000 204 33510.74 531.42 2284.87 32.62 2014-07-23 03:04:20.000 204 33510.70 531.44 2285.03 32.62 2014-07-23 03:04:21.000 204 33510.71 531.47 2285.00 32.62 2014-07-23 03:04:22.000 204 33510.69 531.44 2284.99 32.62 2014-07-23 03:04:23.000 204 33510.71 531.46 2284.91 32.62 2014-07-23 03:04:24.000 204 33510.73 531.46 2284.92 32.62 2014-07-23 03:04:25.000 204 33510.70 531.41 2285.01 32.62 2014-07-23 03:04:26.000 204 33510.84 531.45 2284.99 32.62 2014-07-23 03:04:27.000 204 33510.75 531.40 2284.96 32.62 2014-07-23 03:04:28.000 204 33510.77 531.41 2284.91 32.62 2014-07-23 03:04:29.000 204 33510.75 531.41 2284.99 32.62 2014-07-23 03:04:30.000 204 33510.85 531.44 2285.01 32.62 2014-07-23 03:04:31.000 204 33510.74 531.43 2284.95 32.62 2014-07-23 03:04:32.000 204 33510.82 531.45 2285.00 32.62 2014-07-23 03:04:33.000 204 33510.74 531.46 2285.04 32.62 2014-07-23 03:04:34.000 204 33510.79 531.45 2285.04 32.62 2014-07-23 03:04:35.000 204 33510.74 531.43 2284.97 32.62 2014-07-23 03:04:36.000 204 33510.78 531.43 2285.02 32.62 2014-07-23 03:04:37.000 204 33510.75 531.45 2285.09 32.62 2014-07-23 03:04:38.000 204 33510.90 531.38 2285.02 32.62 2014-07-23 03:04:39.000 204 33510.70 531.43 2285.05 32.62 2014-07-23 03:04:40.000 204 33510.80 531.42 2284.97 32.62 2014-07-23 03:04:41.000 204 33510.80 531.46 2284.95 32.62 2014-07-23 03:04:42.000 204 33510.76 531.43 2285.00 32.62 2014-07-23 03:04:42.000 204 33510.77 531.47 2284.96 32.62 2014-07-23 03:04:44.000 204 33510.81 531.44 2284.99 32.62 2014-07-23 03:04:45.000 204 33510.84 531.42 2284.88 32.62 2014-07-23 03:04:46.000 204 33510.83 531.48 2284.97 32.62 2014-07-23 03:04:47.000 204 33510.83 531.44 2284.97 32.62 2014-07-23 03:04:48.000 204 33510.85 531.45 2284.95 32.62 2014-07-23 03:04:49.000 204 33510.87 531.39 2284.97 32.62 2014-07-23 03:04:50.000 204 33510.81 531.43 2285.01 32.62 2014-07-23 03:04:51.000 204 33510.75 531.39 2284.99 32.62 2014-07-23 03:04:52.000 204 33510.87 531.41 2284.95 32.62 2014-07-23 03:04:53.000 204 33510.79 531.43 2284.89 32.62 2014-07-23 03:04:54.000 204 33510.92 531.41 2284.99 32.62 2014-07-23 03:04:55.000 204 33510.95 531.46 2284.96 32.62 2014-07-23 03:04:55.000 204 33510.89 531.41 2284.97 32.62 2014-07-23 03:04:57.000 204 33510.88 531.40 2284.91 32.62 2014-07-23 03:04:58.000 204 33510.85 531.42 2284.91 32.62 2014-07-23 03:04:59.000 204 33510.80 531.41 2284.99 32.62 2014-07-23 03:05:00.000 204 33510.88 531.38 2284.98 32.62 2014-07-23 03:05:01.000 204 33510.85 531.38 2284.96 32.62 2014-07-23 03:05:02.000 204 33510.92 531.38 2284.93 32.62 2014-07-23 03:05:03.000 204 33510.95 531.37 2284.96 32.62 2014-07-23 03:05:04.000 204 33510.85 531.37 2284.93 32.62 2014-07-23 03:05:05.000 204 33510.89 531.42 2284.95 32.62 2014-07-23 03:05:06.000 204 33510.89 531.37 2284.93 32.62 2014-07-23 03:05:07.000 204 33510.92 531.39 2284.93 32.62 2014-07-23 03:05:08.000 204 33510.95 531.40 2284.91 32.62 2014-07-23 03:05:09.000 204 33511.00 531.37 2284.93 32.62 2014-07-23 03:05:10.000 204 33510.89 531.39 2284.94 32.62 2014-07-23 03:05:11.000 204 33510.90 531.43 2284.91 32.62 2014-07-23 03:05:12.000 204 33511.00 531.40 2284.96 32.62 2014-07-23 03:05:13.000 204 33510.91 531.40 2284.99 32.62 2014-07-23 03:05:14.000 204 33510.93 531.39 2284.93 32.62 2014-07-23 03:05:15.000 204 33511.04 531.40 2284.94 32.62 2014-07-23 03:05:16.000 204 33510.96 531.39 2284.96 32.62 2014-07-23 03:05:17.000 204 33510.95 531.36 2284.88 32.62 2014-07-23 03:05:18.000 204 33510.94 531.40 2284.86 32.62 2014-07-23 03:05:19.000 204 33510.94 531.41 2284.92 32.62 2014-07-23 03:05:20.000 204 33511.03 531.39 2284.97 32.62 2014-07-23 03:05:21.000 204 33510.93 531.35 2285.02 32.62 2014-07-23 03:05:22.000 204 33511.01 531.37 2284.99 32.62 2014-07-23 03:05:23.000 204 33510.93 531.37 2284.96 32.62 2014-07-23 03:05:24.000 204 33510.98 531.39 2284.93 32.62 2014-07-23 03:05:25.000 204 33510.95 531.35 2284.86 32.62 2014-07-23 03:05:26.000 204 33510.94 531.32 2284.97 32.62 2014-07-23 03:05:27.000 204 33511.06 531.33 2285.00 32.62 2014-07-23 03:05:28.000 204 33510.98 531.32 2284.98 32.62 2014-07-23 03:05:29.000 204 33510.96 531.30 2284.87 32.62 2014-07-23 03:05:30.000 204 33511.05 531.35 2284.91 32.62 2014-07-23 03:05:31.000 204 33510.97 531.31 2284.84 32.62 2014-07-23 03:05:32.000 204 33511.05 531.35 2284.92 32.62 2014-07-23 03:05:33.000 204 33510.96 531.33 2285.01 32.62 2014-07-23 03:05:34.000 204 33511.00 531.34 2285.02 32.62 2014-07-23 03:05:35.000 204 33511.08 531.36 2284.93 32.62 2014-07-23 03:05:36.000 204 33511.02 531.39 2284.89 32.62 2014-07-23 03:05:36.000 204 33510.97 531.33 2284.99 32.62 2014-07-23 03:05:38.000 204 33511.14 531.33 2284.96 32.62 2014-07-23 03:05:39.000 204 33511.06 531.30 2284.96 32.62 2014-07-23 03:05:40.000 204 33511.02 531.34 2284.96 32.62 2014-07-23 03:05:41.000 204 33511.10 531.36 2284.92 32.62 2014-07-23 03:05:42.000 204 33511.08 531.36 2284.89 32.62 2014-07-23 03:05:43.000 204 33511.07 531.29 2284.95 32.62 2014-07-23 03:05:44.000 204 33511.06 531.36 2284.90 32.62 2014-07-23 03:05:45.000 204 33511.04 531.31 2284.87 32.62 2014-07-23 03:05:46.000 204 33511.09 531.32 2284.90 32.62 2014-07-23 03:05:47.000 204 33511.04 531.36 2284.93 32.62 2014-07-23 03:05:48.000 204 33511.10 531.32 2284.87 32.62 2014-07-23 03:05:49.000 204 33511.09 531.32 2284.90 32.62 2014-07-23 03:05:49.000 204 33511.02 531.34 2284.92 32.62 2014-07-23 03:05:51.000 204 33511.23 531.36 2284.94 32.62 2014-07-23 03:05:52.000 204 33511.16 531.37 2284.93 32.62 2014-07-23 03:05:53.000 204 33511.14 531.36 2284.92 32.62 2014-07-23 03:05:54.000 204 33511.15 531.40 2284.93 32.62 2014-07-23 03:05:55.000 204 33511.06 531.33 2284.91 32.62 2014-07-23 03:05:56.000 204 33511.21 531.34 2284.83 32.62 2014-07-23 03:05:57.000 204 33511.20 531.36 2284.88 32.62 2014-07-23 03:05:58.000 204 33511.20 531.35 2284.87 32.62 2014-07-23 03:05:59.000 204 33511.21 531.33 2284.99 32.62 2014-07-23 03:06:00.000 204 33511.19 531.36 2284.87 32.62 2014-07-23 03:06:01.000 204 33511.15 531.31 2284.85 32.62 2014-07-23 03:06:02.000 204 33511.27 531.35 2284.89 32.62 2014-07-23 03:06:03.000 204 33511.23 531.32 2284.83 32.62 2014-07-23 03:06:04.000 204 33511.15 531.35 2284.81 32.62 2014-07-23 03:06:05.000 204 33511.18 531.36 2284.87 32.62 2014-07-23 03:06:06.000 204 33511.25 531.34 2284.88 32.62 2014-07-23 03:06:07.000 204 33511.27 531.38 2284.78 32.62 2014-07-23 03:06:08.000 204 33511.27 531.32 2284.88 32.62 2014-07-23 03:06:09.000 204 33511.30 531.36 2284.88 32.62 2014-07-23 03:06:10.000 204 33511.25 531.37 2284.87 32.62 2014-07-23 03:06:11.000 204 33511.20 531.32 2284.85 32.62 2014-07-23 03:06:12.000 204 33511.32 531.40 2284.85 32.62 2014-07-23 03:06:13.000 204 33511.21 531.35 2284.77 32.62 2014-07-23 03:06:14.000 204 33511.23 531.35 2284.83 32.62 2014-07-23 03:06:15.000 204 33511.21 531.34 2284.82 32.62 2014-07-23 03:06:16.000 204 33511.27 531.32 2284.87 32.62 2014-07-23 03:06:17.000 204 33511.30 531.35 2284.84 32.62 2014-07-23 03:06:18.000 204 33511.26 531.31 2284.83 32.62 2014-07-23 03:06:19.000 204 33511.20 531.29 2284.80 32.62 2014-07-23 03:06:20.000 204 33511.32 531.34 2284.84 32.62 2014-07-23 03:06:21.000 204 33511.28 531.33 2284.83 32.62 2014-07-23 03:06:22.000 204 33511.20 531.30 2284.85 32.62 2014-07-23 03:06:23.000 204 33511.26 531.33 2284.80 32.62 2014-07-23 03:06:24.000 204 33511.18 531.34 2284.77 32.62 2014-07-23 03:06:25.000 204 33511.09 531.31 2284.89 32.62 2014-07-23 03:06:26.000 204 33511.29 531.32 2284.89 32.62 2014-07-23 03:06:27.000 204 33511.22 531.30 2284.88 32.62 2014-07-23 03:06:28.000 204 33511.19 531.31 2284.84 32.62 2014-07-23 03:06:29.000 204 33511.20 531.30 2284.81 32.62 2014-07-23 03:06:30.000 204 33511.20 531.28 2284.87 32.62 2014-07-23 03:06:30.000 204 33511.13 531.35 2284.81 32.62 2014-07-23 03:06:32.000 204 33511.37 531.30 2284.88 32.62 2014-07-23 03:06:33.000 204 33511.11 531.35 2284.75 32.62 2014-07-23 03:06:34.000 204 33511.20 531.32 2284.75 32.62 2014-07-23 03:06:35.000 204 33511.24 531.29 2284.87 32.62 2014-07-23 03:06:36.000 204 33511.27 531.35 2284.83 32.62 2014-07-23 03:06:37.000 204 33511.32 531.29 2284.84 32.62 2014-07-23 03:06:38.000 204 33511.28 531.32 2284.77 32.62 2014-07-23 03:06:39.000 204 33511.28 531.33 2284.88 32.62 2014-07-23 03:06:40.000 204 33511.24 531.31 2284.89 32.62 2014-07-23 03:06:41.000 204 33511.33 531.32 2284.86 32.62 2014-07-23 03:06:42.000 204 33511.32 531.36 2284.80 32.62 2014-07-23 03:06:43.000 204 33511.30 531.33 2284.87 32.62 2014-07-23 03:06:43.000 204 33511.30 531.33 2284.84 32.62 2014-07-23 03:06:45.000 204 33511.23 531.36 2284.90 32.62 2014-07-23 03:06:46.000 204 33511.27 531.33 2284.82 32.62 2014-07-23 03:06:47.000 204 33511.29 531.35 2284.81 32.62 2014-07-23 03:06:48.000 204 33511.38 531.31 2284.82 32.62 2014-07-23 03:06:49.000 204 33511.36 531.33 2284.87 32.62 2014-07-23 03:06:50.000 204 33511.34 531.34 2284.81 32.62 2014-07-23 03:06:51.000 204 33511.32 531.34 2284.83 32.62 2014-07-23 03:06:52.000 204 33511.27 531.32 2284.89 32.62 2014-07-23 03:06:53.000 204 33511.29 531.30 2284.90 32.62 2014-07-23 03:06:54.000 204 33511.32 531.36 2284.85 32.62 2014-07-23 03:06:55.000 204 33511.26 531.32 2284.83 32.62 2014-07-23 03:06:56.000 204 33511.29 531.28 2284.97 32.62 2014-07-23 03:06:57.000 204 33511.36 531.32 2284.88 32.62 2014-07-23 03:06:58.000 204 33511.28 531.33 2284.94 32.62 2014-07-23 03:06:59.000 204 33511.32 531.31 2284.90 32.62 2014-07-23 03:07:00.000 204 33511.26 531.32 2284.89 32.62 2014-07-23 03:07:01.000 204 33511.34 531.31 2284.90 32.62 2014-07-23 03:07:02.000 204 33511.36 531.29 2284.89 32.62 2014-07-23 03:07:03.000 204 33511.27 531.41 2284.81 32.62 2014-07-23 03:07:04.000 204 33511.30 531.38 2284.80 32.62 2014-07-23 03:07:05.000 204 33511.35 531.35 2284.91 32.62 2014-07-23 03:07:06.000 204 33511.34 531.38 2284.87 32.62 2014-07-23 03:07:07.000 204 33511.39 531.35 2284.77 32.62 2014-07-23 03:07:08.000 204 33511.33 531.37 2284.87 32.62 2014-07-23 03:07:09.000 204 33511.35 531.33 2284.86 32.62 2014-07-23 03:07:10.000 204 33511.40 531.35 2284.87 32.62 2014-07-23 03:07:11.000 204 33511.33 531.39 2284.87 32.62 2014-07-23 03:07:12.000 204 33511.36 531.38 2284.85 32.61 2014-07-23 03:07:13.000 204 33511.28 531.35 2284.83 32.62 2014-07-23 03:07:14.000 204 33511.38 531.35 2284.87 32.62 2014-07-23 03:07:15.000 204 33511.39 531.38 2284.83 32.62 2014-07-23 03:07:16.000 204 33511.36 531.38 2284.84 32.62 2014-07-23 03:07:17.000 204 33511.39 531.35 2284.81 32.62 2014-07-23 03:07:18.000 204 33511.44 531.36 2284.84 32.62 2014-07-23 03:07:19.000 204 33511.30 531.38 2284.84 32.62 2014-07-23 03:07:20.000 204 33511.39 531.36 2284.89 32.62 2014-07-23 03:07:21.000 204 33511.40 531.38 2284.87 32.61 2014-07-23 03:07:22.000 204 33511.33 531.36 2284.87 32.62 2014-07-23 03:07:23.000 204 33511.40 531.38 2284.89 32.62 2014-07-23 03:07:24.000 204 33511.38 531.35 2284.83 32.62 2014-07-23 03:07:24.000 204 33511.31 531.40 2284.79 32.62 2014-07-23 03:07:26.000 204 33511.42 531.39 2284.89 32.61 2014-07-23 03:07:27.000 204 33511.34 531.40 2284.86 32.61 2014-07-23 03:07:28.000 204 33511.39 531.34 2284.92 32.61 2014-07-23 03:07:29.000 204 33511.38 531.38 2284.80 32.61 2014-07-23 03:07:30.000 204 33511.40 531.40 2284.87 32.61 2014-07-23 03:07:31.000 204 33511.40 531.36 2284.78 32.61 2014-07-23 03:07:32.000 204 33511.38 531.40 2284.86 32.62 2014-07-23 03:07:33.000 204 33511.42 531.37 2284.82 32.62 2014-07-23 03:07:34.000 204 33511.37 531.36 2284.81 32.62 2014-07-23 03:07:35.000 204 33511.42 531.36 2284.93 32.62 2014-07-23 03:07:36.000 204 33511.42 531.35 2284.80 32.62 2014-07-23 03:07:37.000 204 33511.32 531.36 2284.79 32.61 2014-07-23 03:07:37.000 204 33511.50 531.36 2284.81 32.62 2014-07-23 03:07:39.000 204 33511.38 531.33 2284.90 32.62 2014-07-23 03:07:40.000 204 33511.40 531.35 2284.88 32.61 2014-07-23 03:07:41.000 204 33511.39 531.33 2284.89 32.62 2014-07-23 03:07:42.000 204 33511.45 531.33 2284.92 32.62 2014-07-23 03:07:43.000 204 33511.41 531.36 2284.84 32.62 2014-07-23 03:07:44.000 204 33511.41 531.29 2284.86 32.62 2014-07-23 03:07:45.000 204 33511.46 531.33 2284.85 32.62 2014-07-23 03:07:46.000 204 33511.52 531.39 2284.83 32.61 2014-07-23 03:07:47.000 204 33511.40 531.38 2284.88 32.61 2014-07-23 03:07:48.000 204 33511.39 531.37 2284.87 32.62 2014-07-23 03:07:49.000 204 33511.44 531.36 2284.89 32.61 2014-07-23 03:07:50.000 204 33511.52 531.36 2284.93 32.61 2014-07-23 03:07:51.000 204 33511.53 531.32 2284.95 32.61 2014-07-23 03:07:52.000 204 33511.45 531.35 2284.90 32.61 2014-07-23 03:07:53.000 204 33511.52 531.32 2284.89 32.61 2014-07-23 03:07:54.000 204 33511.53 531.33 2284.85 32.61 2014-07-23 03:07:55.000 204 33511.46 531.31 2284.87 32.61 2014-07-23 03:07:56.000 204 33511.54 531.32 2284.86 32.61 2014-07-23 03:07:57.000 204 33511.50 531.33 2284.83 32.61 2014-07-23 03:07:58.000 204 33511.53 531.29 2284.83 32.61 2014-07-23 03:07:59.000 204 33511.57 531.27 2284.89 32.61 2014-07-23 03:08:00.000 204 33511.56 531.37 2284.85 32.61 2014-07-23 03:08:01.000 204 33511.53 531.33 2284.83 32.61 2014-07-23 03:08:02.000 204 33511.54 531.35 2284.88 32.61 2014-07-23 03:08:03.000 204 33511.51 531.31 2284.94 32.61 2014-07-23 03:08:04.000 204 33511.65 531.34 2284.84 32.61 2014-07-23 03:08:05.000 204 33511.51 531.30 2284.82 32.61 2014-07-23 03:08:06.000 204 33511.53 531.28 2284.85 32.61 2014-07-23 03:08:07.000 204 33511.54 531.28 2284.89 32.61 2014-07-23 03:08:08.000 204 33511.54 531.28 2284.91 32.61 2014-07-23 03:08:09.000 204 33511.50 531.28 2284.90 32.61 2014-07-23 03:08:10.000 204 33511.54 531.31 2284.85 32.61 2014-07-23 03:08:11.000 204 33511.53 531.29 2284.89 32.61 2014-07-23 03:08:12.000 204 33511.51 531.29 2284.89 32.62 2014-07-23 03:08:13.000 204 33511.52 531.26 2284.72 32.61 2014-07-23 03:08:14.000 204 33511.58 531.26 2284.80 32.61 2014-07-23 03:08:15.000 204 33511.53 531.24 2284.81 32.61 2014-07-23 03:08:16.000 204 33511.54 531.27 2284.78 32.61 2014-07-23 03:08:17.000 204 33511.56 531.26 2284.77 32.61 2014-07-23 03:08:18.000 204 33511.56 531.28 2284.93 32.61 2014-07-23 03:08:18.000 204 33511.46 531.26 2284.91 32.61 2014-07-23 03:08:20.000 204 33511.53 531.28 2284.87 32.61 2014-07-23 03:08:21.000 204 33511.55 531.26 2284.87 32.61 2014-07-23 03:08:22.000 204 33511.55 531.25 2284.84 32.61 2014-07-23 03:08:23.000 204 33511.54 531.27 2284.83 32.61 2014-07-23 03:08:24.000 204 33511.57 531.27 2284.81 32.61 2014-07-23 03:08:25.000 204 33511.55 531.27 2284.90 32.61 2014-07-23 03:08:26.000 204 33511.50 531.27 2284.77 32.61 2014-07-23 03:08:27.000 204 33511.47 531.30 2284.81 32.61 2014-07-23 03:08:28.000 204 33511.53 531.26 2284.87 32.61 2014-07-23 03:08:29.000 204 33511.54 531.26 2284.89 32.61 2014-07-23 03:08:30.000 204 33511.46 531.28 2284.81 32.61 2014-07-23 03:08:31.000 204 33511.46 531.28 2284.88 32.61 2014-07-23 03:08:31.000 204 33511.54 531.26 2284.86 32.61 2014-07-23 03:08:33.000 204 33511.51 531.26 2284.84 32.61 2014-07-23 03:08:34.000 204 33511.52 531.21 2284.88 32.61 2014-07-23 03:08:35.000 204 33511.50 531.26 2284.90 32.61 2014-07-23 03:08:36.000 204 33511.50 531.28 2284.83 32.61 2014-07-23 03:08:37.000 204 33511.52 531.25 2284.86 32.61 2014-07-23 03:08:38.000 204 33511.47 531.24 2284.87 32.61 2014-07-23 03:08:39.000 204 33511.47 531.25 2284.83 32.61 2014-07-23 03:08:40.000 204 33511.50 531.25 2284.90 32.61 2014-07-23 03:08:41.000 204 33511.46 531.22 2284.89 32.61 2014-07-23 03:08:42.000 204 33511.50 531.29 2284.85 32.61 2014-07-23 03:08:43.000 204 33511.49 531.32 2284.77 32.61 2014-07-23 03:08:44.000 204 33511.54 531.24 2284.89 32.61 2014-07-23 03:08:45.000 204 33511.41 531.25 2284.96 32.61 2014-07-23 03:08:46.000 204 33511.66 531.28 2284.80 32.61 2014-07-23 03:08:47.000 204 33511.48 531.29 2284.86 32.61 2014-07-23 03:08:48.000 204 33511.45 531.24 2284.87 32.61 2014-07-23 03:08:49.000 204 33511.53 531.26 2284.93 32.61 2014-07-23 03:08:50.000 204 33511.43 531.30 2284.90 32.61 2014-07-23 03:08:51.000 204 33511.55 531.26 2284.77 32.61 2014-07-23 03:08:52.000 204 33511.48 531.26 2284.89 32.61 2014-07-23 03:08:53.000 204 33511.52 531.28 2284.93 32.61 2014-07-23 03:08:54.000 204 33511.44 531.25 2284.86 32.61 2014-07-23 03:08:55.000 204 33511.50 531.27 2284.83 32.61 2014-07-23 03:08:56.000 204 33511.46 531.26 2284.78 32.61 2014-07-23 03:08:57.000 204 33511.55 531.27 2284.83 32.61 2014-07-23 03:08:58.000 204 33511.50 531.23 2284.84 32.61 2014-07-23 03:08:59.000 204 33511.51 531.22 2284.89 32.61 2014-07-23 03:09:00.000 204 33511.54 531.23 2284.91 32.61 2014-07-23 03:09:01.000 204 33511.51 531.23 2284.81 32.61 2014-07-23 03:09:02.000 204 33511.48 531.26 2284.90 32.61 2014-07-23 03:09:03.000 204 33511.43 531.18 2284.79 32.61 2014-07-23 03:09:04.000 204 33511.47 531.23 2284.88 32.61 2014-07-23 03:09:05.000 204 33511.45 531.18 2284.96 32.61 2014-07-23 03:09:06.000 204 33511.48 531.22 2284.89 32.62 2014-07-23 03:09:07.000 204 33511.47 531.20 2284.91 32.61 2014-07-23 03:09:08.000 204 33511.40 531.18 2284.85 32.61 2014-07-23 03:09:09.000 204 33511.48 531.23 2284.87 32.61 2014-07-23 03:09:10.000 204 33511.48 531.18 2284.89 32.61 2014-07-23 03:09:11.000 204 33511.46 531.19 2284.84 32.61 2014-07-23 03:09:12.000 204 33511.51 531.22 2284.83 32.61 2014-07-23 03:09:12.000 204 33511.52 531.25 2284.89 32.61 2014-07-23 03:09:14.000 204 33511.50 531.16 2284.89 32.61 2014-07-23 03:09:15.000 204 33511.45 531.16 2284.80 32.61 2014-07-23 03:09:16.000 204 33511.43 531.25 2284.80 32.61 2014-07-23 03:09:17.000 204 33511.51 531.23 2284.83 32.61 2014-07-23 03:09:18.000 204 33511.52 531.22 2284.84 32.61 2014-07-23 03:09:19.000 204 33511.49 531.21 2284.88 32.61 2014-07-23 03:09:20.000 204 33511.45 531.18 2284.87 32.62 2014-07-23 03:09:21.000 204 33511.52 531.25 2284.80 32.61 2014-07-23 03:09:22.000 204 33511.48 531.25 2284.74 32.61 2014-07-23 03:09:23.000 204 33511.43 531.24 2284.73 32.61 2014-07-23 03:09:24.000 204 33511.54 531.22 2284.80 32.61 2014-07-23 03:09:25.000 204 33511.54 531.20 2284.86 32.61 2014-07-23 03:09:25.000 204 33511.55 531.21 2284.83 32.61 2014-07-23 03:09:27.000 204 33511.46 531.20 2284.88 32.61 2014-07-23 03:09:28.000 204 33511.41 531.19 2284.84 32.61 2014-07-23 03:09:29.000 204 33511.45 531.22 2284.82 32.61 2014-07-23 03:09:30.000 204 33511.44 531.26 2284.83 32.61 2014-07-23 03:09:31.000 204 33511.49 531.22 2284.89 32.61 2014-07-23 03:09:32.000 204 33511.47 531.21 2284.82 32.61 2014-07-23 03:09:33.000 204 33511.47 531.22 2284.86 32.61 2014-07-23 03:09:34.000 204 33511.44 531.24 2284.90 32.61 2014-07-23 03:09:35.000 204 33511.42 531.22 2284.88 32.61 2014-07-23 03:09:36.000 204 33511.40 531.22 2284.91 32.61 2014-07-23 03:09:37.000 204 33511.43 531.16 2284.82 32.61 2014-07-23 03:09:38.000 204 33511.42 531.17 2284.84 32.61 2014-07-23 03:09:39.000 204 33511.40 531.20 2284.81 32.61 2014-07-23 03:09:40.000 204 33511.35 531.18 2284.83 32.61 2014-07-23 03:09:41.000 204 33511.40 531.17 2284.80 32.61 2014-07-23 03:09:42.000 204 33511.35 531.20 2284.83 32.61 2014-07-23 03:09:43.000 204 33511.43 531.21 2284.92 32.61 2014-07-23 03:09:44.000 204 33511.42 531.16 2284.96 32.61 2014-07-23 03:09:45.000 204 33511.40 531.21 2284.83 32.61 2014-07-23 03:09:46.000 204 33511.40 531.15 2284.89 32.61 2014-07-23 03:09:47.000 204 33511.38 531.15 2284.89 32.61 2014-07-23 03:09:48.000 204 33511.48 531.20 2284.84 32.61 2014-07-23 03:09:49.000 204 33511.43 531.19 2284.86 32.61 2014-07-23 03:09:50.000 204 33511.36 531.18 2284.87 32.61 2014-07-23 03:09:51.000 204 33511.39 531.21 2284.95 32.61 2014-07-23 03:09:52.000 204 33511.36 531.22 2284.91 32.61 2014-07-23 03:09:53.000 204 33511.33 531.23 2284.93 32.61 2014-07-23 03:09:54.000 204 33511.32 531.21 2284.92 32.61 2014-07-23 03:09:55.000 204 33511.34 531.18 2284.83 32.61 2014-07-23 03:09:56.000 204 33511.27 531.18 2284.88 32.61 2014-07-23 03:09:57.000 204 33511.37 531.19 2284.83 32.61 2014-07-23 03:09:58.000 204 33511.36 531.21 2284.88 32.61 2014-07-23 03:09:59.000 204 33511.27 531.20 2284.91 32.61 2014-07-23 03:10:00.000 204 33511.30 531.18 2284.86 32.61 2014-07-23 03:10:01.000 204 33511.33 531.19 2284.90 32.61 2014-07-23 03:10:02.000 204 33511.25 531.22 2284.97 32.61 2014-07-23 03:10:03.000 204 33511.34 531.12 2284.83 32.61 2014-07-23 03:10:04.000 204 33511.29 531.17 2284.93 32.61 2014-07-23 03:10:05.000 204 33511.25 531.13 2284.93 32.61 2014-07-23 03:10:06.000 204 33511.25 531.17 2284.90 32.61 2014-07-23 03:10:06.000 204 33511.18 531.14 2284.89 32.61 2014-07-23 03:10:08.000 204 33511.33 531.18 2284.86 32.61 2014-07-23 03:10:09.000 204 33511.26 531.12 2284.83 32.61 2014-07-23 03:10:10.000 204 33511.30 531.14 2284.88 32.61 2014-07-23 03:10:11.000 204 33511.26 531.17 2284.93 32.61 2014-07-23 03:10:12.000 204 33511.17 531.18 2284.77 32.61 2014-07-23 03:10:13.000 204 33511.29 531.15 2284.95 32.61 2014-07-23 03:10:14.000 204 33511.24 531.17 2284.87 32.61 2014-07-23 03:10:15.000 204 33511.13 531.16 2284.87 32.61 2014-07-23 03:10:16.000 204 33511.20 531.17 2284.91 32.61 2014-07-23 03:10:17.000 204 33511.19 531.13 2285.02 32.61 2014-07-23 03:10:18.000 204 33511.15 531.19 2284.90 32.61 2014-07-23 03:10:19.000 204 33511.17 531.16 2285.03 32.61 2014-07-23 03:10:19.000 204 33511.20 531.12 2284.96 32.61 2014-07-23 03:10:21.000 204 33511.26 531.13 2284.94 32.61 2014-07-23 03:10:22.000 204 33511.24 531.17 2284.91 32.61 2014-07-23 03:10:23.000 204 33511.23 531.18 2284.89 32.61 2014-07-23 03:10:24.000 204 33511.12 531.12 2284.87 32.61 2014-07-23 03:10:25.000 204 33511.17 531.19 2284.98 32.61 2014-07-23 03:10:26.000 204 33511.24 531.12 2284.98 32.61 2014-07-23 03:10:27.000 204 33511.09 531.16 2284.90 32.61 2014-07-23 03:10:28.000 204 33511.17 531.17 2284.97 32.61 2014-07-23 03:10:29.000 204 33511.09 531.18 2284.93 32.61 2014-07-23 03:10:30.000 204 33511.11 531.11 2284.99 32.61 2014-07-23 03:10:31.000 204 33510.99 531.18 2284.89 32.61 2014-07-23 03:10:32.000 204 33511.17 531.17 2284.90 32.61 2014-07-23 03:10:33.000 204 33511.14 531.16 2284.99 32.61 2014-07-23 03:10:34.000 204 33511.17 531.14 2284.85 32.61 2014-07-23 03:10:35.000 204 33511.11 531.12 2284.91 32.61 2014-07-23 03:10:36.000 204 33511.18 531.17 2284.89 32.61 2014-07-23 03:10:37.000 204 33511.11 531.18 2284.96 32.61 2014-07-23 03:10:38.000 204 33511.15 531.12 2284.91 32.61 2014-07-23 03:10:39.000 204 33511.10 531.19 2284.86 32.61 2014-07-23 03:10:40.000 204 33511.14 531.18 2284.94 32.61 2014-07-23 03:10:41.000 204 33511.09 531.21 2284.92 32.61 2014-07-23 03:10:42.000 204 33511.11 531.11 2284.90 32.61 2014-07-23 03:10:43.000 204 33511.10 531.16 2284.81 32.61 2014-07-23 03:10:44.000 204 33511.12 531.12 2284.99 32.61 2014-07-23 03:10:45.000 204 33511.12 531.16 2284.93 32.61 2014-07-23 03:10:46.000 204 33511.04 531.12 2284.92 32.61 2014-07-23 03:10:47.000 204 33511.13 531.15 2284.97 32.61 2014-07-23 03:10:48.000 204 33511.20 531.15 2284.93 32.61 2014-07-23 03:10:49.000 204 33511.11 531.17 2284.95 32.61 2014-07-23 03:10:50.000 204 33511.12 531.18 2284.95 32.61 2014-07-23 03:10:51.000 204 33511.13 531.17 2284.92 32.61 2014-07-23 03:10:52.000 204 33511.08 531.18 2284.95 32.61 2014-07-23 03:10:53.000 204 33511.04 531.17 2284.91 32.61 2014-07-23 03:10:54.000 204 33511.03 531.18 2284.86 32.61 2014-07-23 03:10:55.000 204 33511.14 531.16 2284.97 32.61 2014-07-23 03:10:56.000 204 33511.07 531.16 2284.91 32.61 2014-07-23 03:10:57.000 204 33511.06 531.20 2284.86 32.61 2014-07-23 03:10:58.000 204 33511.06 531.14 2284.93 32.61 2014-07-23 03:10:59.000 204 33511.11 531.18 2284.89 32.61 2014-07-23 03:11:00.000 204 33511.08 531.17 2284.93 32.61 2014-07-23 03:11:00.000 204 33511.06 531.13 2284.93 32.61 2014-07-23 03:11:02.000 204 33510.98 531.11 2285.02 32.61 2014-07-23 03:11:03.000 204 33511.14 531.15 2284.96 32.61 2014-07-23 03:11:04.000 204 33511.04 531.13 2284.91 32.61 2014-07-23 03:11:05.000 204 33511.03 531.12 2284.93 32.61 2014-07-23 03:11:06.000 204 33511.14 531.12 2284.87 32.61 2014-07-23 03:11:07.000 204 33511.11 531.15 2284.87 32.61 2014-07-23 03:11:08.000 204 33511.12 531.11 2284.90 32.61 2014-07-23 03:11:09.000 204 33511.12 531.11 2284.91 32.61 2014-07-23 03:11:10.000 204 33511.08 531.14 2284.92 32.61 2014-07-23 03:11:11.000 204 33511.12 531.14 2284.91 32.61 2014-07-23 03:11:12.000 204 33511.07 531.13 2284.85 32.61 2014-07-23 03:11:13.000 204 33511.11 531.11 2284.87 32.61 2014-07-23 03:11:13.000 204 33511.01 531.10 2284.90 32.61 2014-07-23 03:11:15.000 204 33511.07 531.08 2284.94 32.61 2014-07-23 03:11:16.000 204 33511.08 531.12 2285.02 32.61 2014-07-23 03:11:17.000 204 33511.04 531.12 2284.96 32.61 2014-07-23 03:11:18.000 204 33511.07 531.06 2284.91 32.61 2014-07-23 03:11:19.000 204 33511.08 531.11 2284.97 32.61 2014-07-23 03:11:20.000 204 33511.07 531.09 2284.90 32.61 2014-07-23 03:11:21.000 204 33511.10 531.09 2284.91 32.61 2014-07-23 03:11:22.000 204 33511.09 531.09 2284.92 32.61 2014-07-23 03:11:23.000 204 33511.10 531.07 2284.90 32.61 2014-07-23 03:11:24.000 204 33511.14 531.10 2284.86 32.61 2014-07-23 03:11:25.000 204 33511.12 531.05 2284.90 32.61 2014-07-23 03:11:26.000 204 33511.09 531.11 2284.87 32.61 2014-07-23 03:11:27.000 204 33511.12 531.08 2284.90 32.61 2014-07-23 03:11:28.000 204 33511.05 531.12 2284.92 32.61 2014-07-23 03:11:29.000 204 33510.99 531.15 2284.95 32.61 2014-07-23 03:11:30.000 204 33511.06 531.11 2284.91 32.61 2014-07-23 03:11:31.000 204 33511.02 531.06 2284.95 32.61 2014-07-23 03:11:32.000 204 33511.07 531.06 2285.00 32.61 2014-07-23 03:11:33.000 204 33511.10 531.09 2284.94 32.61 2014-07-23 03:11:34.000 204 33511.03 531.11 2284.93 32.61 2014-07-23 03:11:35.000 204 33510.98 531.12 2284.95 32.61 2014-07-23 03:11:36.000 204 33511.08 531.13 2284.93 32.61 2014-07-23 03:11:37.000 204 33511.02 531.08 2284.88 32.61 2014-07-23 03:11:38.000 204 33510.95 531.11 2284.84 32.61 2014-07-23 03:11:39.000 204 33511.01 531.08 2284.97 32.61 2014-07-23 03:11:40.000 204 33511.07 531.07 2284.94 32.61 2014-07-23 03:11:41.000 204 33511.01 531.07 2284.89 32.61 2014-07-23 03:11:42.000 204 33511.08 531.13 2284.93 32.61 2014-07-23 03:11:43.000 204 33511.10 531.09 2284.84 32.61 2014-07-23 03:11:44.000 204 33510.95 531.11 2284.93 32.61 2014-07-23 03:11:45.000 204 33511.03 531.11 2284.94 32.61 2014-07-23 03:11:46.000 204 33510.98 531.10 2284.89 32.61 2014-07-23 03:11:47.000 204 33511.05 531.12 2284.86 32.61 2014-07-23 03:11:48.000 204 33511.04 531.13 2284.88 32.61 2014-07-23 03:11:49.000 204 33511.02 531.13 2284.92 32.61 2014-07-23 03:11:50.000 204 33511.02 531.13 2284.92 32.61 2014-07-23 03:11:51.000 204 33510.90 531.10 2284.96 32.61 2014-07-23 03:11:52.000 204 33511.09 531.17 2284.96 32.61 2014-07-23 03:11:53.000 204 33510.99 531.15 2284.93 32.61 2014-07-23 03:11:54.000 204 33511.03 531.10 2284.93 32.61 2014-07-23 03:11:54.000 204 33511.06 531.11 2284.90 32.61 2014-07-23 03:11:56.000 204 33510.98 531.15 2284.89 32.61 2014-07-23 03:11:57.000 204 33511.11 531.17 2285.02 32.61 2014-07-23 03:11:58.000 204 33510.94 531.13 2284.95 32.61 2014-07-23 03:11:59.000 204 33510.98 531.11 2284.93 32.61 2014-07-23 03:12:00.000 204 33511.00 531.14 2284.90 32.61 2014-07-23 03:12:01.000 204 33511.00 531.17 2284.90 32.61 2014-07-23 03:12:02.000 204 33510.95 531.12 2284.91 32.61 2014-07-23 03:12:03.000 204 33510.96 531.12 2284.86 32.61 2014-07-23 03:12:04.000 204 33511.01 531.18 2284.77 32.61 2014-07-23 03:12:05.000 204 33510.95 531.12 2284.83 32.61 2014-07-23 03:12:06.000 204 33511.01 531.16 2284.94 32.61 2014-07-23 03:12:07.000 204 33510.98 531.14 2284.86 32.61 2014-07-23 03:12:07.000 204 33510.93 531.19 2284.87 32.61 2014-07-23 03:12:09.000 204 33511.01 531.16 2284.94 32.61 2014-07-23 03:12:10.000 204 33510.95 531.14 2284.90 32.61 2014-07-23 03:12:11.000 204 33510.94 531.13 2284.94 32.61 2014-07-23 03:12:12.000 204 33510.99 531.12 2284.93 32.61 2014-07-23 03:12:13.000 204 33510.92 531.15 2284.89 32.61 2014-07-23 03:12:14.000 204 33511.02 531.13 2284.90 32.61 2014-07-23 03:12:15.000 204 33510.82 531.12 2284.89 32.61 2014-07-23 03:12:16.000 204 33511.02 531.15 2284.89 32.61 2014-07-23 03:12:17.000 204 33510.92 531.16 2284.86 32.61 2014-07-23 03:12:18.000 204 33510.93 531.12 2284.89 32.61 2014-07-23 03:12:19.000 204 33510.93 531.15 2284.88 32.61 2014-07-23 03:12:20.000 204 33511.04 531.15 2284.85 32.61 2014-07-23 03:12:21.000 204 33510.86 531.13 2284.91 32.61 2014-07-23 03:12:22.000 204 33510.95 531.14 2284.86 32.61 2014-07-23 03:12:23.000 204 33510.84 531.13 2284.86 32.61 2014-07-23 03:12:24.000 204 33510.83 531.12 2284.89 32.61 2014-07-23 03:12:25.000 204 33510.90 531.15 2284.89 32.61 2014-07-23 03:12:26.000 204 33510.90 531.16 2284.88 32.61 2014-07-23 03:12:27.000 204 33510.94 531.12 2284.89 32.61 2014-07-23 03:12:28.000 204 33510.85 531.19 2284.95 32.61 2014-07-23 03:12:29.000 204 33510.88 531.13 2284.93 32.61 2014-07-23 03:12:30.000 204 33510.80 531.18 2284.95 32.61 2014-07-23 03:12:31.000 204 33510.90 531.18 2284.96 32.61 2014-07-23 03:12:32.000 204 33510.91 531.18 2284.95 32.61 2014-07-23 03:12:33.000 204 33510.82 531.15 2284.86 32.61 2014-07-23 03:12:34.000 204 33510.88 531.14 2284.87 32.61 2014-07-23 03:12:35.000 204 33510.91 531.14 2284.88 32.61 2014-07-23 03:12:36.000 204 33510.88 531.19 2284.89 32.61 2014-07-23 03:12:37.000 204 33510.90 531.13 2284.89 32.61 2014-07-23 03:12:38.000 204 33510.85 531.16 2284.85 32.61 2014-07-23 03:12:39.000 204 33510.90 531.19 2284.91 32.61 2014-07-23 03:12:40.000 204 33510.85 531.19 2284.86 32.61 2014-07-23 03:12:41.000 204 33510.85 531.17 2284.89 32.61 2014-07-23 03:12:42.000 204 33510.95 531.23 2284.96 32.61 2014-07-23 03:12:43.000 204 33510.88 531.20 2284.95 32.61 2014-07-23 03:12:44.000 204 33510.88 531.20 2284.85 32.61 2014-07-23 03:12:45.000 204 33510.77 531.21 2284.95 32.61 2014-07-23 03:12:46.000 204 33510.88 531.21 2284.89 32.61 2014-07-23 03:12:47.000 204 33510.94 531.19 2284.86 32.61 2014-07-23 03:12:48.000 204 33510.89 531.19 2284.91 32.61 2014-07-23 03:12:48.000 204 33510.90 531.20 2284.97 32.61 2014-07-23 03:12:50.000 204 33510.88 531.16 2284.87 32.61 2014-07-23 03:12:51.000 204 33510.94 531.23 2284.92 32.61 2014-07-23 03:12:52.000 204 33510.94 531.25 2284.99 32.61 2014-07-23 03:12:53.000 204 33510.83 531.26 2284.95 32.61 2014-07-23 03:12:54.000 204 33510.96 531.22 2284.96 32.61 2014-07-23 03:12:55.000 204 33510.91 531.24 2284.99 32.61 2014-07-23 03:12:56.000 204 33510.88 531.22 2284.86 32.61 2014-07-23 03:12:57.000 204 33510.88 531.23 2284.96 32.61 2014-07-23 03:12:58.000 204 33510.86 531.22 2284.97 32.61 2014-07-23 03:12:59.000 204 33510.82 531.23 2284.93 32.61 2014-07-23 03:13:00.000 204 33510.84 531.19 2284.87 32.61 2014-07-23 03:13:01.000 204 33510.83 531.23 2284.94 32.61 2014-07-23 03:13:01.000 204 33510.87 531.24 2284.91 32.61 2014-07-23 03:13:03.000 204 33510.81 531.27 2284.90 32.61 2014-07-23 03:13:04.000 204 33510.79 531.22 2284.91 32.61 2014-07-23 03:13:05.000 204 33510.83 531.23 2284.95 32.61 2014-07-23 03:13:06.000 204 33510.88 531.24 2284.96 32.61 2014-07-23 03:13:07.000 204 33510.92 531.26 2284.99 32.61 2014-07-23 03:13:08.000 204 33510.88 531.27 2284.95 32.61 2014-07-23 03:13:09.000 204 33510.89 531.25 2284.90 32.61 2014-07-23 03:13:10.000 204 33510.83 531.30 2285.00 32.61 2014-07-23 03:13:11.000 204 33510.86 531.30 2284.97 32.61 2014-07-23 03:13:12.000 204 33510.81 531.26 2284.93 32.61 2014-07-23 03:13:13.000 204 33510.91 531.26 2284.87 32.61 2014-07-23 03:13:14.000 204 33510.80 531.25 2284.85 32.61 2014-07-23 03:13:15.000 204 33510.88 531.24 2285.02 32.61 2014-07-23 03:13:16.000 204 33510.83 531.25 2284.96 32.61 2014-07-23 03:13:17.000 204 33510.86 531.25 2284.97 32.61 2014-07-23 03:13:18.000 204 33510.83 531.27 2284.90 32.61 2014-07-23 03:13:19.000 204 33510.86 531.29 2284.93 32.61 2014-07-23 03:13:20.000 204 33510.81 531.28 2284.96 32.61 2014-07-23 03:13:21.000 204 33510.92 531.29 2284.97 32.61 2014-07-23 03:13:22.000 204 33510.82 531.27 2284.95 32.61 2014-07-23 03:13:23.000 204 33510.88 531.23 2284.94 32.61 2014-07-23 03:13:24.000 204 33510.87 531.28 2285.05 32.61 2014-07-23 03:13:25.000 204 33510.86 531.30 2284.99 32.61 2014-07-23 03:13:26.000 204 33510.82 531.26 2284.89 32.61 2014-07-23 03:13:27.000 204 33510.79 531.29 2284.95 32.61 2014-07-23 03:13:28.000 204 33510.80 531.27 2284.91 32.61 2014-07-23 03:13:29.000 204 33510.81 531.26 2284.95 32.61 2014-07-23 03:13:30.000 204 33510.86 531.26 2284.90 32.61 2014-07-23 03:13:31.000 204 33510.80 531.32 2284.93 32.61 2014-07-23 03:13:32.000 204 33510.77 531.31 2284.94 32.61 2014-07-23 03:13:33.000 204 33510.86 531.31 2284.90 32.61 2014-07-23 03:13:34.000 204 33510.75 531.26 2284.89 32.61 2014-07-23 03:13:35.000 204 33510.71 531.22 2284.88 32.61 2014-07-23 03:13:36.000 204 33510.74 531.29 2284.91 32.61 2014-07-23 03:13:37.000 204 33510.81 531.31 2284.89 32.61 2014-07-23 03:13:38.000 204 33510.74 531.29 2284.90 32.61 2014-07-23 03:13:39.000 204 33510.77 531.30 2284.87 32.61 2014-07-23 03:13:40.000 204 33510.68 531.32 2284.99 32.61 2014-07-23 03:13:41.000 204 33510.86 531.34 2284.96 32.61 2014-07-23 03:13:42.000 204 33510.73 531.28 2284.97 32.61 2014-07-23 03:13:42.000 204 33510.74 531.31 2284.95 32.61 2014-07-23 03:13:44.000 204 33510.75 531.31 2284.95 32.61 2014-07-23 03:13:45.000 204 33510.77 531.31 2284.90 32.61 2014-07-23 03:13:46.000 204 33510.71 531.36 2284.88 32.61 2014-07-23 03:13:47.000 204 33510.74 531.31 2284.87 32.61 2014-07-23 03:13:48.000 204 33510.77 531.35 2284.89 32.61 2014-07-23 03:13:49.000 204 33510.77 531.33 2285.00 32.61 2014-07-23 03:13:50.000 204 33510.71 531.29 2284.96 32.61 2014-07-23 03:13:51.000 204 33510.85 531.33 2284.88 32.61 2014-07-23 03:13:52.000 204 33510.87 531.30 2284.89 32.61 2014-07-23 03:13:53.000 204 33510.74 531.32 2284.93 32.61 2014-07-23 03:13:54.000 204 33510.84 531.33 2284.93 32.61 2014-07-23 03:13:55.000 204 33510.87 531.39 2284.94 32.61 2014-07-23 03:13:55.000 204 33510.84 531.35 2284.89 32.61 2014-07-23 03:13:57.000 204 33510.82 531.38 2284.99 32.61 2014-07-23 03:13:58.000 204 33510.88 531.36 2284.92 32.61 2014-07-23 03:13:59.000 204 33510.85 531.38 2284.96 32.61 2014-07-23 03:14:00.000 204 33510.88 531.39 2284.95 32.61 2014-07-23 03:14:01.000 204 33510.94 531.40 2284.95 32.61 2014-07-23 03:14:02.000 204 33510.92 531.38 2284.84 32.61 2014-07-23 03:14:03.000 204 33510.99 531.40 2284.95 32.61 2014-07-23 03:14:04.000 204 33510.95 531.41 2284.87 32.61 2014-07-23 03:14:05.000 204 33510.93 531.38 2284.91 32.61 2014-07-23 03:14:06.000 204 33510.92 531.43 2284.87 32.61 2014-07-23 03:14:07.000 204 33510.80 531.43 2284.95 32.61 2014-07-23 03:14:08.000 204 33510.90 531.44 2284.93 32.61 2014-07-23 03:14:09.000 204 33510.86 531.43 2284.95 32.61 2014-07-23 03:14:10.000 204 33510.93 531.45 2284.88 32.61 2014-07-23 03:14:11.000 204 33510.90 531.45 2284.96 32.61 2014-07-23 03:14:12.000 204 33510.85 531.44 2284.84 32.61 2014-07-23 03:14:13.000 204 33510.87 531.42 2284.90 32.61 2014-07-23 03:14:14.000 204 33510.88 531.42 2284.95 32.61 2014-07-23 03:14:15.000 204 33510.85 531.42 2284.90 32.61 2014-07-23 03:14:16.000 204 33510.95 531.41 2284.95 32.61 2014-07-23 03:14:17.000 204 33510.80 531.38 2284.98 32.61 2014-07-23 03:14:18.000 204 33510.79 531.41 2284.96 32.61 2014-07-23 03:14:19.000 204 33510.84 531.44 2284.88 32.61 2014-07-23 03:14:20.000 204 33510.86 531.42 2284.89 32.61 2014-07-23 03:14:21.000 204 33510.80 531.42 2284.91 32.61 2014-07-23 03:14:22.000 204 33510.86 531.43 2284.91 32.61 2014-07-23 03:14:23.000 204 33510.86 531.43 2284.87 32.61 2014-07-23 03:14:24.000 204 33510.71 531.40 2284.98 32.60 2014-07-23 03:14:25.000 204 33510.77 531.40 2284.96 32.60 2014-07-23 03:14:26.000 204 33510.75 531.44 2285.02 32.60 2014-07-23 03:14:27.000 204 33510.79 531.44 2284.97 32.60 2014-07-23 03:14:28.000 204 33510.79 531.40 2284.93 32.61 2014-07-23 03:14:29.000 204 33510.80 531.36 2284.97 32.60 2014-07-23 03:14:30.000 204 33510.81 531.42 2284.97 32.61 2014-07-23 03:14:31.000 204 33510.80 531.43 2284.91 32.60 2014-07-23 03:14:32.000 204 33510.86 531.37 2284.88 32.61 2014-07-23 03:14:33.000 204 33510.77 531.38 2284.90 32.60 2014-07-23 03:14:34.000 204 33510.67 531.39 2284.92 32.61 2014-07-23 03:14:35.000 204 33510.71 531.37 2284.91 32.60 2014-07-23 03:14:36.000 204 33510.73 531.42 2284.95 32.60 2014-07-23 03:14:36.000 204 33510.79 531.38 2284.95 32.60 2014-07-23 03:14:38.000 204 33510.77 531.39 2284.97 32.60 2014-07-23 03:14:39.000 204 33510.75 531.42 2284.99 32.60 2014-07-23 03:14:40.000 204 33510.69 531.41 2284.99 32.60 2014-07-23 03:14:41.000 204 33510.72 531.36 2284.96 32.60 2014-07-23 03:14:42.000 204 33510.80 531.40 2284.99 32.60 2014-07-23 03:14:43.000 204 33510.85 531.41 2285.00 32.60 2014-07-23 03:14:44.000 204 33510.68 531.43 2284.96 32.60 2014-07-23 03:14:45.000 204 33510.81 531.43 2284.97 32.60 2014-07-23 03:14:46.000 204 33510.80 531.41 2284.92 32.60 2014-07-23 03:14:47.000 204 33510.75 531.43 2284.95 32.60 2014-07-23 03:14:48.000 204 33510.78 531.44 2285.03 32.60 2014-07-23 03:14:49.000 204 33510.74 531.42 2285.03 32.60 2014-07-23 03:14:49.000 204 33510.90 531.43 2284.94 32.60 2014-07-23 03:14:51.000 204 33510.74 531.47 2284.90 32.60 2014-07-23 03:14:52.000 204 33510.89 531.43 2285.00 32.60 2014-07-23 03:14:53.000 204 33510.80 531.43 2285.05 32.60 2014-07-23 03:14:54.000 204 33510.81 531.45 2284.99 32.60 2014-07-23 03:14:55.000 204 33510.87 531.43 2284.90 32.60 2014-07-23 03:14:56.000 204 33510.80 531.41 2284.94 32.60 2014-07-23 03:14:57.000 204 33510.75 531.46 2284.99 32.60 2014-07-23 03:14:58.000 204 33510.94 531.46 2284.94 32.60 2014-07-23 03:14:59.000 204 33510.80 531.46 2284.96 32.61 2014-07-23 03:15:00.000 204 33510.82 531.45 2284.86 32.61 2014-07-23 03:15:01.000 204 33510.69 531.49 2284.84 32.61 2014-07-23 03:15:02.000 204 33510.74 531.47 2284.87 32.60 2014-07-23 03:15:03.000 204 33510.80 531.51 2285.02 32.61 2014-07-23 03:15:04.000 204 33510.81 531.48 2285.00 32.61 2014-07-23 03:15:05.000 204 33510.77 531.46 2284.99 32.61 2014-07-23 03:15:06.000 204 33510.66 531.49 2284.94 32.61 2014-07-23 03:15:07.000 204 33510.74 531.45 2284.93 32.60 2014-07-23 03:15:08.000 204 33510.76 531.46 2284.94 32.61 2014-07-23 03:15:09.000 204 33510.73 531.45 2284.97 32.61 2014-07-23 03:15:10.000 204 33510.71 531.48 2284.96 32.61 2014-07-23 03:15:11.000 204 33510.75 531.45 2284.93 32.61 2014-07-23 03:15:12.000 204 33510.74 531.44 2284.91 32.61 2014-07-23 03:15:13.000 204 33510.71 531.51 2284.92 32.61 2014-07-23 03:15:14.000 204 33510.68 531.42 2285.01 32.61 2014-07-23 03:15:15.000 204 33510.73 531.46 2284.87 32.61 2014-07-23 03:15:16.000 204 33510.80 531.46 2284.93 32.61 2014-07-23 03:15:17.000 204 33510.69 531.48 2284.87 32.61 2014-07-23 03:15:18.000 204 33510.71 531.45 2284.95 32.61 2014-07-23 03:15:19.000 204 33510.74 531.47 2284.99 32.61 2014-07-23 03:15:20.000 204 33510.73 531.48 2284.89 32.61 2014-07-23 03:15:21.000 204 33510.67 531.42 2284.93 32.61 2014-07-23 03:15:22.000 204 33510.77 531.45 2284.99 32.60 2014-07-23 03:15:23.000 204 33510.76 531.47 2284.97 32.60 2014-07-23 03:15:24.000 204 33510.80 531.48 2284.93 32.61 2014-07-23 03:15:25.000 204 33510.72 531.49 2284.96 32.61 2014-07-23 03:15:26.000 204 33510.68 531.47 2284.87 32.61 2014-07-23 03:15:27.000 204 33510.73 531.53 2284.92 32.61 2014-07-23 03:15:28.000 204 33510.77 531.51 2284.95 32.61 2014-07-23 03:15:29.000 204 33510.73 531.48 2284.89 32.61 2014-07-23 03:15:30.000 204 33510.72 531.52 2284.95 32.61 2014-07-23 03:15:30.000 204 33510.77 531.47 2284.88 32.61 2014-07-23 03:15:32.000 204 33510.74 531.48 2284.91 32.61 2014-07-23 03:15:33.000 204 33510.77 531.51 2284.88 32.60 2014-07-23 03:15:34.000 204 33510.66 531.49 2284.93 32.60 2014-07-23 03:15:35.000 204 33510.75 531.50 2284.90 32.60 2014-07-23 03:15:36.000 204 33510.75 531.52 2284.91 32.60 2014-07-23 03:15:37.000 204 33510.68 531.52 2284.96 32.60 2014-07-23 03:15:38.000 204 33510.77 531.49 2284.96 32.61 2014-07-23 03:15:39.000 204 33510.73 531.50 2284.98 32.60 2014-07-23 03:15:40.000 204 33510.77 531.50 2284.91 32.60 2014-07-23 03:15:41.000 204 33510.74 531.48 2284.89 32.61 2014-07-23 03:15:42.000 204 33510.68 531.52 2284.91 32.60 2014-07-23 03:15:43.000 204 33510.68 531.47 2284.95 32.60 2014-07-23 03:15:43.000 204 33510.64 531.47 2284.93 32.60 2014-07-23 03:15:45.000 204 33510.72 531.51 2284.89 32.60 2014-07-23 03:15:46.000 204 33510.68 531.51 2284.91 32.60 2014-07-23 03:15:47.000 204 33510.64 531.51 2284.87 32.60 2014-07-23 03:15:48.000 204 33510.75 531.49 2284.93 32.60 2014-07-23 03:15:49.000 204 33510.66 531.50 2284.95 32.60 2014-07-23 03:15:50.000 204 33510.67 531.47 2284.93 32.60 2014-07-23 03:15:51.000 204 33510.71 531.51 2284.93 32.60 2014-07-23 03:15:52.000 204 33510.73 531.49 2284.92 32.60 2014-07-23 03:15:53.000 204 33510.65 531.50 2284.94 32.60 2014-07-23 03:15:54.000 204 33510.61 531.51 2284.93 32.60 2014-07-23 03:15:55.000 204 33510.67 531.50 2285.01 32.60 2014-07-23 03:15:56.000 204 33510.68 531.51 2284.91 32.60 2014-07-23 03:15:57.000 204 33510.61 531.44 2284.87 32.60 2014-07-23 03:15:58.000 204 33510.58 531.49 2284.95 32.60 2014-07-23 03:15:59.000 204 33510.62 531.49 2284.92 32.60 2014-07-23 03:16:00.000 204 33510.73 531.52 2284.82 32.60 2014-07-23 03:16:01.000 204 33510.63 531.52 2285.02 32.60 2014-07-23 03:16:02.000 204 33510.67 531.50 2284.87 32.60 2014-07-23 03:16:03.000 204 33510.79 531.49 2284.96 32.60 2014-07-23 03:16:04.000 204 33510.62 531.47 2284.91 32.60 2014-07-23 03:16:05.000 204 33510.62 531.46 2284.92 32.60 2014-07-23 03:16:06.000 204 33510.72 531.47 2284.87 32.60 2014-07-23 03:16:07.000 204 33510.66 531.50 2284.91 32.60 2014-07-23 03:16:08.000 204 33510.68 531.49 2284.93 32.60 2014-07-23 03:16:09.000 204 33510.72 531.52 2284.97 32.60 2014-07-23 03:16:10.000 204 33510.74 531.48 2284.91 32.60 2014-07-23 03:16:11.000 204 33510.64 531.49 2284.89 32.60 2014-07-23 03:16:12.000 204 33510.68 531.47 2284.98 32.60 2014-07-23 03:16:13.000 204 33510.66 531.50 2284.88 32.60 2014-07-23 03:16:14.000 204 33510.62 531.49 2284.89 32.60 2014-07-23 03:16:15.000 204 33510.75 531.55 2284.90 32.60 2014-07-23 03:16:16.000 204 33510.71 531.49 2284.89 32.60 2014-07-23 03:16:17.000 204 33510.73 531.48 2284.93 32.60 2014-07-23 03:16:18.000 204 33510.66 531.50 2284.91 32.60 2014-07-23 03:16:19.000 204 33510.71 531.50 2284.96 32.60 2014-07-23 03:16:20.000 204 33510.69 531.57 2284.92 32.60 2014-07-23 03:16:21.000 204 33510.64 531.51 2284.93 32.60 2014-07-23 03:16:22.000 204 33510.77 531.48 2284.98 32.60 2014-07-23 03:16:23.000 204 33510.79 531.49 2284.93 32.60 2014-07-23 03:16:24.000 204 33510.75 531.50 2284.97 32.60 2014-07-23 03:16:24.000 204 33510.71 531.50 2284.99 32.60 2014-07-23 03:16:26.000 204 33510.73 531.52 2284.91 32.60 2014-07-23 03:16:27.000 204 33510.76 531.51 2284.93 32.60 2014-07-23 03:16:28.000 204 33510.68 531.50 2284.93 32.60 2014-07-23 03:16:29.000 204 33510.65 531.50 2284.92 32.60 2014-07-23 03:16:30.000 204 33510.74 531.53 2284.87 32.60 2014-07-23 03:16:31.000 204 33510.66 531.50 2284.90 32.60 2014-07-23 03:16:32.000 204 33510.60 531.52 2284.91 32.60 2014-07-23 03:16:33.000 204 33510.66 531.49 2284.85 32.60 2014-07-23 03:16:34.000 204 33510.75 531.53 2284.92 32.60 2014-07-23 03:16:35.000 204 33510.75 531.51 2284.85 32.60 2014-07-23 03:16:36.000 204 33510.68 531.52 2284.94 32.60 2014-07-23 03:16:37.000 204 33510.67 531.53 2284.97 32.60 2014-07-23 03:16:37.000 204 33510.64 531.52 2284.87 32.60 2014-07-23 03:16:39.000 204 33510.67 531.58 2284.90 32.60 2014-07-23 03:16:40.000 204 33510.75 531.51 2284.90 32.60 2014-07-23 03:16:41.000 204 33510.65 531.52 2284.99 32.60 2014-07-23 03:16:42.000 204 33510.67 531.53 2284.90 32.60 2014-07-23 03:16:43.000 204 33510.62 531.53 2284.95 32.60 2014-07-23 03:16:44.000 204 33510.64 531.52 2284.84 32.60 2014-07-23 03:16:45.000 204 33510.75 531.46 2284.91 32.60 2014-07-23 03:16:46.000 204 33510.66 531.53 2284.93 32.60 2014-07-23 03:16:47.000 204 33510.66 531.53 2284.93 32.60 2014-07-23 03:16:48.000 204 33510.61 531.54 2284.84 32.60 2014-07-23 03:16:49.000 204 33510.63 531.52 2284.91 32.60 2014-07-23 03:16:50.000 204 33510.64 531.51 2284.88 32.60 2014-07-23 03:16:51.000 204 33510.72 531.52 2284.95 32.60 2014-07-23 03:16:52.000 204 33510.68 531.48 2284.93 32.60 2014-07-23 03:16:53.000 204 33510.61 531.48 2284.91 32.60 2014-07-23 03:16:54.000 204 33510.68 531.55 2284.94 32.60 2014-07-23 03:16:55.000 204 33510.64 531.47 2284.94 32.60 2014-07-23 03:16:56.000 204 33510.62 531.50 2284.95 32.60 2014-07-23 03:16:57.000 204 33510.55 531.48 2284.89 32.60 2014-07-23 03:16:58.000 204 33510.60 531.48 2284.84 32.60 2014-07-23 03:16:59.000 204 33510.59 531.49 2284.83 32.60 2014-07-23 03:17:00.000 204 33510.75 531.47 2284.95 32.61 2014-07-23 03:17:01.000 204 33510.57 531.49 2284.83 32.60 2014-07-23 03:17:02.000 204 33510.55 531.47 2284.85 32.60 2014-07-23 03:17:03.000 204 33510.52 531.48 2284.95 32.60 2014-07-23 03:17:04.000 204 33510.49 531.45 2284.91 32.60 2014-07-23 03:17:05.000 204 33510.59 531.47 2284.91 32.61 2014-07-23 03:17:06.000 204 33510.61 531.46 2284.91 32.60 2014-07-23 03:17:07.000 204 33510.63 531.50 2284.95 32.60 2014-07-23 03:17:08.000 204 33510.61 531.47 2284.84 32.60 2014-07-23 03:17:09.000 204 33510.62 531.48 2284.86 32.60 2014-07-23 03:17:10.000 204 33510.70 531.48 2284.93 32.60 2014-07-23 03:17:11.000 204 33510.58 531.48 2284.91 32.60 2014-07-23 03:17:12.000 204 33510.64 531.48 2284.83 32.61 2014-07-23 03:17:13.000 204 33510.62 531.47 2284.89 32.60 2014-07-23 03:17:14.000 204 33510.60 531.48 2284.93 32.60 2014-07-23 03:17:15.000 204 33510.58 531.51 2284.93 32.60 2014-07-23 03:17:16.000 204 33510.58 531.48 2284.91 32.60 2014-07-23 03:17:17.000 204 33510.63 531.49 2284.89 32.60 2014-07-23 03:17:18.000 204 33510.70 531.53 2284.89 32.60 2014-07-23 03:17:18.000 204 33510.72 531.53 2284.89 32.61 2014-07-23 03:17:20.000 204 33510.74 531.52 2284.86 32.61 2014-07-23 03:17:21.000 204 33510.64 531.52 2284.91 32.61 2014-07-23 03:17:22.000 204 33510.74 531.56 2284.95 32.61 2014-07-23 03:17:23.000 204 33510.68 531.54 2284.90 32.61 2014-07-23 03:17:24.000 204 33510.62 531.47 2284.95 32.61 2014-07-23 03:17:25.000 204 33510.71 531.54 2284.95 32.60 2014-07-23 03:17:26.000 204 33510.63 531.54 2284.83 32.61 2014-07-23 03:17:27.000 204 33510.73 531.50 2284.84 32.60 2014-07-23 03:17:28.000 204 33510.65 531.55 2284.84 32.60 2014-07-23 03:17:29.000 204 33510.71 531.54 2284.87 32.60 2014-07-23 03:17:30.000 204 33510.71 531.55 2284.83 32.60 2014-07-23 03:17:31.000 204 33510.68 531.56 2284.87 32.60 2014-07-23 03:17:31.000 204 33510.54 531.52 2284.86 32.61 2014-07-23 03:17:33.000 204 33510.60 531.53 2284.80 32.61 2014-07-23 03:17:34.000 204 33510.65 531.55 2284.95 32.60 2014-07-23 03:17:35.000 204 33510.69 531.55 2284.86 32.60 2014-07-23 03:17:36.000 204 33510.67 531.52 2284.89 32.60 2014-07-23 03:17:37.000 204 33510.68 531.54 2284.95 32.60 2014-07-23 03:17:38.000 204 33510.65 531.54 2284.90 32.60 2014-07-23 03:17:39.000 204 33510.59 531.55 2284.87 32.60 2014-07-23 03:17:40.000 204 33510.74 531.56 2284.91 32.61 2014-07-23 03:17:41.000 204 33510.65 531.54 2284.84 32.61 2014-07-23 03:17:42.000 204 33510.70 531.54 2284.86 32.60 2014-07-23 03:17:43.000 204 33510.71 531.54 2284.90 32.60 2014-07-23 03:17:44.000 204 33510.68 531.52 2284.84 32.60 2014-07-23 03:17:45.000 204 33510.70 531.52 2284.81 32.60 2014-07-23 03:17:46.000 204 33510.72 531.52 2284.87 32.60 2014-07-23 03:17:47.000 204 33510.70 531.51 2284.86 32.60 2014-07-23 03:17:48.000 204 33510.70 531.51 2284.90 32.60 2014-07-23 03:17:49.000 204 33510.73 531.52 2284.86 32.61 2014-07-23 03:17:50.000 204 33510.65 531.54 2284.78 32.60 2014-07-23 03:17:51.000 204 33510.60 531.54 2284.97 32.61 2014-07-23 03:17:52.000 204 33510.67 531.55 2284.88 32.61 2014-07-23 03:17:53.000 204 33510.64 531.50 2284.96 32.61 2014-07-23 03:17:54.000 204 33510.73 531.50 2284.93 32.60 2014-07-23 03:17:55.000 204 33510.65 531.50 2284.94 32.61 2014-07-23 03:17:56.000 204 33510.68 531.56 2284.90 32.61 2014-07-23 03:17:57.000 204 33510.65 531.54 2284.89 32.61 2014-07-23 03:17:58.000 204 33510.65 531.50 2284.91 32.61 2014-07-23 03:17:59.000 204 33510.58 531.50 2284.98 32.61 2014-07-23 03:18:00.000 204 33510.61 531.47 2284.89 32.61 2014-07-23 03:18:01.000 204 33510.62 531.50 2284.88 32.60 2014-07-23 03:18:02.000 204 33510.55 531.50 2284.90 32.61 2014-07-23 03:18:03.000 204 33510.67 531.51 2284.93 32.60 2014-07-23 03:18:04.000 204 33510.54 531.49 2284.88 32.61 2014-07-23 03:18:05.000 204 33510.60 531.48 2284.82 32.61 2014-07-23 03:18:06.000 204 33510.64 531.48 2284.91 32.61 2014-07-23 03:18:07.000 204 33510.56 531.49 2284.82 32.61 2014-07-23 03:18:08.000 204 33510.62 531.50 2284.84 32.61 2014-07-23 03:18:09.000 204 33510.67 531.47 2284.86 32.61 2014-07-23 03:18:10.000 204 33510.59 531.51 2284.89 32.61 2014-07-23 03:18:11.000 204 33510.57 531.51 2284.87 32.61 2014-07-23 03:18:12.000 204 33510.62 531.52 2284.89 32.61 2014-07-23 03:18:12.000 204 33510.62 531.49 2284.87 32.61 2014-07-23 03:18:14.000 204 33510.64 531.50 2284.91 32.61 2014-07-23 03:18:15.000 204 33510.61 531.51 2284.85 32.61 2014-07-23 03:18:16.000 204 33510.64 531.50 2284.85 32.61 2014-07-23 03:18:17.000 204 33510.62 531.50 2284.83 32.61 2014-07-23 03:18:18.000 204 33510.58 531.47 2284.83 32.61 2014-07-23 03:18:19.000 204 33510.55 531.50 2284.80 32.61 2014-07-23 03:18:20.000 204 33510.56 531.49 2284.85 32.61 2014-07-23 03:18:21.000 204 33510.60 531.49 2284.89 32.61 2014-07-23 03:18:22.000 204 33510.66 531.47 2284.81 32.61 2014-07-23 03:18:23.000 204 33510.70 531.49 2284.84 32.61 2014-07-23 03:18:24.000 204 33510.67 531.47 2284.93 32.61 2014-07-23 03:18:25.000 204 33510.73 531.50 2284.81 32.61 2014-07-23 03:18:25.000 204 33510.60 531.47 2284.83 32.61 2014-07-23 03:18:27.000 204 33510.63 531.51 2284.86 32.61 2014-07-23 03:18:28.000 204 33510.70 531.54 2284.86 32.61 2014-07-23 03:18:29.000 204 33510.64 531.52 2284.85 32.61 2014-07-23 03:18:30.000 204 33510.67 531.52 2284.89 32.61 2014-07-23 03:18:31.000 204 33510.56 531.50 2284.93 32.61 2014-07-23 03:18:32.000 204 33510.71 531.52 2284.97 32.61 2014-07-23 03:18:33.000 204 33510.74 531.56 2284.93 32.61 2014-07-23 03:18:34.000 204 33510.71 531.54 2284.92 32.61 2014-07-23 03:18:35.000 204 33510.64 531.52 2284.90 32.61 2014-07-23 03:18:36.000 204 33510.73 531.52 2284.91 32.61 2014-07-23 03:18:37.000 204 33510.68 531.60 2284.86 32.60 2014-07-23 03:18:38.000 204 33510.63 531.57 2284.86 32.60 2014-07-23 03:18:39.000 204 33510.68 531.57 2284.82 32.61 2014-07-23 03:18:40.000 204 33510.76 531.62 2284.82 32.60 2014-07-23 03:18:41.000 204 33510.75 531.63 2284.89 32.60 2014-07-23 03:18:42.000 204 33510.83 531.53 2284.76 32.60 2014-07-23 03:18:43.000 204 33510.75 531.56 2284.86 32.60 2014-07-23 03:18:44.000 204 33510.79 531.60 2284.79 32.60 2014-07-23 03:18:45.000 204 33510.85 531.58 2284.80 32.60 2014-07-23 03:18:46.000 204 33510.77 531.59 2284.85 32.60 2014-07-23 03:18:47.000 204 33510.80 531.59 2284.87 32.60 2014-07-23 03:18:48.000 204 33510.82 531.63 2284.81 32.60 2014-07-23 03:18:49.000 204 33510.83 531.56 2284.83 32.60 2014-07-23 03:18:50.000 204 33510.78 531.57 2284.79 32.60 2014-07-23 03:18:51.000 204 33510.76 531.58 2284.83 32.60 2014-07-23 03:18:52.000 204 33510.86 531.62 2284.87 32.60 2014-07-23 03:18:53.000 204 33510.83 531.59 2284.87 32.60 2014-07-23 03:18:54.000 204 33510.86 531.61 2284.76 32.61 2014-07-23 03:18:55.000 204 33510.89 531.62 2284.85 32.60 2014-07-23 03:18:56.000 204 33510.78 531.57 2284.78 32.60 2014-07-23 03:18:57.000 204 33510.78 531.58 2284.82 32.60 2014-07-23 03:18:58.000 204 33510.71 531.55 2284.85 32.60 2014-07-23 03:18:59.000 204 33510.74 531.58 2284.78 32.60 2014-07-23 03:19:00.000 204 33510.74 531.55 2284.75 32.61 2014-07-23 03:19:01.000 204 33510.77 531.54 2284.83 32.61 2014-07-23 03:19:02.000 204 33510.68 531.60 2284.87 32.60 2014-07-23 03:19:03.000 204 33510.80 531.57 2284.82 32.61 2014-07-23 03:19:04.000 204 33510.68 531.55 2284.87 32.60 2014-07-23 03:19:05.000 204 33510.72 531.55 2284.87 32.60 2014-07-23 03:19:06.000 204 33510.77 531.51 2284.84 32.61 2014-07-23 03:19:06.000 204 33510.70 531.55 2284.84 32.61 2014-07-23 03:19:08.000 204 33510.79 531.50 2284.84 32.61 2014-07-23 03:19:09.000 204 33510.62 531.54 2284.88 32.60 2014-07-23 03:19:10.000 204 33510.71 531.53 2284.86 32.60 2014-07-23 03:19:11.000 204 33510.77 531.51 2284.84 32.60 2014-07-23 03:19:12.000 204 33510.67 531.53 2284.86 32.60 2014-07-23 03:19:13.000 204 33510.74 531.55 2284.80 32.60 2014-07-23 03:19:14.000 204 33510.67 531.55 2284.83 32.61 2014-07-23 03:19:15.000 204 33510.73 531.53 2284.85 32.60 2014-07-23 03:19:16.000 204 33510.77 531.52 2284.85 32.60 2014-07-23 03:19:17.000 204 33510.71 531.48 2284.79 32.61 2014-07-23 03:19:18.000 204 33510.67 531.53 2284.88 32.60 2014-07-23 03:19:19.000 204 33510.74 531.52 2284.88 32.60 2014-07-23 03:19:19.000 204 33510.63 531.50 2284.81 32.61 2014-07-23 03:19:21.000 204 33510.73 531.56 2284.90 32.60 2014-07-23 03:19:22.000 204 33510.73 531.50 2284.80 32.60 2014-07-23 03:19:23.000 204 33510.77 531.47 2284.84 32.60 2014-07-23 03:19:24.000 204 33510.71 531.50 2284.85 32.60 2014-07-23 03:19:25.000 204 33510.73 531.46 2284.83 32.60 2014-07-23 03:19:26.000 204 33510.74 531.50 2284.81 32.60 2014-07-23 03:19:27.000 204 33510.76 531.45 2284.82 32.60 2014-07-23 03:19:28.000 204 33510.74 531.50 2284.87 32.60 2014-07-23 03:19:29.000 204 33510.71 531.50 2284.90 32.60 2014-07-23 03:19:30.000 204 33510.68 531.50 2284.84 32.60 2014-07-23 03:19:31.000 204 33510.75 531.53 2284.84 32.60 2014-07-23 03:19:32.000 204 33510.71 531.49 2284.81 32.61 2014-07-23 03:19:33.000 204 33510.79 531.52 2284.90 32.60 2014-07-23 03:19:34.000 204 33510.70 531.52 2284.83 32.60 2014-07-23 03:19:35.000 204 33510.75 531.51 2284.90 32.60 2014-07-23 03:19:36.000 204 33510.71 531.52 2284.82 32.60 2014-07-23 03:19:37.000 204 33510.78 531.51 2284.75 32.61 2014-07-23 03:19:38.000 204 33510.71 531.52 2284.75 32.61 2014-07-23 03:19:39.000 204 33510.83 531.53 2284.71 32.61 2014-07-23 03:19:40.000 204 33510.77 531.51 2284.75 32.61 2014-07-23 03:19:41.000 204 33510.75 531.49 2284.76 32.61 2014-07-23 03:19:42.000 204 33510.73 531.53 2284.77 32.60 2014-07-23 03:19:43.000 204 33510.77 531.54 2284.83 32.61 2014-07-23 03:19:44.000 204 33510.83 531.57 2284.84 32.61 2014-07-23 03:19:45.000 204 33510.70 531.54 2284.82 32.61 2014-07-23 03:19:46.000 204 33510.79 531.55 2284.79 32.61 2014-07-23 03:19:47.000 204 33510.77 531.55 2284.73 32.60 2014-07-23 03:19:48.000 204 33510.82 531.50 2284.73 32.60 2014-07-23 03:19:49.000 204 33510.77 531.53 2284.82 32.60 2014-07-23 03:19:50.000 204 33510.77 531.54 2284.79 32.60 2014-07-23 03:19:51.000 204 33510.76 531.53 2284.86 32.60 2014-07-23 03:19:52.000 204 33510.75 531.55 2284.75 32.61 2014-07-23 03:19:53.000 204 33510.75 531.55 2284.74 32.60 2014-07-23 03:19:54.000 204 33510.77 531.59 2284.77 32.60 2014-07-23 03:19:55.000 204 33510.83 531.57 2284.87 32.60 2014-07-23 03:19:56.000 204 33510.85 531.60 2284.64 32.60 2014-07-23 03:19:57.000 204 33510.82 531.63 2284.80 32.60 2014-07-23 03:19:58.000 204 33510.73 531.56 2284.74 32.60 2014-07-23 03:19:59.000 204 33510.82 531.59 2284.69 32.60 2014-07-23 03:20:00.000 204 33510.86 531.55 2284.80 32.60 2014-07-23 03:20:00.000 204 33510.87 531.59 2284.77 32.60 2014-07-23 03:20:02.000 204 33510.74 531.60 2284.73 32.60 2014-07-23 03:20:03.000 204 33510.82 531.58 2284.77 32.60 2014-07-23 03:20:04.000 204 33510.67 531.58 2284.83 32.60 2014-07-23 03:20:05.000 204 33510.74 531.59 2284.84 32.60 2014-07-23 03:20:06.000 204 33510.73 531.57 2284.72 32.60 2014-07-23 03:20:07.000 204 33510.82 531.59 2284.78 32.60 2014-07-23 03:20:08.000 204 33510.71 531.55 2284.78 32.60 2014-07-23 03:20:09.000 204 33510.90 531.58 2284.77 32.60 2014-07-23 03:20:10.000 204 33510.77 531.53 2284.76 32.60 2014-07-23 03:20:11.000 204 33510.74 531.55 2284.77 32.60 2014-07-23 03:20:12.000 204 33510.70 531.54 2284.79 32.60 2014-07-23 03:20:13.000 204 33510.75 531.55 2284.79 32.60 2014-07-23 03:20:13.000 204 33510.66 531.54 2284.81 32.60 2014-07-23 03:20:15.000 204 33510.74 531.57 2284.89 32.60 2014-07-23 03:20:16.000 204 33510.82 531.52 2284.83 32.60 2014-07-23 03:20:17.000 204 33510.74 531.54 2284.79 32.60 2014-07-23 03:20:18.000 204 33510.68 531.55 2284.81 32.60 2014-07-23 03:20:19.000 204 33510.75 531.58 2284.78 32.60 2014-07-23 03:20:20.000 204 33510.86 531.55 2284.78 32.60 2014-07-23 03:20:21.000 204 33510.75 531.57 2284.71 32.60 2014-07-23 03:20:22.000 204 33510.79 531.55 2284.75 32.60 2014-07-23 03:20:23.000 204 33510.74 531.57 2284.74 32.60 2014-07-23 03:20:24.000 204 33510.75 531.56 2284.81 32.60 2014-07-23 03:20:25.000 204 33510.74 531.55 2284.83 32.60 2014-07-23 03:20:26.000 204 33510.73 531.55 2284.84 32.60 2014-07-23 03:20:27.000 204 33510.75 531.56 2284.79 32.60 2014-07-23 03:20:28.000 204 33510.77 531.54 2284.81 32.60 2014-07-23 03:20:29.000 204 33510.73 531.54 2284.75 32.60 2014-07-23 03:20:30.000 204 33510.69 531.54 2284.80 32.60 2014-07-23 03:20:31.000 204 33510.71 531.54 2284.81 32.60 2014-07-23 03:20:32.000 204 33510.70 531.58 2284.76 32.60 2014-07-23 03:20:33.000 204 33510.67 531.54 2284.73 32.60 2014-07-23 03:20:34.000 204 33510.82 531.53 2284.81 32.60 2014-07-23 03:20:35.000 204 33510.70 531.54 2284.81 32.60 2014-07-23 03:20:36.000 204 33510.74 531.55 2284.86 32.60 2014-07-23 03:20:37.000 204 33510.79 531.56 2284.74 32.60 2014-07-23 03:20:38.000 204 33510.68 531.54 2284.80 32.60 2014-07-23 03:20:39.000 204 33510.79 531.55 2284.82 32.60 2014-07-23 03:20:40.000 204 33510.71 531.60 2284.78 32.60 2014-07-23 03:20:41.000 204 33510.77 531.60 2284.77 32.60 2014-07-23 03:20:42.000 204 33510.74 531.57 2284.73 32.60 2014-07-23 03:20:43.000 204 33510.78 531.58 2284.77 32.60 2014-07-23 03:20:44.000 204 33510.74 531.54 2284.90 32.60 2014-07-23 03:20:45.000 204 33510.88 531.59 2284.81 32.60 2014-07-23 03:20:46.000 204 33510.70 531.55 2284.90 32.60 2014-07-23 03:20:47.000 204 33510.70 531.57 2284.87 32.60 2014-07-23 03:20:48.000 204 33510.81 531.54 2284.78 32.60 2014-07-23 03:20:49.000 204 33510.80 531.57 2284.85 32.60 2014-07-23 03:20:50.000 204 33510.80 531.60 2284.91 32.60 2014-07-23 03:20:51.000 204 33510.82 531.57 2284.83 32.60 2014-07-23 03:20:52.000 204 33510.88 531.62 2284.74 32.60 2014-07-23 03:20:53.000 204 33510.77 531.60 2284.77 32.60 2014-07-23 03:20:54.000 204 33510.82 531.61 2284.75 32.60 2014-07-23 03:20:54.000 204 33510.85 531.57 2284.83 32.60 2014-07-23 03:20:56.000 204 33510.84 531.58 2284.84 32.60 2014-07-23 03:20:57.000 204 33510.89 531.58 2284.84 32.60 2014-07-23 03:20:58.000 204 33510.90 531.62 2284.83 32.60 2014-07-23 03:20:59.000 204 33510.89 531.61 2284.73 32.60 2014-07-23 03:21:00.000 204 33510.96 531.58 2284.83 32.60 2014-07-23 03:21:01.000 204 33510.91 531.58 2284.84 32.60 2014-07-23 03:21:02.000 204 33510.81 531.56 2284.88 32.60 2014-07-23 03:21:03.000 204 33510.96 531.60 2284.80 32.60 2014-07-23 03:21:04.000 204 33510.80 531.63 2284.74 32.60 2014-07-23 03:21:05.000 204 33510.85 531.63 2284.72 32.60 2014-07-23 03:21:06.000 204 33510.86 531.61 2284.76 32.60 2014-07-23 03:21:07.000 204 33510.88 531.61 2284.73 32.60 2014-07-23 03:21:07.000 204 33510.94 531.61 2284.71 32.60 2014-07-23 03:21:09.000 204 33510.92 531.61 2284.78 32.60 2014-07-23 03:21:10.000 204 33510.86 531.59 2284.77 32.60 2014-07-23 03:21:11.000 204 33510.83 531.58 2284.72 32.60 2014-07-23 03:21:12.000 204 33510.86 531.58 2284.72 32.60 2014-07-23 03:21:13.000 204 33510.88 531.61 2284.73 32.60 2014-07-23 03:21:14.000 204 33510.88 531.60 2284.78 32.60 2014-07-23 03:21:15.000 204 33510.81 531.58 2284.71 32.60 2014-07-23 03:21:16.000 204 33510.81 531.56 2284.80 32.60 2014-07-23 03:21:17.000 204 33510.82 531.53 2284.72 32.60 2014-07-23 03:21:18.000 204 33510.80 531.60 2284.71 32.60 2014-07-23 03:21:19.000 204 33510.77 531.54 2284.77 32.60 2014-07-23 03:21:20.000 204 33510.89 531.56 2284.71 32.60 2014-07-23 03:21:21.000 204 33510.77 531.52 2284.82 32.60 2014-07-23 03:21:22.000 204 33510.83 531.58 2284.69 32.60 2014-07-23 03:21:23.000 204 33510.75 531.57 2284.87 32.60 2014-07-23 03:21:24.000 204 33510.82 531.56 2284.81 32.60 2014-07-23 03:21:25.000 204 33510.85 531.52 2284.75 32.60 2014-07-23 03:21:26.000 204 33510.80 531.54 2284.84 32.60 2014-07-23 03:21:27.000 204 33510.90 531.56 2284.75 32.60 2014-07-23 03:21:28.000 204 33510.81 531.55 2284.80 32.60 2014-07-23 03:21:29.000 204 33510.85 531.58 2284.88 32.60 2014-07-23 03:21:30.000 204 33510.78 531.56 2284.87 32.60 2014-07-23 03:21:31.000 204 33510.90 531.53 2284.84 32.60 2014-07-23 03:21:32.000 204 33510.82 531.52 2284.84 32.60 2014-07-23 03:21:33.000 204 33510.86 531.58 2284.81 32.60 2014-07-23 03:21:34.000 204 33510.91 531.52 2284.83 32.60 2014-07-23 03:21:35.000 204 33510.79 531.53 2284.86 32.60 2014-07-23 03:21:36.000 204 33510.86 531.52 2284.89 32.60 2014-07-23 03:21:37.000 204 33510.85 531.56 2284.78 32.60 2014-07-23 03:21:38.000 204 33510.92 531.55 2284.81 32.60 2014-07-23 03:21:39.000 204 33510.87 531.57 2284.74 32.60 2014-07-23 03:21:40.000 204 33510.88 531.52 2284.71 32.60 2014-07-23 03:21:41.000 204 33510.88 531.56 2284.84 32.60 2014-07-23 03:21:42.000 204 33510.98 531.55 2284.78 32.60 2014-07-23 03:21:43.000 204 33510.84 531.52 2284.82 32.60 2014-07-23 03:21:44.000 204 33510.90 531.56 2284.76 32.60 2014-07-23 03:21:45.000 204 33510.88 531.55 2284.81 32.60 2014-07-23 03:21:46.000 204 33510.96 531.53 2284.81 32.60 2014-07-23 03:21:47.000 204 33510.86 531.53 2284.80 32.60 2014-07-23 03:21:48.000 204 33510.92 531.54 2284.84 32.60 2014-07-23 03:21:48.000 204 33510.96 531.58 2284.75 32.60 2014-07-23 03:21:50.000 204 33510.97 531.55 2284.72 32.60 2014-07-23 03:21:51.000 204 33510.95 531.54 2284.74 32.60 2014-07-23 03:21:52.000 204 33511.04 531.54 2284.80 32.60 2014-07-23 03:21:53.000 204 33510.99 531.61 2284.83 32.60 2014-07-23 03:21:54.000 204 33510.93 531.61 2284.72 32.60 2014-07-23 03:21:55.000 204 33510.98 531.57 2284.80 32.60 2014-07-23 03:21:56.000 204 33511.03 531.62 2284.72 32.60 2014-07-23 03:21:57.000 204 33511.07 531.55 2284.77 32.60 2014-07-23 03:21:58.000 204 33510.92 531.54 2284.71 32.60 2014-07-23 03:21:59.000 204 33511.05 531.57 2284.68 32.60 2014-07-23 03:22:00.000 204 33511.02 531.53 2284.66 32.60 2014-07-23 03:22:01.000 204 33511.01 531.51 2284.74 32.60 2014-07-23 03:22:01.000 204 33511.01 531.55 2284.78 32.60 2014-07-23 03:22:03.000 204 33510.87 531.56 2284.72 32.60 2014-07-23 03:22:04.000 204 33510.92 531.56 2284.79 32.60 2014-07-23 03:22:05.000 204 33510.99 531.58 2284.76 32.60 2014-07-23 03:22:06.000 204 33510.95 531.56 2284.74 32.60 2014-07-23 03:22:07.000 204 33510.93 531.58 2284.77 32.60 2014-07-23 03:22:08.000 204 33510.95 531.54 2284.72 32.60 2014-07-23 03:22:09.000 204 33511.11 531.51 2284.70 32.60 2014-07-23 03:22:10.000 204 33510.93 531.55 2284.71 32.60 2014-07-23 03:22:11.000 204 33510.94 531.55 2284.75 32.60 2014-07-23 03:22:12.000 204 33511.01 531.55 2284.77 32.60 2014-07-23 03:22:13.000 204 33510.93 531.57 2284.78 32.60 2014-07-23 03:22:14.000 204 33510.99 531.57 2284.84 32.60 2014-07-23 03:22:15.000 204 33510.90 531.50 2284.69 32.60 2014-07-23 03:22:16.000 204 33510.99 531.50 2284.72 32.60 2014-07-23 03:22:17.000 204 33510.86 531.53 2284.77 32.60 2014-07-23 03:22:18.000 204 33510.92 531.54 2284.82 32.60 2014-07-23 03:22:19.000 204 33510.96 531.54 2284.72 32.60 2014-07-23 03:22:20.000 204 33510.88 531.54 2284.68 32.60 2014-07-23 03:22:21.000 204 33510.96 531.54 2284.74 32.60 2014-07-23 03:22:22.000 204 33510.91 531.53 2284.74 32.60 2014-07-23 03:22:23.000 204 33510.94 531.51 2284.79 32.60 2014-07-23 03:22:24.000 204 33510.92 531.50 2284.70 32.60 2014-07-23 03:22:25.000 204 33511.01 531.52 2284.74 32.60 2014-07-23 03:22:26.000 204 33510.95 531.52 2284.75 32.60 2014-07-23 03:22:27.000 204 33510.98 531.50 2284.78 32.60 2014-07-23 03:22:28.000 204 33510.89 531.49 2284.68 32.60 2014-07-23 03:22:29.000 204 33511.02 531.56 2284.78 32.60 2014-07-23 03:22:30.000 204 33510.96 531.56 2284.79 32.60 2014-07-23 03:22:31.000 204 33511.03 531.50 2284.65 32.60 2014-07-23 03:22:32.000 204 33510.99 531.50 2284.73 32.60 2014-07-23 03:22:33.000 204 33511.00 531.51 2284.72 32.60 2014-07-23 03:22:34.000 204 33510.93 531.49 2284.74 32.60 2014-07-23 03:22:35.000 204 33510.93 531.48 2284.75 32.60 2014-07-23 03:22:36.000 204 33510.88 531.48 2284.77 32.60 2014-07-23 03:22:37.000 204 33510.97 531.51 2284.80 32.60 2014-07-23 03:22:38.000 204 33511.02 531.51 2284.73 32.60 2014-07-23 03:22:39.000 204 33511.00 531.49 2284.64 32.60 2014-07-23 03:22:40.000 204 33510.98 531.50 2284.75 32.60 2014-07-23 03:22:41.000 204 33511.08 531.51 2284.77 32.60 2014-07-23 03:22:42.000 204 33511.01 531.48 2284.77 32.60 2014-07-23 03:22:42.000 204 33511.00 531.51 2284.74 32.60 2014-07-23 03:22:44.000 204 33510.98 531.52 2284.74 32.60 2014-07-23 03:22:45.000 204 33511.04 531.46 2284.69 32.60 2014-07-23 03:22:46.000 204 33510.93 531.52 2284.77 32.60 2014-07-23 03:22:47.000 204 33511.05 531.50 2284.80 32.60 2014-07-23 03:22:48.000 204 33511.07 531.49 2284.74 32.60 2014-07-23 03:22:49.000 204 33511.01 531.48 2284.69 32.60 2014-07-23 03:22:50.000 204 33511.04 531.50 2284.75 32.60 2014-07-23 03:22:51.000 204 33510.99 531.46 2284.71 32.60 2014-07-23 03:22:52.000 204 33510.92 531.51 2284.73 32.60 2014-07-23 03:22:53.000 204 33511.02 531.50 2284.74 32.60 2014-07-23 03:22:54.000 204 33510.95 531.51 2284.83 32.60 2014-07-23 03:22:55.000 204 33510.89 531.51 2284.72 32.60 2014-07-23 03:22:55.000 204 33510.92 531.52 2284.75 32.60 2014-07-23 03:22:57.000 204 33510.93 531.48 2284.80 32.60 2014-07-23 03:22:58.000 204 33511.04 531.54 2284.74 32.60 2014-07-23 03:22:59.000 204 33510.96 531.50 2284.65 32.60 2014-07-23 03:23:00.000 204 33510.96 531.53 2284.66 32.60 2014-07-23 03:23:01.000 204 33511.02 531.51 2284.75 32.60 2014-07-23 03:23:02.000 204 33511.02 531.50 2284.74 32.60 2014-07-23 03:23:03.000 204 33510.99 531.49 2284.73 32.60 2014-07-23 03:23:04.000 204 33510.92 531.51 2284.79 32.60 2014-07-23 03:23:05.000 204 33510.99 531.49 2284.71 32.60 2014-07-23 03:23:06.000 204 33510.99 531.50 2284.77 32.60 2014-07-23 03:23:07.000 204 33510.88 531.56 2284.71 32.60 2014-07-23 03:23:08.000 204 33510.92 531.49 2284.83 32.60 2014-07-23 03:23:09.000 204 33511.03 531.51 2284.68 32.60 2014-07-23 03:23:10.000 204 33510.83 531.50 2284.71 32.60 2014-07-23 03:23:11.000 204 33510.96 531.49 2284.75 32.60 2014-07-23 03:23:12.000 204 33510.85 531.48 2284.75 32.60 2014-07-23 03:23:13.000 204 33510.93 531.47 2284.71 32.60 2014-07-23 03:23:14.000 204 33510.89 531.48 2284.77 32.60 2014-07-23 03:23:15.000 204 33510.90 531.48 2284.66 32.60 2014-07-23 03:23:16.000 204 33510.89 531.52 2284.72 32.60 2014-07-23 03:23:17.000 204 33510.90 531.52 2284.80 32.60 2014-07-23 03:23:18.000 204 33511.00 531.51 2284.80 32.60 2014-07-23 03:23:19.000 204 33510.88 531.50 2284.68 32.60 2014-07-23 03:23:20.000 204 33510.86 531.52 2284.70 32.60 2014-07-23 03:23:21.000 204 33510.92 531.49 2284.76 32.60 2014-07-23 03:23:22.000 204 33511.01 531.52 2284.71 32.60 2014-07-23 03:23:23.000 204 33510.87 531.49 2284.75 32.60 2014-07-23 03:23:24.000 204 33510.85 531.49 2284.72 32.60 2014-07-23 03:23:25.000 204 33510.89 531.54 2284.75 32.60 2014-07-23 03:23:26.000 204 33510.92 531.50 2284.76 32.60 2014-07-23 03:23:27.000 204 33510.88 531.50 2284.77 32.60 2014-07-23 03:23:28.000 204 33510.96 531.52 2284.80 32.60 2014-07-23 03:23:29.000 204 33510.88 531.55 2284.75 32.60 2014-07-23 03:23:30.000 204 33510.94 531.53 2284.68 32.60 2014-07-23 03:23:31.000 204 33510.97 531.53 2284.77 32.60 2014-07-23 03:23:32.000 204 33510.93 531.48 2284.70 32.60 2014-07-23 03:23:33.000 204 33510.95 531.53 2284.83 32.60 2014-07-23 03:23:34.000 204 33510.92 531.54 2284.76 32.60 2014-07-23 03:23:35.000 204 33510.96 531.50 2284.75 32.60 2014-07-23 03:23:36.000 204 33510.94 531.49 2284.74 32.60 2014-07-23 03:23:36.000 204 33510.93 531.52 2284.74 32.60 2014-07-23 03:23:38.000 204 33510.96 531.52 2284.67 32.60 2014-07-23 03:23:39.000 204 33510.82 531.52 2284.70 32.60 2014-07-23 03:23:40.000 204 33510.87 531.55 2284.76 32.60 2014-07-23 03:23:41.000 204 33510.81 531.54 2284.79 32.60 2014-07-23 03:23:42.000 204 33510.86 531.52 2284.80 32.60 2014-07-23 03:23:43.000 204 33510.90 531.55 2284.79 32.60 2014-07-23 03:23:44.000 204 33510.86 531.55 2284.75 32.60 2014-07-23 03:23:45.000 204 33510.87 531.52 2284.74 32.60 2014-07-23 03:23:46.000 204 33510.89 531.57 2284.75 32.60 2014-07-23 03:23:47.000 204 33510.95 531.58 2284.77 32.60 2014-07-23 03:23:48.000 204 33510.90 531.61 2284.76 32.60 2014-07-23 03:23:49.000 204 33510.82 531.56 2284.80 32.60 2014-07-23 03:23:49.000 204 33510.90 531.58 2284.75 32.60 2014-07-23 03:23:51.000 204 33510.82 531.56 2284.84 32.60 2014-07-23 03:23:52.000 204 33510.86 531.60 2284.76 32.60 2014-07-23 03:23:53.000 204 33510.97 531.61 2284.76 32.60 2014-07-23 03:23:54.000 204 33510.84 531.59 2284.78 32.60 2014-07-23 03:23:55.000 204 33510.91 531.56 2284.78 32.60 2014-07-23 03:23:56.000 204 33510.92 531.58 2284.74 32.60 2014-07-23 03:23:57.000 204 33510.90 531.61 2284.80 32.60 2014-07-23 03:23:58.000 204 33510.71 531.56 2284.76 32.60 2014-07-23 03:23:59.000 204 33510.85 531.56 2284.77 32.60 2014-07-23 03:24:00.000 204 33510.77 531.55 2284.75 32.60 2014-07-23 03:24:01.000 204 33510.81 531.55 2284.83 32.60 2014-07-23 03:24:02.000 204 33510.80 531.61 2284.74 32.60 2014-07-23 03:24:03.000 204 33510.89 531.57 2284.87 32.60 2014-07-23 03:24:04.000 204 33510.89 531.59 2284.84 32.60 2014-07-23 03:24:05.000 204 33510.79 531.59 2284.83 32.60 2014-07-23 03:24:06.000 204 33510.89 531.60 2284.74 32.60 2014-07-23 03:24:07.000 204 33510.89 531.58 2284.75 32.60 2014-07-23 03:24:08.000 204 33510.89 531.58 2284.77 32.60 2014-07-23 03:24:09.000 204 33510.89 531.58 2284.80 32.60 2014-07-23 03:24:10.000 204 33510.79 531.59 2284.77 32.60 2014-07-23 03:24:11.000 204 33510.89 531.58 2284.67 32.60 2014-07-23 03:24:12.000 204 33510.86 531.56 2284.68 32.60 2014-07-23 03:24:13.000 204 33510.89 531.59 2284.75 32.60 2014-07-23 03:24:14.000 204 33510.88 531.61 2284.77 32.60 2014-07-23 03:24:15.000 204 33510.82 531.58 2284.74 32.60 2014-07-23 03:24:16.000 204 33510.95 531.58 2284.74 32.60 2014-07-23 03:24:17.000 204 33510.91 531.60 2284.69 32.60 2014-07-23 03:24:18.000 204 33510.85 531.62 2284.75 32.60 2014-07-23 03:24:19.000 204 33510.91 531.59 2284.81 32.60 2014-07-23 03:24:20.000 204 33510.82 531.57 2284.81 32.60 2014-07-23 03:24:21.000 204 33510.80 531.57 2284.70 32.60 2014-07-23 03:24:22.000 204 33510.84 531.58 2284.77 32.60 2014-07-23 03:24:23.000 204 33510.87 531.61 2284.71 32.60 2014-07-23 03:24:24.000 204 33510.77 531.61 2284.72 32.60 2014-07-23 03:24:25.000 204 33510.88 531.58 2284.78 32.60 2014-07-23 03:24:26.000 204 33510.85 531.54 2284.79 32.60 2014-07-23 03:24:27.000 204 33510.95 531.58 2284.70 32.60 2014-07-23 03:24:28.000 204 33510.90 531.54 2284.71 32.60 2014-07-23 03:24:29.000 204 33510.96 531.58 2284.74 32.60 2014-07-23 03:24:30.000 204 33510.93 531.59 2284.71 32.60 2014-07-23 03:24:30.000 204 33510.83 531.59 2284.77 32.60 2014-07-23 03:24:32.000 204 33510.83 531.56 2284.84 32.60 2014-07-23 03:24:33.000 204 33510.89 531.57 2284.73 32.60 2014-07-23 03:24:34.000 204 33510.88 531.56 2284.73 32.60 2014-07-23 03:24:35.000 204 33510.90 531.58 2284.77 32.60 2014-07-23 03:24:36.000 204 33510.96 531.60 2284.80 32.60 2014-07-23 03:24:37.000 204 33511.01 531.59 2284.67 32.60 2014-07-23 03:24:38.000 204 33510.96 531.65 2284.77 32.60 2014-07-23 03:24:39.000 204 33510.88 531.58 2284.80 32.60 2014-07-23 03:24:40.000 204 33510.93 531.63 2284.70 32.60 2014-07-23 03:24:41.000 204 33510.88 531.64 2284.77 32.60 2014-07-23 03:24:42.000 204 33510.98 531.66 2284.73 32.60 2014-07-23 03:24:43.000 204 33510.97 531.62 2284.75 32.60 2014-07-23 03:24:43.000 204 33510.98 531.62 2284.80 32.60 2014-07-23 03:24:45.000 204 33511.01 531.60 2284.76 32.60 2014-07-23 03:24:46.000 204 33510.90 531.60 2284.74 32.60 2014-07-23 03:24:47.000 204 33511.04 531.63 2284.79 32.60 2014-07-23 03:24:48.000 204 33511.05 531.63 2284.83 32.60 2014-07-23 03:24:49.000 204 33511.03 531.59 2284.78 32.60 2014-07-23 03:24:50.000 204 33511.00 531.63 2284.73 32.60 2014-07-23 03:24:51.000 204 33511.05 531.62 2284.72 32.60 2014-07-23 03:24:52.000 204 33510.88 531.68 2284.77 32.60 2014-07-23 03:24:53.000 204 33510.98 531.60 2284.77 32.60 2014-07-23 03:24:54.000 204 33510.99 531.66 2284.77 32.60 2014-07-23 03:24:55.000 204 33510.97 531.61 2284.66 32.60 2014-07-23 03:24:56.000 204 33510.98 531.64 2284.70 32.60 2014-07-23 03:24:57.000 204 33510.88 531.63 2284.74 32.60 2014-07-23 03:24:58.000 204 33510.93 531.58 2284.74 32.60 2014-07-23 03:24:59.000 204 33511.02 531.61 2284.71 32.60 2014-07-23 03:25:00.000 204 33511.02 531.62 2284.72 32.60 2014-07-23 03:25:01.000 204 33510.96 531.59 2284.75 32.60 2014-07-23 03:25:02.000 204 33510.98 531.59 2284.72 32.60 2014-07-23 03:25:03.000 204 33510.93 531.63 2284.75 32.60 2014-07-23 03:25:04.000 204 33511.05 531.55 2284.75 32.60 2014-07-23 03:25:05.000 204 33511.05 531.59 2284.76 32.60 2014-07-23 03:25:06.000 204 33510.93 531.62 2284.80 32.60 2014-07-23 03:25:07.000 204 33511.01 531.60 2284.81 32.60 2014-07-23 03:25:08.000 204 33511.04 531.63 2284.77 32.60 2014-07-23 03:25:09.000 204 33510.99 531.61 2284.72 32.60 2014-07-23 03:25:10.000 204 33510.99 531.62 2284.77 32.60 2014-07-23 03:25:11.000 204 33511.03 531.59 2284.80 32.60 2014-07-23 03:25:12.000 204 33510.96 531.57 2284.71 32.60 2014-07-23 03:25:13.000 204 33510.92 531.65 2284.71 32.60 2014-07-23 03:25:14.000 204 33510.95 531.61 2284.75 32.60 2014-07-23 03:25:15.000 204 33510.96 531.62 2284.73 32.60 2014-07-23 03:25:16.000 204 33510.96 531.60 2284.79 32.60 2014-07-23 03:25:17.000 204 33511.01 531.62 2284.67 32.60 2014-07-23 03:25:18.000 204 33511.01 531.63 2284.72 32.60 2014-07-23 03:25:19.000 204 33511.00 531.64 2284.77 32.60 2014-07-23 03:25:20.000 204 33510.95 531.59 2284.77 32.60 2014-07-23 03:25:21.000 204 33511.04 531.62 2284.77 32.60 2014-07-23 03:25:22.000 204 33510.98 531.63 2284.71 32.60 2014-07-23 03:25:23.000 204 33511.07 531.60 2284.83 32.60 2014-07-23 03:25:24.000 204 33511.01 531.63 2284.74 32.60 2014-07-23 03:25:24.000 204 33510.99 531.61 2284.72 32.60 2014-07-23 03:25:26.000 204 33511.00 531.61 2284.74 32.60 2014-07-23 03:25:27.000 204 33510.99 531.65 2284.74 32.60 2014-07-23 03:25:28.000 204 33510.93 531.63 2284.68 32.60 2014-07-23 03:25:29.000 204 33511.05 531.63 2284.80 32.60 2014-07-23 03:25:30.000 204 33511.02 531.65 2284.75 32.60 2014-07-23 03:25:31.000 204 33510.99 531.65 2284.74 32.60 2014-07-23 03:25:32.000 204 33510.96 531.66 2284.66 32.60 2014-07-23 03:25:33.000 204 33510.98 531.65 2284.74 32.60 2014-07-23 03:25:34.000 204 33510.89 531.60 2284.70 32.60 2014-07-23 03:25:35.000 204 33510.93 531.62 2284.71 32.60 2014-07-23 03:25:36.000 204 33510.94 531.61 2284.72 32.60 2014-07-23 03:25:37.000 204 33510.92 531.60 2284.74 32.60 2014-07-23 03:25:37.000 204 33510.95 531.58 2284.77 32.60 2014-07-23 03:25:39.000 204 33510.86 531.64 2284.66 32.60 2014-07-23 03:25:40.000 204 33510.99 531.64 2284.74 32.60 2014-07-23 03:25:41.000 204 33510.90 531.63 2284.66 32.60 2014-07-23 03:25:42.000 204 33510.83 531.60 2284.68 32.60 2014-07-23 03:25:43.000 204 33510.95 531.60 2284.66 32.60 2014-07-23 03:25:44.000 204 33510.91 531.58 2284.68 32.60 2014-07-23 03:25:45.000 204 33510.92 531.60 2284.79 32.60 2014-07-23 03:25:46.000 204 33510.85 531.60 2284.74 32.60 2014-07-23 03:25:47.000 204 33510.91 531.61 2284.64 32.60 2014-07-23 03:25:48.000 204 33510.85 531.60 2284.65 32.60 2014-07-23 03:25:49.000 204 33510.91 531.58 2284.71 32.60 2014-07-23 03:25:50.000 204 33510.88 531.60 2284.73 32.60 2014-07-23 03:25:51.000 204 33510.87 531.61 2284.78 32.60 2014-07-23 03:25:52.000 204 33510.84 531.59 2284.75 32.60 2014-07-23 03:25:53.000 204 33510.76 531.58 2284.69 32.60 2014-07-23 03:25:54.000 204 33510.87 531.62 2284.69 32.60 2014-07-23 03:25:55.000 204 33510.92 531.61 2284.70 32.60 2014-07-23 03:25:56.000 204 33510.87 531.59 2284.75 32.60 2014-07-23 03:25:57.000 204 33510.84 531.59 2284.72 32.60 2014-07-23 03:25:58.000 204 33510.80 531.58 2284.72 32.60 2014-07-23 03:25:59.000 204 33510.86 531.58 2284.69 32.60 2014-07-23 03:26:00.000 204 33510.89 531.55 2284.65 32.60 2014-07-23 03:26:01.000 204 33510.91 531.59 2284.65 32.60 2014-07-23 03:26:02.000 204 33510.88 531.55 2284.75 32.60 2014-07-23 03:26:03.000 204 33510.96 531.59 2284.75 32.60 2014-07-23 03:26:04.000 204 33510.80 531.56 2284.74 32.60 2014-07-23 03:26:05.000 204 33510.86 531.61 2284.73 32.60 2014-07-23 03:26:06.000 204 33510.80 531.58 2284.77 32.60 2014-07-23 03:26:07.000 204 33510.82 531.59 2284.75 32.60 2014-07-23 03:26:08.000 204 33510.89 531.58 2284.70 32.60 2014-07-23 03:26:09.000 204 33510.88 531.61 2284.72 32.60 2014-07-23 03:26:10.000 204 33510.89 531.63 2284.65 32.60 2014-07-23 03:26:11.000 204 33510.90 531.61 2284.72 32.60 2014-07-23 03:26:12.000 204 33510.89 531.64 2284.64 32.60 2014-07-23 03:26:13.000 204 33510.97 531.62 2284.75 32.60 2014-07-23 03:26:14.000 204 33510.96 531.65 2284.78 32.60 2014-07-23 03:26:15.000 204 33510.97 531.56 2284.69 32.60 2014-07-23 03:26:16.000 204 33510.93 531.63 2284.66 32.60 2014-07-23 03:26:17.000 204 33510.94 531.62 2284.72 32.60 2014-07-23 03:26:18.000 204 33510.85 531.61 2284.79 32.60 2014-07-23 03:26:18.000 204 33510.92 531.64 2284.61 32.60 2014-07-23 03:26:20.000 204 33510.99 531.64 2284.77 32.60 2014-07-23 03:26:21.000 204 33510.88 531.56 2284.74 32.60 2014-07-23 03:26:22.000 204 33510.90 531.62 2284.64 32.60 2014-07-23 03:26:23.000 204 33510.96 531.61 2284.74 32.60 2014-07-23 03:26:24.000 204 33510.92 531.59 2284.69 32.60 2014-07-23 03:26:25.000 204 33510.93 531.65 2284.59 32.60 2014-07-23 03:26:26.000 204 33510.99 531.62 2284.68 32.60 2014-07-23 03:26:27.000 204 33510.93 531.62 2284.69 32.60 2014-07-23 03:26:28.000 204 33510.96 531.66 2284.79 32.60 2014-07-23 03:26:29.000 204 33510.96 531.68 2284.71 32.60 2014-07-23 03:26:30.000 204 33510.99 531.64 2284.71 32.60 2014-07-23 03:26:31.000 204 33510.94 531.58 2284.73 32.60 2014-07-23 03:26:31.000 204 33510.92 531.63 2284.78 32.59 2014-07-23 03:26:33.000 204 33510.88 531.66 2284.71 32.59 2014-07-23 03:26:34.000 204 33510.96 531.61 2284.76 32.59 2014-07-23 03:26:35.000 204 33510.93 531.64 2284.68 32.59 2014-07-23 03:26:36.000 204 33510.89 531.62 2284.69 32.59 2014-07-23 03:26:37.000 204 33510.85 531.61 2284.73 32.59 2014-07-23 03:26:38.000 204 33510.92 531.65 2284.83 32.59 2014-07-23 03:26:39.000 204 33510.94 531.62 2284.71 32.60 2014-07-23 03:26:40.000 204 33510.93 531.60 2284.67 32.60 2014-07-23 03:26:41.000 204 33510.88 531.61 2284.81 32.60 2014-07-23 03:26:42.000 204 33510.89 531.57 2284.69 32.59 2014-07-23 03:26:43.000 204 33510.93 531.61 2284.68 32.59 2014-07-23 03:26:44.000 204 33510.93 531.57 2284.71 32.59 2014-07-23 03:26:45.000 204 33510.96 531.61 2284.72 32.59 2014-07-23 03:26:46.000 204 33510.88 531.58 2284.66 32.59 2014-07-23 03:26:47.000 204 33510.87 531.62 2284.78 32.59 2014-07-23 03:26:48.000 204 33510.85 531.62 2284.71 32.59 2014-07-23 03:26:49.000 204 33510.82 531.59 2284.76 32.60 2014-07-23 03:26:50.000 204 33510.89 531.56 2284.68 32.60 2014-07-23 03:26:51.000 204 33510.76 531.58 2284.68 32.60 2014-07-23 03:26:52.000 204 33510.77 531.58 2284.77 32.59 2014-07-23 03:26:53.000 204 33510.96 531.55 2284.72 32.59 2014-07-23 03:26:54.000 204 33510.88 531.55 2284.77 32.59 2014-07-23 03:26:55.000 204 33510.86 531.53 2284.68 32.59 2014-07-23 03:26:56.000 204 33510.85 531.58 2284.71 32.59 2014-07-23 03:26:57.000 204 33510.86 531.51 2284.76 32.59 2014-07-23 03:26:58.000 204 33510.76 531.56 2284.77 32.59 2014-07-23 03:26:59.000 204 33510.93 531.62 2284.72 32.59 2014-07-23 03:27:00.000 204 33510.83 531.59 2284.74 32.59 2014-07-23 03:27:01.000 204 33510.72 531.58 2284.67 32.59 2014-07-23 03:27:02.000 204 33510.77 531.58 2284.81 32.59 2014-07-23 03:27:03.000 204 33510.77 531.58 2284.74 32.59 2014-07-23 03:27:04.000 204 33510.72 531.59 2284.67 32.59 2014-07-23 03:27:05.000 204 33510.82 531.56 2284.72 32.59 2014-07-23 03:27:06.000 204 33510.75 531.58 2284.76 32.59 2014-07-23 03:27:07.000 204 33510.77 531.57 2284.73 32.59 2014-07-23 03:27:08.000 204 33510.76 531.58 2284.68 32.59 2014-07-23 03:27:09.000 204 33510.75 531.55 2284.71 32.59 2014-07-23 03:27:10.000 204 33510.82 531.54 2284.78 32.59 2014-07-23 03:27:11.000 204 33510.70 531.58 2284.76 32.59 2014-07-23 03:27:12.000 204 33510.70 531.56 2284.68 32.59 2014-07-23 03:27:12.000 204 33510.73 531.57 2284.58 32.59 2014-07-23 03:27:14.000 204 33510.77 531.57 2284.77 32.59 2014-07-23 03:27:15.000 204 33510.72 531.58 2284.74 32.59 2014-07-23 03:27:16.000 204 33510.80 531.57 2284.72 32.59 2014-07-23 03:27:17.000 204 33510.81 531.61 2284.70 32.59 2014-07-23 03:27:18.000 204 33510.71 531.60 2284.77 32.59 2014-07-23 03:27:19.000 204 33510.81 531.61 2284.74 32.59 2014-07-23 03:27:20.000 204 33510.88 531.57 2284.78 32.59 2014-07-23 03:27:21.000 204 33510.78 531.58 2284.74 32.59 2014-07-23 03:27:22.000 204 33510.72 531.52 2284.74 32.59 2014-07-23 03:27:23.000 204 33510.80 531.58 2284.74 32.59 2014-07-23 03:27:24.000 204 33510.76 531.64 2284.74 32.59 2014-07-23 03:27:25.000 204 33510.74 531.57 2284.74 32.59 2014-07-23 03:27:25.000 204 33510.85 531.60 2284.71 32.59 2014-07-23 03:27:27.000 204 33510.75 531.61 2284.84 32.59 2014-07-23 03:27:28.000 204 33510.82 531.59 2284.68 32.59 2014-07-23 03:27:29.000 204 33510.79 531.58 2284.73 32.59 2014-07-23 03:27:30.000 204 33510.76 531.61 2284.70 32.59 2014-07-23 03:27:31.000 204 33510.74 531.60 2284.73 32.59 2014-07-23 03:27:32.000 204 33510.77 531.57 2284.75 32.59 2014-07-23 03:27:33.000 204 33510.87 531.60 2284.77 32.59 2014-07-23 03:27:34.000 204 33510.74 531.59 2284.70 32.59 2014-07-23 03:27:35.000 204 33510.74 531.55 2284.65 32.59 2014-07-23 03:27:36.000 204 33510.74 531.49 2284.59 32.59 2014-07-23 03:27:37.000 204 33510.74 531.57 2284.69 32.59 2014-07-23 03:27:38.000 204 33510.82 531.60 2284.69 32.59 2014-07-23 03:27:39.000 204 33510.66 531.58 2284.69 32.59 2014-07-23 03:27:40.000 204 33510.81 531.58 2284.74 32.59 2014-07-23 03:27:41.000 204 33510.81 531.60 2284.59 32.59 2014-07-23 03:27:42.000 204 33510.79 531.61 2284.66 32.59 2014-07-23 03:27:43.000 204 33510.82 531.61 2284.70 32.59 2014-07-23 03:27:44.000 204 33510.75 531.61 2284.59 32.59 2014-07-23 03:27:45.000 204 33510.78 531.61 2284.66 32.59 2014-07-23 03:27:46.000 204 33510.80 531.61 2284.71 32.59 2014-07-23 03:27:47.000 204 33510.90 531.62 2284.74 32.59 2014-07-23 03:27:48.000 204 33510.75 531.61 2284.71 32.59 2014-07-23 03:27:49.000 204 33510.75 531.58 2284.71 32.59 2014-07-23 03:27:50.000 204 33510.78 531.61 2284.77 32.59 2014-07-23 03:27:51.000 204 33510.85 531.55 2284.77 32.59 2014-07-23 03:27:52.000 204 33510.82 531.56 2284.71 32.59 2014-07-23 03:27:53.000 204 33510.82 531.60 2284.68 32.59 2014-07-23 03:27:54.000 204 33510.76 531.58 2284.72 32.59 2014-07-23 03:27:55.000 204 33510.80 531.60 2284.72 32.59 2014-07-23 03:27:56.000 204 33510.90 531.58 2284.68 32.59 2014-07-23 03:27:57.000 204 33510.80 531.58 2284.59 32.59 2014-07-23 03:27:58.000 204 33510.90 531.55 2284.69 32.59 2014-07-23 03:27:59.000 204 33510.77 531.62 2284.69 32.59 2014-07-23 03:28:00.000 204 33510.75 531.62 2284.74 32.59 2014-07-23 03:28:01.000 204 33510.79 531.58 2284.69 32.59 2014-07-23 03:28:02.000 204 33510.82 531.58 2284.70 32.59 2014-07-23 03:28:03.000 204 33510.79 531.62 2284.64 32.59 2014-07-23 03:28:04.000 204 33510.86 531.59 2284.74 32.59 2014-07-23 03:28:05.000 204 33510.67 531.54 2284.71 32.59 2014-07-23 03:28:06.000 204 33510.78 531.55 2284.78 32.59 2014-07-23 03:28:06.000 204 33510.83 531.57 2284.72 32.59 2014-07-23 03:28:08.000 204 33510.75 531.59 2284.74 32.59 2014-07-23 03:28:09.000 204 33510.74 531.61 2284.71 32.59 2014-07-23 03:28:10.000 204 33510.85 531.59 2284.70 32.59 2014-07-23 03:28:11.000 204 33510.71 531.58 2284.74 32.59 2014-07-23 03:28:12.000 204 33510.75 531.61 2284.72 32.59 2014-07-23 03:28:13.000 204 33510.79 531.56 2284.79 32.59 2014-07-23 03:28:14.000 204 33510.83 531.61 2284.64 32.59 2014-07-23 03:28:15.000 204 33510.77 531.60 2284.76 32.59 2014-07-23 03:28:16.000 204 33510.80 531.60 2284.77 32.59 2014-07-23 03:28:17.000 204 33510.81 531.58 2284.74 32.59 2014-07-23 03:28:18.000 204 33510.82 531.58 2284.72 32.59 2014-07-23 03:28:19.000 204 33510.77 531.59 2284.75 32.59 2014-07-23 03:28:19.000 204 33510.77 531.58 2284.71 32.59 2014-07-23 03:28:21.000 204 33510.72 531.57 2284.69 32.59 2014-07-23 03:28:22.000 204 33510.79 531.58 2284.71 32.59 2014-07-23 03:28:23.000 204 33510.89 531.57 2284.76 32.59 2014-07-23 03:28:24.000 204 33510.75 531.58 2284.67 32.59 2014-07-23 03:28:25.000 204 33510.80 531.61 2284.71 32.59 2014-07-23 03:28:26.000 204 33510.84 531.58 2284.65 32.59 2014-07-23 03:28:27.000 204 33510.79 531.60 2284.72 32.59 2014-07-23 03:28:28.000 204 33510.71 531.60 2284.69 32.59 2014-07-23 03:28:29.000 204 33510.80 531.60 2284.77 32.59 2014-07-23 03:28:30.000 204 33510.74 531.57 2284.74 32.59 2014-07-23 03:28:31.000 204 33510.80 531.62 2284.74 32.59 2014-07-23 03:28:32.000 204 33510.77 531.60 2284.78 32.59 2014-07-23 03:28:33.000 204 33510.81 531.56 2284.77 32.59 2014-07-23 03:28:34.000 204 33510.79 531.61 2284.69 32.59 2014-07-23 03:28:35.000 204 33510.76 531.60 2284.71 32.59 2014-07-23 03:28:36.000 204 33510.80 531.59 2284.66 32.59 2014-07-23 03:28:37.000 204 33510.79 531.62 2284.76 32.59 2014-07-23 03:28:38.000 204 33510.86 531.58 2284.69 32.59 2014-07-23 03:28:39.000 204 33510.80 531.59 2284.71 32.59 2014-07-23 03:28:40.000 204 33510.89 531.63 2284.74 32.59 2014-07-23 03:28:41.000 204 33510.80 531.60 2284.78 32.59 2014-07-23 03:28:42.000 204 33510.78 531.60 2284.78 32.59 2014-07-23 03:28:43.000 204 33510.83 531.62 2284.70 32.59 2014-07-23 03:28:44.000 204 33510.79 531.63 2284.78 32.59 2014-07-23 03:28:45.000 204 33510.77 531.59 2284.69 32.59 2014-07-23 03:28:46.000 204 33510.80 531.60 2284.69 32.59 2014-07-23 03:28:47.000 204 33510.86 531.64 2284.80 32.59 2014-07-23 03:28:48.000 204 33510.74 531.61 2284.77 32.59 2014-07-23 03:28:49.000 204 33510.79 531.61 2284.71 32.59 2014-07-23 03:28:50.000 204 33510.82 531.53 2284.75 32.59 2014-07-23 03:28:51.000 204 33510.80 531.58 2284.69 32.59 2014-07-23 03:28:52.000 204 33510.80 531.58 2284.72 32.59 2014-07-23 03:28:53.000 204 33510.83 531.59 2284.76 32.59 2014-07-23 03:28:54.000 204 33510.82 531.58 2284.76 32.59 2014-07-23 03:28:55.000 204 33510.83 531.59 2284.74 32.59 2014-07-23 03:28:56.000 204 33510.77 531.60 2284.74 32.59 2014-07-23 03:28:57.000 204 33510.92 531.58 2284.77 32.59 2014-07-23 03:28:58.000 204 33510.71 531.58 2284.75 32.59 2014-07-23 03:28:59.000 204 33510.91 531.62 2284.71 32.59 2014-07-23 03:29:00.000 204 33510.85 531.61 2284.72 32.59 2014-07-23 03:29:00.000 204 33510.83 531.60 2284.66 32.59 2014-07-23 03:29:02.000 204 33510.81 531.58 2284.70 32.59 2014-07-23 03:29:03.000 204 33510.85 531.61 2284.82 32.59 2014-07-23 03:29:04.000 204 33510.82 531.57 2284.69 32.59 2014-07-23 03:29:05.000 204 33510.86 531.58 2284.74 32.59 2014-07-23 03:29:06.000 204 33510.80 531.56 2284.59 32.59 2014-07-23 03:29:07.000 204 33510.91 531.61 2284.78 32.59 2014-07-23 03:29:08.000 204 33510.89 531.56 2284.75 32.59 2014-07-23 03:29:09.000 204 33510.96 531.59 2284.72 32.59 2014-07-23 03:29:10.000 204 33510.81 531.61 2284.72 32.59 2014-07-23 03:29:11.000 204 33510.87 531.61 2284.69 32.59 2014-07-23 03:29:12.000 204 33510.86 531.65 2284.72 32.59 2014-07-23 03:29:13.000 204 33510.89 531.61 2284.75 32.59 2014-07-23 03:29:13.000 204 33510.81 531.61 2284.70 32.59 2014-07-23 03:29:15.000 204 33510.81 531.61 2284.80 32.59 2014-07-23 03:29:16.000 204 33510.85 531.64 2284.73 32.59 2014-07-23 03:29:17.000 204 33510.83 531.60 2284.72 32.59 2014-07-23 03:29:18.000 204 33510.73 531.59 2284.66 32.59 2014-07-23 03:29:19.000 204 33510.82 531.62 2284.75 32.59 2014-07-23 03:29:20.000 204 33510.86 531.58 2284.66 32.59 2014-07-23 03:29:21.000 204 33510.87 531.61 2284.72 32.59 2014-07-23 03:29:22.000 204 33510.78 531.61 2284.68 32.59 2014-07-23 03:29:23.000 204 33510.81 531.66 2284.71 32.59 2014-07-23 03:29:24.000 204 33510.68 531.60 2284.68 32.59 2014-07-23 03:29:25.000 204 33510.77 531.55 2284.71 32.59 2014-07-23 03:29:26.000 204 33510.74 531.58 2284.72 32.59 2014-07-23 03:29:27.000 204 33510.75 531.56 2284.72 32.59 2014-07-23 03:29:28.000 204 33510.68 531.58 2284.78 32.59 2014-07-23 03:29:29.000 204 33510.70 531.57 2284.72 32.59 2014-07-23 03:29:30.000 204 33510.68 531.56 2284.74 32.59 2014-07-23 03:29:31.000 204 33510.75 531.63 2284.68 32.59 2014-07-23 03:29:32.000 204 33510.73 531.59 2284.72 32.59 2014-07-23 03:29:33.000 204 33510.70 531.59 2284.72 32.59 2014-07-23 03:29:34.000 204 33510.74 531.62 2284.77 32.59 2014-07-23 03:29:35.000 204 33510.61 531.60 2284.78 32.59 2014-07-23 03:29:36.000 204 33510.75 531.58 2284.77 32.59 2014-07-23 03:29:37.000 204 33510.73 531.58 2284.72 32.59 2014-07-23 03:29:38.000 204 33510.73 531.59 2284.78 32.59 2014-07-23 03:29:39.000 204 33510.64 531.58 2284.77 32.59 2014-07-23 03:29:40.000 204 33510.74 531.57 2284.71 32.59 2014-07-23 03:29:41.000 204 33510.74 531.58 2284.74 32.59 2014-07-23 03:29:42.000 204 33510.68 531.55 2284.74 32.59 2014-07-23 03:29:43.000 204 33510.71 531.60 2284.69 32.59 2014-07-23 03:29:44.000 204 33510.68 531.61 2284.69 32.59 2014-07-23 03:29:45.000 204 33510.69 531.58 2284.76 32.59 2014-07-23 03:29:46.000 204 33510.80 531.62 2284.72 32.59 2014-07-23 03:29:47.000 204 33510.73 531.60 2284.69 32.59 2014-07-23 03:29:48.000 204 33510.70 531.59 2284.68 32.59 2014-07-23 03:29:49.000 204 33510.74 531.57 2284.68 32.59 2014-07-23 03:29:50.000 204 33510.70 531.61 2284.72 32.59 2014-07-23 03:29:51.000 204 33510.65 531.64 2284.78 32.59 2014-07-23 03:29:52.000 204 33510.66 531.60 2284.71 32.59 2014-07-23 03:29:53.000 204 33510.76 531.62 2284.75 32.59 2014-07-23 03:29:54.000 204 33510.69 531.58 2284.67 32.59 2014-07-23 03:29:54.000 204 33510.72 531.57 2284.74 32.59 2014-07-23 03:29:56.000 204 33510.77 531.61 2284.75 32.59 2014-07-23 03:29:57.000 204 33510.65 531.62 2284.74 32.59 2014-07-23 03:29:58.000 204 33510.70 531.65 2284.71 32.59 2014-07-23 03:29:59.000 204 33510.62 531.63 2284.77 32.59 2014-07-23 03:30:00.000 204 33510.68 531.61 2284.82 32.59 2014-07-23 03:30:01.000 204 33510.67 531.61 2284.72 32.59 2014-07-23 03:30:02.000 204 33510.71 531.65 2284.69 32.59 2014-07-23 03:30:03.000 204 33510.70 531.60 2284.70 32.59 2014-07-23 03:30:04.000 204 33510.65 531.61 2284.67 32.59 2014-07-23 03:30:05.000 204 33510.61 531.62 2284.76 32.59 2014-07-23 03:30:06.000 204 33510.58 531.61 2284.71 32.59 2014-07-23 03:30:07.000 204 33510.64 531.61 2284.71 32.59 2014-07-23 03:30:07.000 204 33510.65 531.56 2284.79 32.59 2014-07-23 03:30:09.000 204 33510.62 531.62 2284.69 32.59 2014-07-23 03:30:10.000 204 33510.67 531.58 2284.75 32.59 2014-07-23 03:30:11.000 204 33510.60 531.59 2284.69 32.59 2014-07-23 03:30:12.000 204 33510.59 531.59 2284.69 32.59 2014-07-23 03:30:13.000 204 33510.64 531.60 2284.67 32.59 2014-07-23 03:30:14.000 204 33510.57 531.58 2284.71 32.59 2014-07-23 03:30:15.000 204 33510.59 531.61 2284.79 32.59 2014-07-23 03:30:16.000 204 33510.51 531.56 2284.78 32.59 2014-07-23 03:30:17.000 204 33510.64 531.64 2284.79 32.59 2014-07-23 03:30:18.000 204 33510.68 531.58 2284.73 32.59 2014-07-23 03:30:19.000 204 33510.67 531.58 2284.75 32.59 2014-07-23 03:30:20.000 204 33510.71 531.61 2284.69 32.59 2014-07-23 03:30:21.000 204 33510.68 531.58 2284.65 32.59 2014-07-23 03:30:22.000 204 33510.69 531.59 2284.80 32.59 2014-07-23 03:30:23.000 204 33510.64 531.61 2284.78 32.59 2014-07-23 03:30:24.000 204 33510.61 531.59 2284.75 32.59 2014-07-23 03:30:25.000 204 33510.72 531.60 2284.75 32.59 2014-07-23 03:30:26.000 204 33510.70 531.60 2284.66 32.59 2014-07-23 03:30:27.000 204 33510.61 531.66 2284.72 32.59 2014-07-23 03:30:28.000 204 33510.70 531.65 2284.78 32.59 2014-07-23 03:30:29.000 204 33510.70 531.66 2284.72 32.59 2014-07-23 03:30:30.000 204 33510.64 531.64 2284.69 32.59 2014-07-23 03:30:31.000 204 33510.74 531.66 2284.78 32.59 2014-07-23 03:30:32.000 204 33510.65 531.63 2284.68 32.59 2014-07-23 03:30:33.000 204 33510.65 531.65 2284.76 32.59 2014-07-23 03:30:34.000 204 33510.66 531.63 2284.66 32.59 2014-07-23 03:30:35.000 204 33510.79 531.61 2284.79 32.59 2014-07-23 03:30:36.000 204 33510.65 531.61 2284.79 32.59 2014-07-23 03:30:37.000 204 33510.68 531.66 2284.71 32.59 2014-07-23 03:30:38.000 204 33510.71 531.68 2284.77 32.59 2014-07-23 03:30:39.000 204 33510.64 531.67 2284.77 32.59 2014-07-23 03:30:40.000 204 33510.72 531.68 2284.65 32.59 2014-07-23 03:30:41.000 204 33510.67 531.62 2284.71 32.59 2014-07-23 03:30:42.000 204 33510.69 531.65 2284.73 32.59 2014-07-23 03:30:43.000 204 33510.62 531.64 2284.63 32.59 2014-07-23 03:30:44.000 204 33510.58 531.64 2284.68 32.59 2014-07-23 03:30:45.000 204 33510.54 531.64 2284.74 32.59 2014-07-23 03:30:46.000 204 33510.65 531.66 2284.78 32.59 2014-07-23 03:30:47.000 204 33510.60 531.64 2284.77 32.59 2014-07-23 03:30:48.000 204 33510.62 531.61 2284.71 32.59 2014-07-23 03:30:48.000 204 33510.56 531.65 2284.76 32.59 2014-07-23 03:30:50.000 204 33510.64 531.64 2284.77 32.59 2014-07-23 03:30:51.000 204 33510.58 531.58 2284.73 32.59 2014-07-23 03:30:52.000 204 33510.66 531.59 2284.81 32.59 2014-07-23 03:30:53.000 204 33510.68 531.66 2284.80 32.59 2014-07-23 03:30:54.000 204 33510.63 531.65 2284.71 32.59 2014-07-23 03:30:55.000 204 33510.65 531.66 2284.81 32.59 2014-07-23 03:30:56.000 204 33510.68 531.63 2284.80 32.59 2014-07-23 03:30:57.000 204 33510.59 531.66 2284.70 32.59 2014-07-23 03:30:58.000 204 33510.62 531.65 2284.78 32.59 2014-07-23 03:30:59.000 204 33510.73 531.65 2284.75 32.59 2014-07-23 03:31:00.000 204 33510.64 531.63 2284.73 32.59 2014-07-23 03:31:01.000 204 33510.73 531.62 2284.83 32.59 2014-07-23 03:31:01.000 204 33510.73 531.66 2284.78 32.59 2014-07-23 03:31:03.000 204 33510.66 531.64 2284.70 32.59 2014-07-23 03:31:04.000 204 33510.68 531.64 2284.72 32.59 2014-07-23 03:31:05.000 204 33510.85 531.66 2284.70 32.59 2014-07-23 03:31:06.000 204 33510.73 531.66 2284.67 32.59 2014-07-23 03:31:07.000 204 33510.70 531.64 2284.78 32.59 2014-07-23 03:31:08.000 204 33510.71 531.69 2284.74 32.59 2014-07-23 03:31:09.000 204 33510.68 531.68 2284.75 32.59 2014-07-23 03:31:10.000 204 33510.68 531.64 2284.68 32.59 2014-07-23 03:31:11.000 204 33510.71 531.67 2284.71 32.59 2014-07-23 03:31:12.000 204 33510.64 531.66 2284.74 32.59 2014-07-23 03:31:13.000 204 33510.71 531.68 2284.65 32.59 2014-07-23 03:31:14.000 204 33510.63 531.63 2284.66 32.59 2014-07-23 03:31:15.000 204 33510.68 531.65 2284.75 32.59 2014-07-23 03:31:16.000 204 33510.70 531.67 2284.75 32.59 2014-07-23 03:31:17.000 204 33510.63 531.62 2284.79 32.59 2014-07-23 03:31:18.000 204 33510.64 531.62 2284.77 32.59 2014-07-23 03:31:19.000 204 33510.57 531.66 2284.75 32.59 2014-07-23 03:31:20.000 204 33510.60 531.62 2284.79 32.59 2014-07-23 03:31:21.000 204 33510.62 531.62 2284.71 32.59 2014-07-23 03:31:22.000 204 33510.59 531.63 2284.83 32.59 2014-07-23 03:31:23.000 204 33510.55 531.61 2284.77 32.59 2014-07-23 03:31:24.000 204 33510.45 531.59 2284.72 32.59 2014-07-23 03:31:25.000 204 33510.58 531.60 2284.68 32.59 2014-07-23 03:31:26.000 204 33510.55 531.64 2284.74 32.59 2014-07-23 03:31:27.000 204 33510.50 531.58 2284.83 32.59 2014-07-23 03:31:28.000 204 33510.57 531.67 2284.73 32.59 2014-07-23 03:31:29.000 204 33510.58 531.63 2284.74 32.59 2014-07-23 03:31:30.000 204 33510.55 531.62 2284.75 32.59 2014-07-23 03:31:31.000 204 33510.61 531.63 2284.78 32.59 2014-07-23 03:31:32.000 204 33510.58 531.66 2284.71 32.59 2014-07-23 03:31:33.000 204 33510.58 531.64 2284.71 32.59 2014-07-23 03:31:34.000 204 33510.57 531.61 2284.76 32.59 2014-07-23 03:31:35.000 204 33510.73 531.56 2284.80 32.59 2014-07-23 03:31:36.000 204 33510.65 531.59 2284.78 32.59 2014-07-23 03:31:37.000 204 33510.67 531.66 2284.80 32.59 2014-07-23 03:31:38.000 204 33510.66 531.68 2284.78 32.59 2014-07-23 03:31:39.000 204 33510.69 531.61 2284.76 32.59 2014-07-23 03:31:40.000 204 33510.64 531.62 2284.71 32.59 2014-07-23 03:31:41.000 204 33510.67 531.66 2284.78 32.59 2014-07-23 03:31:42.000 204 33510.66 531.69 2284.77 32.59 2014-07-23 03:31:42.000 204 33510.70 531.66 2284.69 32.59 2014-07-23 03:31:44.000 204 33510.68 531.68 2284.72 32.59 2014-07-23 03:31:45.000 204 33510.66 531.69 2284.69 32.59 2014-07-23 03:31:46.000 204 33510.73 531.72 2284.81 32.59 2014-07-23 03:31:47.000 204 33510.63 531.70 2284.80 32.59 2014-07-23 03:31:48.000 204 33510.66 531.68 2284.78 32.59 2014-07-23 03:31:49.000 204 33510.70 531.71 2284.80 32.59 2014-07-23 03:31:50.000 204 33510.71 531.69 2284.86 32.59 2014-07-23 03:31:51.000 204 33510.65 531.66 2284.81 32.59 2014-07-23 03:31:52.000 204 33510.64 531.69 2284.74 32.59 2014-07-23 03:31:53.000 204 33510.60 531.71 2284.86 32.59 2014-07-23 03:31:54.000 204 33510.59 531.73 2284.81 32.59 2014-07-23 03:31:55.000 204 33510.66 531.70 2284.77 32.59 2014-07-23 03:31:55.000 204 33510.62 531.69 2284.80 32.59 2014-07-23 03:31:57.000 204 33510.58 531.67 2284.80 32.59 2014-07-23 03:31:58.000 204 33510.62 531.71 2284.69 32.59 2014-07-23 03:31:59.000 204 33510.61 531.73 2284.80 32.59 2014-07-23 03:32:00.000 204 33510.55 531.70 2284.69 32.59 2014-07-23 03:32:01.000 204 33510.59 531.67 2284.77 32.59 2014-07-23 03:32:02.000 204 33510.65 531.70 2284.77 32.59 2014-07-23 03:32:03.000 204 33510.60 531.70 2284.74 32.59 2014-07-23 03:32:04.000 204 33510.52 531.68 2284.73 32.59 2014-07-23 03:32:05.000 204 33510.67 531.68 2284.75 32.59 2014-07-23 03:32:06.000 204 33510.60 531.71 2284.77 32.59 2014-07-23 03:32:07.000 204 33510.58 531.71 2284.78 32.59 2014-07-23 03:32:08.000 204 33510.63 531.71 2284.71 32.59 2014-07-23 03:32:09.000 204 33510.59 531.72 2284.72 32.59 2014-07-23 03:32:10.000 204 33510.57 531.68 2284.74 32.59 2014-07-23 03:32:11.000 204 33510.62 531.70 2284.75 32.59 2014-07-23 03:32:12.000 204 33510.60 531.69 2284.73 32.59 2014-07-23 03:32:13.000 204 33510.69 531.73 2284.74 32.59 2014-07-23 03:32:14.000 204 33510.64 531.72 2284.73 32.59 2014-07-23 03:32:15.000 204 33510.64 531.67 2284.75 32.59 2014-07-23 03:32:16.000 204 33510.55 531.72 2284.79 32.59 2014-07-23 03:32:17.000 204 33510.61 531.70 2284.81 32.59 2014-07-23 03:32:18.000 204 33510.59 531.70 2284.74 32.59 2014-07-23 03:32:19.000 204 33510.60 531.70 2284.81 32.59 2014-07-23 03:32:20.000 204 33510.67 531.76 2284.78 32.59 2014-07-23 03:32:21.000 204 33510.60 531.73 2284.74 32.59 2014-07-23 03:32:22.000 204 33510.66 531.73 2284.76 32.59 2014-07-23 03:32:23.000 204 33510.60 531.77 2284.75 32.59 2014-07-23 03:32:24.000 204 33510.65 531.74 2284.78 32.59 2014-07-23 03:32:25.000 204 33510.65 531.75 2284.83 32.59 2014-07-23 03:32:26.000 204 33510.63 531.74 2284.80 32.59 2014-07-23 03:32:27.000 204 33510.67 531.72 2284.73 32.59 2014-07-23 03:32:28.000 204 33510.64 531.77 2284.86 32.59 2014-07-23 03:32:29.000 204 33510.68 531.72 2284.81 32.59 2014-07-23 03:32:30.000 204 33510.62 531.72 2284.83 32.59 2014-07-23 03:32:31.000 204 33510.69 531.75 2284.83 32.59 2014-07-23 03:32:32.000 204 33510.67 531.75 2284.89 32.59 2014-07-23 03:32:33.000 204 33510.63 531.76 2284.79 32.59 2014-07-23 03:32:34.000 204 33510.48 531.76 2284.74 32.59 2014-07-23 03:32:35.000 204 33510.61 531.73 2284.75 32.59 2014-07-23 03:32:36.000 204 33510.62 531.73 2284.81 32.59 2014-07-23 03:32:36.000 204 33510.60 531.71 2284.81 32.59 2014-07-23 03:32:38.000 204 33510.52 531.73 2284.84 32.59 2014-07-23 03:32:39.000 204 33510.46 531.69 2284.71 32.59 2014-07-23 03:32:40.000 204 33510.67 531.70 2284.81 32.59 2014-07-23 03:32:41.000 204 33510.58 531.70 2284.83 32.59 2014-07-23 03:32:42.000 204 33510.50 531.68 2284.82 32.59 2014-07-23 03:32:43.000 204 33510.62 531.72 2284.80 32.59 2014-07-23 03:32:44.000 204 33510.52 531.71 2284.77 32.59 2014-07-23 03:32:45.000 204 33510.61 531.74 2284.74 32.59 2014-07-23 03:32:46.000 204 33510.43 531.70 2284.75 32.59 2014-07-23 03:32:47.000 204 33510.46 531.74 2284.77 32.59 2014-07-23 03:32:48.000 204 33510.45 531.71 2284.89 32.59 2014-07-23 03:32:49.000 204 33510.55 531.74 2284.79 32.59 2014-07-23 03:32:49.000 204 33510.41 531.72 2284.81 32.59 2014-07-23 03:32:51.000 204 33510.42 531.68 2284.81 32.59 2014-07-23 03:32:52.000 204 33510.58 531.75 2284.78 32.59 2014-07-23 03:32:53.000 204 33510.47 531.71 2284.81 32.59 2014-07-23 03:32:54.000 204 33510.50 531.70 2284.81 32.59 2014-07-23 03:32:55.000 204 33510.54 531.75 2284.83 32.59 2014-07-23 03:32:56.000 204 33510.53 531.70 2284.80 32.59 2014-07-23 03:32:57.000 204 33510.57 531.71 2284.86 32.59 2014-07-23 03:32:58.000 204 33510.58 531.72 2284.86 32.59 2014-07-23 03:32:59.000 204 33510.54 531.76 2284.81 32.59 2014-07-23 03:33:00.000 204 33510.49 531.72 2284.80 32.59 2014-07-23 03:33:01.000 204 33510.57 531.72 2284.86 32.59 2014-07-23 03:33:02.000 204 33510.58 531.75 2284.84 32.59 2014-07-23 03:33:03.000 204 33510.47 531.81 2284.72 32.59 2014-07-23 03:33:04.000 204 33510.55 531.79 2284.94 32.59 2014-07-23 03:33:05.000 204 33510.51 531.76 2284.80 32.59 2014-07-23 03:33:06.000 204 33510.58 531.74 2284.80 32.59 2014-07-23 03:33:07.000 204 33510.63 531.76 2284.86 32.59 2014-07-23 03:33:08.000 204 33510.55 531.76 2284.89 32.59 2014-07-23 03:33:09.000 204 33510.51 531.72 2284.88 32.59 2014-07-23 03:33:10.000 204 33510.61 531.79 2284.88 32.59 2014-07-23 03:33:11.000 204 33510.60 531.77 2284.83 32.59 2014-07-23 03:33:12.000 204 33510.54 531.75 2284.76 32.59 2014-07-23 03:33:13.000 204 33510.58 531.76 2284.78 32.59 2014-07-23 03:33:14.000 204 33510.56 531.77 2284.72 32.59 2014-07-23 03:33:15.000 204 33510.51 531.75 2284.83 32.59 2014-07-23 03:33:16.000 204 33510.65 531.79 2284.80 32.59 2014-07-23 03:33:17.000 204 33510.73 531.79 2284.79 32.59 2014-07-23 03:33:18.000 204 33510.58 531.77 2284.74 32.59 2014-07-23 03:33:19.000 204 33510.55 531.76 2284.83 32.59 2014-07-23 03:33:20.000 204 33510.65 531.81 2284.83 32.59 2014-07-23 03:33:21.000 204 33510.49 531.82 2284.83 32.59 2014-07-23 03:33:22.000 204 33510.53 531.82 2284.82 32.59 2014-07-23 03:33:23.000 204 33510.57 531.83 2284.82 32.59 2014-07-23 03:33:24.000 204 33510.58 531.82 2284.75 32.59 2014-07-23 03:33:25.000 204 33510.54 531.79 2284.79 32.59 2014-07-23 03:33:26.000 204 33510.54 531.77 2284.84 32.59 2014-07-23 03:33:27.000 204 33510.55 531.77 2284.78 32.59 2014-07-23 03:33:28.000 204 33510.41 531.80 2284.72 32.59 2014-07-23 03:33:29.000 204 33510.50 531.79 2284.78 32.59 2014-07-23 03:33:30.000 204 33510.52 531.77 2284.79 32.59 2014-07-23 03:33:30.000 204 33510.49 531.79 2284.77 32.59 2014-07-23 03:33:32.000 204 33510.45 531.82 2284.81 32.59 2014-07-23 03:33:33.000 204 33510.41 531.77 2284.74 32.59 2014-07-23 03:33:34.000 204 33510.33 531.75 2284.85 32.59 2014-07-23 03:33:35.000 204 33510.39 531.76 2284.82 32.59 2014-07-23 03:33:36.000 204 33510.43 531.76 2284.74 32.59 2014-07-23 03:33:37.000 204 33510.45 531.77 2284.86 32.58 2014-07-23 03:33:38.000 204 33510.39 531.77 2284.79 32.59 2014-07-23 03:33:39.000 204 33510.34 531.76 2284.89 32.59 2014-07-23 03:33:40.000 204 33510.47 531.76 2284.84 32.59 2014-07-23 03:33:41.000 204 33510.43 531.76 2284.84 32.59 2014-07-23 03:33:42.000 204 33510.37 531.77 2284.85 32.59 2014-07-23 03:33:43.000 204 33510.38 531.75 2284.85 32.59 2014-07-23 03:33:43.000 204 33510.42 531.81 2284.86 32.59 2014-07-23 03:33:45.000 204 33510.40 531.79 2284.75 32.58 2014-07-23 03:33:46.000 204 33510.42 531.74 2284.81 32.58 2014-07-23 03:33:47.000 204 33510.42 531.77 2284.86 32.58 2014-07-23 03:33:48.000 204 33510.40 531.78 2284.90 32.58 2014-07-23 03:33:49.000 204 33510.48 531.81 2284.86 32.58 2014-07-23 03:33:50.000 204 33510.49 531.84 2284.87 32.58 2014-07-23 03:33:51.000 204 33510.40 531.80 2284.83 32.58 2014-07-23 03:33:52.000 204 33510.39 531.75 2284.81 32.59 2014-07-23 03:33:53.000 204 33510.45 531.77 2284.88 32.59 2014-07-23 03:33:54.000 204 33510.46 531.77 2284.90 32.59 2014-07-23 03:33:55.000 204 33510.47 531.78 2284.83 32.59 2014-07-23 03:33:56.000 204 33510.47 531.76 2284.84 32.59 2014-07-23 03:33:57.000 204 33510.52 531.81 2284.74 32.58 2014-07-23 03:33:58.000 204 33510.43 531.79 2284.88 32.59 2014-07-23 03:33:59.000 204 33510.46 531.76 2284.87 32.58 2014-07-23 03:34:00.000 204 33510.34 531.74 2284.81 32.58 2014-07-23 03:34:01.000 204 33510.39 531.81 2284.88 32.58 2014-07-23 03:34:02.000 204 33510.39 531.79 2284.91 32.58 2014-07-23 03:34:03.000 204 33510.42 531.80 2284.93 32.58 2014-07-23 03:34:04.000 204 33510.42 531.79 2284.76 32.59 2014-07-23 03:34:05.000 204 33510.37 531.78 2284.83 32.58 2014-07-23 03:34:06.000 204 33510.39 531.80 2284.86 32.58 2014-07-23 03:34:07.000 204 33510.39 531.80 2284.86 32.58 2014-07-23 03:34:08.000 204 33510.43 531.79 2284.81 32.58 2014-07-23 03:34:09.000 204 33510.45 531.79 2284.76 32.58 2014-07-23 03:34:10.000 204 33510.39 531.76 2284.81 32.58 2014-07-23 03:34:11.000 204 33510.34 531.79 2284.84 32.58 2014-07-23 03:34:12.000 204 33510.37 531.74 2284.81 32.58 2014-07-23 03:34:13.000 204 33510.33 531.77 2284.85 32.58 2014-07-23 03:34:14.000 204 33510.41 531.74 2284.88 32.58 2014-07-23 03:34:15.000 204 33510.38 531.75 2284.79 32.58 2014-07-23 03:34:16.000 204 33510.47 531.77 2284.87 32.58 2014-07-23 03:34:17.000 204 33510.34 531.77 2284.84 32.58 2014-07-23 03:34:18.000 204 33510.34 531.76 2284.87 32.58 2014-07-23 03:34:19.000 204 33510.41 531.75 2284.89 32.58 2014-07-23 03:34:20.000 204 33510.30 531.75 2284.84 32.58 2014-07-23 03:34:21.000 204 33510.40 531.77 2284.88 32.58 2014-07-23 03:34:22.000 204 33510.39 531.76 2284.84 32.58 2014-07-23 03:34:23.000 204 33510.39 531.76 2284.83 32.58 2014-07-23 03:34:24.000 204 33510.32 531.78 2284.76 32.58 2014-07-23 03:34:24.000 204 33510.46 531.75 2284.78 32.58 2014-07-23 03:34:26.000 204 33510.37 531.79 2284.80 32.58 2014-07-23 03:34:27.000 204 33510.33 531.75 2284.84 32.58 2014-07-23 03:34:28.000 204 33510.37 531.79 2284.90 32.58 2014-07-23 03:34:29.000 204 33510.37 531.78 2284.82 32.58 2014-07-23 03:34:30.000 204 33510.38 531.79 2284.87 32.58 2014-07-23 03:34:31.000 204 33510.40 531.83 2284.83 32.58 2014-07-23 03:34:32.000 204 33510.44 531.78 2284.87 32.58 2014-07-23 03:34:33.000 204 33510.49 531.81 2284.82 32.58 2014-07-23 03:34:34.000 204 33510.46 531.83 2284.80 32.58 2014-07-23 03:34:35.000 204 33510.45 531.84 2284.81 32.58 2014-07-23 03:34:36.000 204 33510.48 531.83 2284.83 32.58 2014-07-23 03:34:37.000 204 33510.44 531.84 2284.84 32.58 2014-07-23 03:34:37.000 204 33510.44 531.83 2284.83 32.58 2014-07-23 03:34:39.000 204 33510.45 531.83 2284.79 32.58 2014-07-23 03:34:40.000 204 33510.49 531.81 2284.89 32.58 2014-07-23 03:34:41.000 204 33510.39 531.84 2284.81 32.58 2014-07-23 03:34:42.000 204 33510.40 531.81 2284.82 32.58 2014-07-23 03:34:43.000 204 33510.40 531.84 2284.86 32.58 2014-07-23 03:34:44.000 204 33510.43 531.80 2284.79 32.58 2014-07-23 03:34:45.000 204 33510.43 531.78 2284.87 32.58 2014-07-23 03:34:46.000 204 33510.36 531.80 2284.84 32.58 2014-07-23 03:34:47.000 204 33510.45 531.80 2284.86 32.58 2014-07-23 03:34:48.000 204 33510.34 531.74 2284.89 32.58 2014-07-23 03:34:49.000 204 33510.44 531.78 2284.89 32.58 2014-07-23 03:34:50.000 204 33510.45 531.79 2284.80 32.58 2014-07-23 03:34:51.000 204 33510.43 531.77 2284.79 32.58 2014-07-23 03:34:52.000 204 33510.34 531.73 2284.81 32.58 2014-07-23 03:34:53.000 204 33510.36 531.76 2284.80 32.58 2014-07-23 03:34:54.000 204 33510.41 531.73 2284.80 32.58 2014-07-23 03:34:55.000 204 33510.39 531.75 2284.74 32.58 2014-07-23 03:34:56.000 204 33510.41 531.80 2284.89 32.58 2014-07-23 03:34:57.000 204 33510.24 531.77 2284.81 32.58 2014-07-23 03:34:58.000 204 33510.33 531.75 2284.73 32.58 2014-07-23 03:34:59.000 204 33510.31 531.72 2284.84 32.58 2014-07-23 03:35:00.000 204 33510.36 531.75 2284.86 32.58 2014-07-23 03:35:01.000 204 33510.36 531.75 2284.88 32.58 2014-07-23 03:35:02.000 204 33510.27 531.75 2284.87 32.58 2014-07-23 03:35:03.000 204 33510.36 531.74 2284.85 32.58 2014-07-23 03:35:04.000 204 33510.40 531.75 2284.78 32.58 2014-07-23 03:35:05.000 204 33510.30 531.74 2284.84 32.58 2014-07-23 03:35:06.000 204 33510.25 531.70 2284.81 32.58 2014-07-23 03:35:07.000 204 33510.37 531.73 2284.81 32.58 2014-07-23 03:35:08.000 204 33510.42 531.76 2284.77 32.58 2014-07-23 03:35:09.000 204 33510.36 531.79 2284.78 32.58 2014-07-23 03:35:10.000 204 33510.37 531.70 2284.81 32.59 2014-07-23 03:35:11.000 204 33510.42 531.79 2284.78 32.58 2014-07-23 03:35:12.000 204 33510.33 531.72 2284.80 32.59 2014-07-23 03:35:13.000 204 33510.30 531.73 2284.87 32.59 2014-07-23 03:35:14.000 204 33510.36 531.77 2284.80 32.59 2014-07-23 03:35:15.000 204 33510.50 531.75 2284.78 32.58 2014-07-23 03:35:16.000 204 33510.31 531.77 2284.76 32.58 2014-07-23 03:35:17.000 204 33510.40 531.77 2284.79 32.59 2014-07-23 03:35:18.000 204 33510.44 531.74 2284.78 32.59 2014-07-23 03:35:18.000 204 33510.39 531.78 2284.83 32.58 2014-07-23 03:35:20.000 204 33510.46 531.80 2284.76 32.59 2014-07-23 03:35:21.000 204 33510.47 531.82 2284.84 32.59 2014-07-23 03:35:22.000 204 33510.49 531.77 2284.74 32.59 2014-07-23 03:35:23.000 204 33510.31 531.78 2284.86 32.58 2014-07-23 03:35:24.000 204 33510.43 531.78 2284.80 32.58 2014-07-23 03:35:25.000 204 33510.42 531.79 2284.80 32.59 2014-07-23 03:35:26.000 204 33510.41 531.76 2284.83 32.58 2014-07-23 03:35:27.000 204 33510.51 531.79 2284.81 32.59 2014-07-23 03:35:28.000 204 33510.46 531.77 2284.77 32.59 2014-07-23 03:35:29.000 204 33510.30 531.82 2284.81 32.59 2014-07-23 03:35:30.000 204 33510.49 531.79 2284.85 32.59 2014-07-23 03:35:31.000 204 33510.45 531.80 2284.83 32.59 2014-07-23 03:35:31.000 204 33510.42 531.81 2284.84 32.59 2014-07-23 03:35:33.000 204 33510.45 531.79 2284.87 32.59 2014-07-23 03:35:34.000 204 33510.44 531.77 2284.80 32.59 2014-07-23 03:35:35.000 204 33510.41 531.77 2284.82 32.59 2014-07-23 03:35:36.000 204 33510.52 531.79 2284.69 32.59 2014-07-23 03:35:37.000 204 33510.46 531.80 2284.72 32.59 2014-07-23 03:35:38.000 204 33510.46 531.76 2284.90 32.59 2014-07-23 03:35:39.000 204 33510.43 531.80 2284.86 32.59 2014-07-23 03:35:40.000 204 33510.40 531.80 2284.78 32.59 2014-07-23 03:35:41.000 204 33510.50 531.75 2284.79 32.59 2014-07-23 03:35:42.000 204 33510.38 531.70 2284.84 32.59 2014-07-23 03:35:43.000 204 33510.36 531.72 2284.79 32.59 2014-07-23 03:35:44.000 204 33510.43 531.77 2284.89 32.59 2014-07-23 03:35:45.000 204 33510.41 531.74 2284.82 32.59 2014-07-23 03:35:46.000 204 33510.46 531.78 2284.74 32.59 2014-07-23 03:35:47.000 204 33510.50 531.73 2284.84 32.59 2014-07-23 03:35:48.000 204 33510.31 531.76 2284.73 32.59 2014-07-23 03:35:49.000 204 33510.38 531.74 2284.75 32.59 2014-07-23 03:35:50.000 204 33510.48 531.77 2284.77 32.59 2014-07-23 03:35:51.000 204 33510.43 531.77 2284.77 32.59 2014-07-23 03:35:52.000 204 33510.36 531.75 2284.77 32.59 2014-07-23 03:35:53.000 204 33510.39 531.80 2284.74 32.59 2014-07-23 03:35:54.000 204 33510.47 531.75 2284.75 32.59 2014-07-23 03:35:55.000 204 33510.40 531.75 2284.77 32.59 2014-07-23 03:35:56.000 204 33510.42 531.76 2284.76 32.59 2014-07-23 03:35:57.000 204 33510.44 531.74 2284.77 32.59 2014-07-23 03:35:58.000 204 33510.35 531.76 2284.75 32.59 2014-07-23 03:35:59.000 204 33510.39 531.74 2284.71 32.59 2014-07-23 03:36:00.000 204 33510.45 531.75 2284.70 32.59 2014-07-23 03:36:01.000 204 33510.36 531.77 2284.71 32.59 2014-07-23 03:36:02.000 204 33510.50 531.77 2284.75 32.59 2014-07-23 03:36:03.000 204 33510.42 531.78 2284.80 32.59 2014-07-23 03:36:04.000 204 33510.46 531.80 2284.68 32.59 2014-07-23 03:36:05.000 204 33510.39 531.80 2284.76 32.59 2014-07-23 03:36:06.000 204 33510.54 531.81 2284.77 32.59 2014-07-23 03:36:07.000 204 33510.46 531.80 2284.75 32.59 2014-07-23 03:36:08.000 204 33510.41 531.78 2284.75 32.59 2014-07-23 03:36:09.000 204 33510.39 531.82 2284.72 32.59 2014-07-23 03:36:10.000 204 33510.45 531.77 2284.76 32.59 2014-07-23 03:36:11.000 204 33510.48 531.75 2284.90 32.59 2014-07-23 03:36:12.000 204 33510.38 531.77 2284.75 32.59 2014-07-23 03:36:12.000 204 33510.51 531.76 2284.72 32.59 2014-07-23 03:36:14.000 204 33510.54 531.77 2284.78 32.59 2014-07-23 03:36:15.000 204 33510.40 531.83 2284.77 32.59 2014-07-23 03:36:16.000 204 33510.49 531.77 2284.81 32.59 2014-07-23 03:36:17.000 204 33510.55 531.73 2284.78 32.59 2014-07-23 03:36:18.000 204 33510.43 531.73 2284.76 32.59 2014-07-23 03:36:19.000 204 33510.41 531.72 2284.73 32.59 2014-07-23 03:36:20.000 204 33510.43 531.77 2284.70 32.59 2014-07-23 03:36:21.000 204 33510.42 531.77 2284.75 32.59 2014-07-23 03:36:22.000 204 33510.33 531.77 2284.74 32.59 2014-07-23 03:36:23.000 204 33510.45 531.76 2284.80 32.59 2014-07-23 03:36:24.000 204 33510.48 531.82 2284.77 32.59 2014-07-23 03:36:25.000 204 33510.45 531.78 2284.81 32.59 2014-07-23 03:36:25.000 204 33510.35 531.80 2284.76 32.59 2014-07-23 03:36:27.000 204 33510.40 531.81 2284.77 32.59 2014-07-23 03:36:28.000 204 33510.47 531.80 2284.74 32.59 2014-07-23 03:36:29.000 204 33510.39 531.75 2284.70 32.59 2014-07-23 03:36:30.000 204 33510.43 531.74 2284.78 32.59 2014-07-23 03:36:31.000 204 33510.37 531.75 2284.74 32.59 2014-07-23 03:36:32.000 204 33510.37 531.75 2284.83 32.59 2014-07-23 03:36:33.000 204 33510.42 531.81 2284.70 32.59 2014-07-23 03:36:34.000 204 33510.49 531.77 2284.75 32.59 2014-07-23 03:36:35.000 204 33510.31 531.81 2284.74 32.59 2014-07-23 03:36:36.000 204 33510.42 531.78 2284.75 32.59 2014-07-23 03:36:37.000 204 33510.39 531.77 2284.78 32.59 2014-07-23 03:36:38.000 204 33510.40 531.77 2284.75 32.59 2014-07-23 03:36:39.000 204 33510.40 531.79 2284.68 32.59 2014-07-23 03:36:40.000 204 33510.34 531.82 2284.75 32.59 2014-07-23 03:36:41.000 204 33510.28 531.77 2284.80 32.59 2014-07-23 03:36:42.000 204 33510.42 531.80 2284.84 32.59 2014-07-23 03:36:43.000 204 33510.40 531.78 2284.87 32.59 2014-07-23 03:36:44.000 204 33510.43 531.81 2284.81 32.59 2014-07-23 03:36:45.000 204 33510.43 531.79 2284.79 32.59 2014-07-23 03:36:46.000 204 33510.40 531.80 2284.77 32.59 2014-07-23 03:36:47.000 204 33510.42 531.77 2284.76 32.59 2014-07-23 03:36:48.000 204 33510.37 531.76 2284.74 32.59 2014-07-23 03:36:49.000 204 33510.39 531.76 2284.84 32.59 2014-07-23 03:36:50.000 204 33510.45 531.77 2284.85 32.59 2014-07-23 03:36:51.000 204 33510.45 531.79 2284.83 32.59 2014-07-23 03:36:52.000 204 33510.36 531.80 2284.87 32.59 2014-07-23 03:36:53.000 204 33510.46 531.79 2284.83 32.59 2014-07-23 03:36:54.000 204 33510.42 531.75 2284.83 32.59 2014-07-23 03:36:55.000 204 33510.46 531.75 2284.81 32.59 2014-07-23 03:36:56.000 204 33510.46 531.76 2284.79 32.59 2014-07-23 03:36:57.000 204 33510.43 531.80 2284.72 32.59 2014-07-23 03:36:58.000 204 33510.43 531.79 2284.75 32.59 2014-07-23 03:36:59.000 204 33510.51 531.79 2284.70 32.59 2014-07-23 03:37:00.000 204 33510.47 531.80 2284.68 32.59 2014-07-23 03:37:01.000 204 33510.50 531.79 2284.75 32.59 2014-07-23 03:37:02.000 204 33510.46 531.80 2284.78 32.59 2014-07-23 03:37:03.000 204 33510.50 531.79 2284.74 32.59 2014-07-23 03:37:04.000 204 33510.52 531.81 2284.80 32.59 2014-07-23 03:37:05.000 204 33510.48 531.79 2284.78 32.59 2014-07-23 03:37:06.000 204 33510.47 531.86 2284.71 32.59 2014-07-23 03:37:06.000 204 33510.51 531.81 2284.71 32.59 2014-07-23 03:37:08.000 204 33510.46 531.75 2284.62 32.59 2014-07-23 03:37:09.000 204 33510.46 531.80 2284.78 32.59 2014-07-23 03:37:10.000 204 33510.45 531.78 2284.75 32.59 2014-07-23 03:37:11.000 204 33510.39 531.84 2284.71 32.59 2014-07-23 03:37:12.000 204 33510.47 531.83 2284.74 32.59 2014-07-23 03:37:13.000 204 33510.47 531.85 2284.77 32.59 2014-07-23 03:37:14.000 204 33510.41 531.78 2284.81 32.59 2014-07-23 03:37:15.000 204 33510.42 531.85 2284.77 32.59 2014-07-23 03:37:16.000 204 33510.43 531.81 2284.78 32.59 2014-07-23 03:37:17.000 204 33510.36 531.84 2284.78 32.59 2014-07-23 03:37:18.000 204 33510.54 531.84 2284.82 32.59 2014-07-23 03:37:19.000 204 33510.34 531.82 2284.83 32.59 2014-07-23 03:37:19.000 204 33510.47 531.79 2284.80 32.59 2014-07-23 03:37:21.000 204 33510.45 531.84 2284.69 32.59 2014-07-23 03:37:22.000 204 33510.34 531.86 2284.83 32.59 2014-07-23 03:37:23.000 204 33510.37 531.78 2284.81 32.59 2014-07-23 03:37:24.000 204 33510.48 531.84 2284.76 32.59 2014-07-23 03:37:25.000 204 33510.38 531.84 2284.78 32.59 2014-07-23 03:37:26.000 204 33510.38 531.82 2284.81 32.59 2014-07-23 03:37:27.000 204 33510.36 531.85 2284.76 32.59 2014-07-23 03:37:28.000 204 33510.43 531.85 2284.80 32.59 2014-07-23 03:37:29.000 204 33510.43 531.84 2284.81 32.59 2014-07-23 03:37:30.000 204 33510.41 531.84 2284.78 32.59 2014-07-23 03:37:31.000 204 33510.34 531.82 2284.75 32.59 2014-07-23 03:37:32.000 204 33510.38 531.81 2284.81 32.59 2014-07-23 03:37:33.000 204 33510.31 531.87 2284.83 32.59 2014-07-23 03:37:34.000 204 33510.36 531.82 2284.81 32.59 2014-07-23 03:37:35.000 204 33510.26 531.83 2284.75 32.59 2014-07-23 03:37:36.000 204 33510.31 531.86 2284.89 32.59 2014-07-23 03:37:37.000 204 33510.29 531.84 2284.86 32.59 2014-07-23 03:37:38.000 204 33510.29 531.84 2284.82 32.59 2014-07-23 03:37:39.000 204 33510.34 531.85 2284.86 32.59 2014-07-23 03:37:40.000 204 33510.36 531.84 2284.84 32.59 2014-07-23 03:37:41.000 204 33510.32 531.82 2284.84 32.59 2014-07-23 03:37:42.000 204 33510.36 531.86 2284.91 32.59 2014-07-23 03:37:43.000 204 33510.32 531.85 2284.90 32.59 2014-07-23 03:37:44.000 204 33510.36 531.84 2284.81 32.59 2014-07-23 03:37:45.000 204 33510.37 531.88 2284.84 32.59 2014-07-23 03:37:46.000 204 33510.39 531.83 2284.84 32.59 2014-07-23 03:37:47.000 204 33510.43 531.83 2284.74 32.59 2014-07-23 03:37:48.000 204 33510.33 531.85 2284.83 32.59 2014-07-23 03:37:49.000 204 33510.28 531.86 2284.86 32.59 2014-07-23 03:37:50.000 204 33510.38 531.88 2284.84 32.59 2014-07-23 03:37:51.000 204 33510.31 531.85 2284.87 32.59 2014-07-23 03:37:52.000 204 33510.38 531.86 2284.74 32.59 2014-07-23 03:37:53.000 204 33510.32 531.85 2284.77 32.59 2014-07-23 03:37:54.000 204 33510.33 531.89 2284.89 32.59 2014-07-23 03:37:55.000 204 33510.30 531.88 2284.91 32.59 2014-07-23 03:37:56.000 204 33510.36 531.88 2284.87 32.59 2014-07-23 03:37:57.000 204 33510.42 531.87 2284.73 32.59 2014-07-23 03:37:58.000 204 33510.37 531.84 2284.79 32.59 2014-07-23 03:37:59.000 204 33510.40 531.89 2284.81 32.59 2014-07-23 03:38:00.000 204 33510.30 531.87 2284.81 32.59 2014-07-23 03:38:00.000 204 33510.33 531.84 2284.87 32.59 2014-07-23 03:38:02.000 204 33510.33 531.94 2284.87 32.59 2014-07-23 03:38:03.000 204 33510.31 531.86 2284.87 32.59 2014-07-23 03:38:04.000 204 33510.24 531.85 2284.82 32.59 2014-07-23 03:38:05.000 204 33510.29 531.88 2284.77 32.59 2014-07-23 03:38:06.000 204 33510.47 531.86 2284.75 32.59 2014-07-23 03:38:07.000 204 33510.39 531.88 2284.77 32.59 2014-07-23 03:38:08.000 204 33510.36 531.85 2284.79 32.58 2014-07-23 03:38:09.000 204 33510.29 531.89 2284.78 32.58 2014-07-23 03:38:10.000 204 33510.37 531.89 2284.81 32.59 2014-07-23 03:38:11.000 204 33510.30 531.87 2284.77 32.59 2014-07-23 03:38:12.000 204 33510.39 531.86 2284.78 32.59 2014-07-23 03:38:13.000 204 33510.27 531.87 2284.79 32.59 2014-07-23 03:38:13.000 204 33510.29 531.85 2284.83 32.59 2014-07-23 03:38:15.000 204 33510.31 531.88 2284.80 32.58 2014-07-23 03:38:16.000 204 33510.31 531.87 2284.82 32.58 2014-07-23 03:38:17.000 204 33510.31 531.89 2284.83 32.59 2014-07-23 03:38:18.000 204 33510.33 531.89 2284.88 32.58 2014-07-23 03:38:19.000 204 33510.39 531.89 2284.91 32.58 2014-07-23 03:38:20.000 204 33510.29 531.88 2284.86 32.59 2014-07-23 03:38:21.000 204 33510.35 531.84 2284.78 32.58 2014-07-23 03:38:22.000 204 33510.26 531.89 2284.84 32.59 2014-07-23 03:38:23.000 204 33510.36 531.88 2284.84 32.58 2014-07-23 03:38:24.000 204 33510.32 531.92 2284.93 32.58 2014-07-23 03:38:25.000 204 33510.24 531.86 2284.97 32.58 2014-07-23 03:38:26.000 204 33510.29 531.88 2284.84 32.58 2014-07-23 03:38:27.000 204 33510.26 531.88 2284.83 32.58 2014-07-23 03:38:28.000 204 33510.17 531.84 2284.84 32.58 2014-07-23 03:38:29.000 204 33510.34 531.89 2284.86 32.58 2014-07-23 03:38:30.000 204 33510.32 531.88 2284.75 32.58 2014-07-23 03:38:31.000 204 33510.31 531.90 2284.77 32.58 2014-07-23 03:38:32.000 204 33510.25 531.86 2284.78 32.58 2014-07-23 03:38:33.000 204 33510.27 531.84 2284.84 32.58 2014-07-23 03:38:34.000 204 33510.21 531.89 2284.87 32.58 2014-07-23 03:38:35.000 204 33510.31 531.88 2284.82 32.58 2014-07-23 03:38:36.000 204 33510.20 531.88 2284.81 32.58 2014-07-23 03:38:37.000 204 33510.17 531.86 2284.71 32.58 2014-07-23 03:38:38.000 204 33510.16 531.91 2284.84 32.58 2014-07-23 03:38:39.000 204 33510.18 531.87 2284.84 32.58 2014-07-23 03:38:40.000 204 33510.30 531.87 2284.87 32.58 2014-07-23 03:38:41.000 204 33510.17 531.83 2284.80 32.58 2014-07-23 03:38:42.000 204 33510.12 531.85 2284.84 32.58 2014-07-23 03:38:43.000 204 33510.12 531.85 2284.81 32.58 2014-07-23 03:38:44.000 204 33510.19 531.88 2284.85 32.58 2014-07-23 03:38:45.000 204 33510.21 531.87 2284.83 32.58 2014-07-23 03:38:46.000 204 33510.19 531.87 2284.88 32.58 2014-07-23 03:38:47.000 204 33510.25 531.86 2284.81 32.58 2014-07-23 03:38:48.000 204 33510.14 531.86 2284.81 32.58 2014-07-23 03:38:49.000 204 33510.19 531.85 2284.84 32.58 2014-07-23 03:38:50.000 204 33510.15 531.91 2284.77 32.58 2014-07-23 03:38:51.000 204 33510.18 531.90 2284.87 32.58 2014-07-23 03:38:52.000 204 33510.24 531.86 2284.81 32.58 2014-07-23 03:38:53.000 204 33510.19 531.88 2284.85 32.58 2014-07-23 03:38:54.000 204 33510.20 531.88 2284.90 32.58 2014-07-23 03:38:54.000 204 33510.21 531.87 2284.90 32.58 2014-07-23 03:38:56.000 204 33510.22 531.91 2284.87 32.58 2014-07-23 03:38:57.000 204 33510.27 531.88 2284.83 32.58 2014-07-23 03:38:58.000 204 33510.30 531.88 2284.80 32.58 2014-07-23 03:38:59.000 204 33510.15 531.91 2284.84 32.58 2014-07-23 03:39:00.000 204 33510.25 531.95 2284.89 32.58 2014-07-23 03:39:01.000 204 33510.24 531.92 2284.87 32.58 2014-07-23 03:39:02.000 204 33510.30 531.92 2284.78 32.58 2014-07-23 03:39:03.000 204 33510.32 531.89 2284.78 32.58 2014-07-23 03:39:04.000 204 33510.37 531.89 2284.89 32.58 2014-07-23 03:39:05.000 204 33510.25 531.91 2284.86 32.58 2014-07-23 03:39:06.000 204 33510.30 531.92 2284.85 32.58 2014-07-23 03:39:07.000 204 33510.29 531.87 2284.86 32.58 2014-07-23 03:39:07.000 204 33510.29 531.92 2284.84 32.58 2014-07-23 03:39:09.000 204 33510.33 531.91 2284.91 32.58 2014-07-23 03:39:10.000 204 33510.18 531.89 2284.83 32.58 2014-07-23 03:39:11.000 204 33510.28 531.90 2284.89 32.58 2014-07-23 03:39:12.000 204 33510.25 531.90 2284.81 32.58 2014-07-23 03:39:13.000 204 33510.19 531.87 2284.78 32.58 2014-07-23 03:39:14.000 204 33510.23 531.90 2284.89 32.58 2014-07-23 03:39:15.000 204 33510.17 531.93 2284.92 32.58 2014-07-23 03:39:16.000 204 33510.13 531.95 2284.78 32.58 2014-07-23 03:39:17.000 204 33510.16 531.91 2284.81 32.58 2014-07-23 03:39:18.000 204 33510.14 531.88 2284.82 32.58 2014-07-23 03:39:19.000 204 33510.15 531.89 2284.81 32.58 2014-07-23 03:39:20.000 204 33510.13 531.88 2284.84 32.58 2014-07-23 03:39:21.000 204 33510.12 531.90 2284.80 32.58 2014-07-23 03:39:22.000 204 33510.22 531.86 2284.86 32.58 2014-07-23 03:39:23.000 204 33510.06 531.91 2284.76 32.58 2014-07-23 03:39:24.000 204 33510.05 531.83 2284.85 32.58 2014-07-23 03:39:25.000 204 33510.02 531.83 2284.90 32.58 2014-07-23 03:39:26.000 204 33510.10 531.88 2284.90 32.58 2014-07-23 03:39:27.000 204 33510.16 531.88 2284.87 32.58 2014-07-23 03:39:28.000 204 33510.08 531.85 2284.84 32.58 2014-07-23 03:39:29.000 204 33510.09 531.89 2284.89 32.58 2014-07-23 03:39:30.000 204 33510.18 531.82 2284.89 32.58 2014-07-23 03:39:31.000 204 33510.11 531.84 2284.86 32.58 2014-07-23 03:39:32.000 204 33510.18 531.86 2284.90 32.58 2014-07-23 03:39:33.000 204 33510.08 531.86 2284.86 32.58 2014-07-23 03:39:34.000 204 33510.08 531.86 2284.90 32.58 2014-07-23 03:39:35.000 204 33510.12 531.85 2284.81 32.58 2014-07-23 03:39:36.000 204 33510.08 531.89 2284.84 32.58 2014-07-23 03:39:37.000 204 33510.09 531.86 2284.82 32.58 2014-07-23 03:39:38.000 204 33510.16 531.85 2284.85 32.58 2014-07-23 03:39:39.000 204 33510.17 531.87 2284.82 32.58 2014-07-23 03:39:40.000 204 33510.15 531.88 2284.79 32.58 2014-07-23 03:39:41.000 204 33510.05 531.84 2284.86 32.58 2014-07-23 03:39:42.000 204 33510.14 531.85 2284.87 32.58 2014-07-23 03:39:43.000 204 33510.10 531.82 2284.81 32.58 2014-07-23 03:39:44.000 204 33510.15 531.91 2284.88 32.58 2014-07-23 03:39:45.000 204 33510.18 531.87 2284.83 32.58 2014-07-23 03:39:46.000 204 33510.24 531.87 2284.87 32.58 2014-07-23 03:39:47.000 204 33510.17 531.87 2284.81 32.58 2014-07-23 03:39:48.000 204 33510.15 531.88 2284.79 32.58 2014-07-23 03:39:48.000 204 33510.09 531.91 2284.80 32.58 2014-07-23 03:39:50.000 204 33510.14 531.88 2284.91 32.58 2014-07-23 03:39:51.000 204 33510.25 531.91 2284.85 32.58 2014-07-23 03:39:52.000 204 33510.15 531.92 2284.84 32.58 2014-07-23 03:39:53.000 204 33510.12 531.92 2284.86 32.58 2014-07-23 03:39:54.000 204 33510.19 531.92 2284.89 32.58 2014-07-23 03:39:55.000 204 33510.15 531.93 2284.88 32.58 2014-07-23 03:39:56.000 204 33510.22 531.93 2284.84 32.58 2014-07-23 03:39:57.000 204 33510.17 531.91 2284.84 32.58 2014-07-23 03:39:58.000 204 33510.11 531.91 2284.81 32.58 2014-07-23 03:39:59.000 204 33510.11 531.95 2284.89 32.58 2014-07-23 03:40:00.000 204 33510.13 531.92 2284.84 32.58 2014-07-23 03:40:01.000 204 33510.14 531.92 2284.85 32.58 2014-07-23 03:40:01.000 204 33510.08 531.91 2284.80 32.58 2014-07-23 03:40:03.000 204 33510.09 531.91 2284.93 32.58 2014-07-23 03:40:04.000 204 33510.12 531.91 2284.84 32.58 2014-07-23 03:40:05.000 204 33510.10 531.89 2284.90 32.58 2014-07-23 03:40:06.000 204 33510.03 531.94 2284.85 32.58 2014-07-23 03:40:07.000 204 33510.01 531.90 2284.84 32.58 2014-07-23 03:40:08.000 204 33510.09 531.91 2284.86 32.58 2014-07-23 03:40:09.000 204 33510.11 531.89 2284.89 32.58 2014-07-23 03:40:10.000 204 33510.05 531.90 2284.81 32.58 2014-07-23 03:40:11.000 204 33510.05 531.90 2284.78 32.58 2014-07-23 03:40:12.000 204 33510.07 531.88 2284.80 32.58 2014-07-23 03:40:13.000 204 33510.03 531.88 2284.78 32.58 2014-07-23 03:40:14.000 204 33510.09 531.85 2284.83 32.58 2014-07-23 03:40:15.000 204 33510.10 531.84 2284.74 32.58 2014-07-23 03:40:16.000 204 33510.05 531.88 2284.82 32.58 2014-07-23 03:40:17.000 204 33510.02 531.90 2284.81 32.58 2014-07-23 03:40:18.000 204 33510.07 531.85 2284.87 32.58 2014-07-23 03:40:19.000 204 33509.99 531.89 2284.83 32.58 2014-07-23 03:40:20.000 204 33509.95 531.84 2284.89 32.58 2014-07-23 03:40:21.000 204 33510.08 531.82 2284.86 32.58 2014-07-23 03:40:22.000 204 33510.00 531.87 2284.83 32.58 2014-07-23 03:40:23.000 204 33510.03 531.83 2284.78 32.58 2014-07-23 03:40:24.000 204 33510.03 531.84 2284.80 32.58 2014-07-23 03:40:25.000 204 33510.02 531.83 2284.84 32.58 2014-07-23 03:40:26.000 204 33510.08 531.85 2284.89 32.58 2014-07-23 03:40:27.000 204 33509.96 531.84 2284.87 32.58 2014-07-23 03:40:28.000 204 33510.00 531.85 2284.90 32.58 2014-07-23 03:40:29.000 204 33510.08 531.88 2284.86 32.58 2014-07-23 03:40:30.000 204 33510.11 531.90 2284.87 32.58 2014-07-23 03:40:31.000 204 33510.02 531.91 2284.83 32.58 2014-07-23 03:40:32.000 204 33510.11 531.86 2284.81 32.58 2014-07-23 03:40:33.000 204 33510.09 531.87 2284.79 32.58 2014-07-23 03:40:34.000 204 33510.17 531.91 2284.77 32.58 2014-07-23 03:40:35.000 204 33510.06 531.89 2284.80 32.58 2014-07-23 03:40:36.000 204 33510.10 531.88 2284.82 32.58 2014-07-23 03:40:37.000 204 33510.08 531.88 2284.78 32.58 2014-07-23 03:40:38.000 204 33510.11 531.92 2284.90 32.58 2014-07-23 03:40:39.000 204 33510.14 531.89 2284.90 32.58 2014-07-23 03:40:40.000 204 33510.09 531.91 2284.79 32.58 2014-07-23 03:40:41.000 204 33510.06 531.91 2284.84 32.58 2014-07-23 03:40:42.000 204 33510.19 531.93 2284.84 32.58 2014-07-23 03:40:42.000 204 33510.08 531.94 2284.80 32.58 2014-07-23 03:40:44.000 204 33510.10 531.86 2284.90 32.58 2014-07-23 03:40:45.000 204 33510.15 531.90 2284.75 32.58 2014-07-23 03:40:46.000 204 33510.05 531.88 2284.86 32.58 2014-07-23 03:40:47.000 204 33510.13 531.91 2284.80 32.58 2014-07-23 03:40:48.000 204 33510.09 531.91 2284.75 32.58 2014-07-23 03:40:49.000 204 33510.02 531.90 2284.72 32.58 2014-07-23 03:40:50.000 204 33510.03 531.93 2284.80 32.58 2014-07-23 03:40:51.000 204 33510.03 531.88 2284.74 32.58 2014-07-23 03:40:52.000 204 33510.06 531.91 2284.74 32.58 2014-07-23 03:40:53.000 204 33510.08 531.91 2284.79 32.58 2014-07-23 03:40:54.000 204 33510.11 531.88 2284.75 32.58 2014-07-23 03:40:55.000 204 33510.03 531.87 2284.79 32.58 2014-07-23 03:40:55.000 204 33510.05 531.89 2284.81 32.58 2014-07-23 03:40:57.000 204 33510.06 531.89 2284.83 32.58 2014-07-23 03:40:58.000 204 33510.04 531.87 2284.81 32.58 2014-07-23 03:40:59.000 204 33510.03 531.90 2284.86 32.58 2014-07-23 03:41:00.000 204 33510.14 531.88 2284.90 32.58 2014-07-23 03:41:01.000 204 33510.00 531.87 2284.89 32.58 2014-07-23 03:41:02.000 204 33510.08 531.92 2284.81 32.58 2014-07-23 03:41:03.000 204 33510.10 531.89 2284.74 32.58 2014-07-23 03:41:04.000 204 33510.08 531.86 2284.83 32.58 2014-07-23 03:41:05.000 204 33510.06 531.90 2284.89 32.58 2014-07-23 03:41:06.000 204 33510.02 531.86 2284.73 32.58 2014-07-23 03:41:07.000 204 33510.07 531.83 2284.80 32.58 2014-07-23 03:41:08.000 204 33510.04 531.92 2284.76 32.58 2014-07-23 03:41:09.000 204 33510.06 531.87 2284.89 32.58 2014-07-23 03:41:10.000 204 33510.11 531.88 2284.87 32.58 2014-07-23 03:41:11.000 204 33510.14 531.90 2284.72 32.58 2014-07-23 03:41:12.000 204 33510.06 531.86 2284.81 32.58 2014-07-23 03:41:13.000 204 33510.06 531.86 2284.78 32.58 2014-07-23 03:41:14.000 204 33510.04 531.91 2284.78 32.58 2014-07-23 03:41:15.000 204 33510.09 531.85 2284.78 32.58 2014-07-23 03:41:16.000 204 33510.08 531.90 2284.75 32.58 2014-07-23 03:41:17.000 204 33510.03 531.88 2284.71 32.58 2014-07-23 03:41:18.000 204 33510.09 531.90 2284.81 32.58 2014-07-23 03:41:19.000 204 33510.03 531.92 2284.77 32.58 2014-07-23 03:41:20.000 204 33510.12 531.86 2284.90 32.58 2014-07-23 03:41:21.000 204 33510.11 531.89 2284.84 32.58 2014-07-23 03:41:22.000 204 33510.12 531.88 2284.79 32.58 2014-07-23 03:41:23.000 204 33510.13 531.86 2284.77 32.58 2014-07-23 03:41:24.000 204 33510.16 531.94 2284.79 32.58 2014-07-23 03:41:25.000 204 33510.08 531.87 2284.75 32.58 2014-07-23 03:41:26.000 204 33510.12 531.86 2284.80 32.58 2014-07-23 03:41:27.000 204 33510.12 531.88 2284.77 32.58 2014-07-23 03:41:28.000 204 33510.12 531.86 2284.83 32.58 2014-07-23 03:41:29.000 204 33510.06 531.89 2284.80 32.58 2014-07-23 03:41:30.000 204 33510.22 531.91 2284.92 32.58 2014-07-23 03:41:31.000 204 33510.17 531.93 2284.84 32.58 2014-07-23 03:41:32.000 204 33510.19 531.90 2284.83 32.58 2014-07-23 03:41:33.000 204 33510.20 531.93 2284.80 32.58 2014-07-23 03:41:34.000 204 33510.15 531.93 2284.76 32.58 2014-07-23 03:41:35.000 204 33510.20 531.91 2284.77 32.58 2014-07-23 03:41:36.000 204 33510.18 531.94 2284.80 32.58 2014-07-23 03:41:36.000 204 33510.18 531.95 2284.79 32.58 2014-07-23 03:41:38.000 204 33510.19 531.94 2284.83 32.58 2014-07-23 03:41:39.000 204 33510.12 531.94 2284.74 32.58 2014-07-23 03:41:40.000 204 33510.11 531.92 2284.78 32.58 2014-07-23 03:41:41.000 204 33510.12 531.95 2284.74 32.58 2014-07-23 03:41:42.000 204 33510.11 531.92 2284.80 32.58 2014-07-23 03:41:43.000 204 33510.12 531.93 2284.71 32.58 2014-07-23 03:41:44.000 204 33510.14 531.90 2284.79 32.58 2014-07-23 03:41:45.000 204 33510.02 531.90 2284.80 32.58 2014-07-23 03:41:46.000 204 33510.06 531.92 2284.80 32.58 2014-07-23 03:41:47.000 204 33510.12 531.89 2284.75 32.58 2014-07-23 03:41:48.000 204 33510.13 531.91 2284.79 32.58 2014-07-23 03:41:49.000 204 33510.02 531.89 2284.80 32.58 2014-07-23 03:41:49.000 204 33510.05 531.90 2284.76 32.58 2014-07-23 03:41:51.000 204 33509.97 531.88 2284.85 32.58 2014-07-23 03:41:52.000 204 33509.98 531.89 2284.83 32.58 2014-07-23 03:41:53.000 204 33509.97 531.89 2284.77 32.58 2014-07-23 03:41:54.000 204 33510.06 531.85 2284.87 32.58 2014-07-23 03:41:55.000 204 33509.96 531.84 2284.76 32.58 2014-07-23 03:41:56.000 204 33510.03 531.88 2284.81 32.58 2014-07-23 03:41:57.000 204 33509.90 531.89 2284.87 32.58 2014-07-23 03:41:58.000 204 33509.93 531.89 2284.75 32.58 2014-07-23 03:41:59.000 204 33509.98 531.86 2284.82 32.58 2014-07-23 03:42:00.000 204 33509.97 531.86 2284.80 32.58 2014-07-23 03:42:01.000 204 33509.92 531.87 2284.81 32.58 2014-07-23 03:42:02.000 204 33510.06 531.85 2284.78 32.58 2014-07-23 03:42:03.000 204 33510.04 531.87 2284.74 32.58 2014-07-23 03:42:04.000 204 33510.00 531.85 2284.88 32.58 2014-07-23 03:42:05.000 204 33510.06 531.83 2284.81 32.58 2014-07-23 03:42:06.000 204 33510.09 531.85 2284.88 32.58 2014-07-23 03:42:07.000 204 33510.05 531.86 2284.78 32.58 2014-07-23 03:42:08.000 204 33510.08 531.86 2284.80 32.58 2014-07-23 03:42:09.000 204 33510.06 531.88 2284.74 32.58 2014-07-23 03:42:10.000 204 33510.07 531.88 2284.78 32.58 2014-07-23 03:42:11.000 204 33510.02 531.89 2284.81 32.58 2014-07-23 03:42:12.000 204 33510.15 531.85 2284.77 32.58 2014-07-23 03:42:13.000 204 33510.08 531.85 2284.74 32.58 2014-07-23 03:42:14.000 204 33510.17 531.88 2284.77 32.58 2014-07-23 03:42:15.000 204 33510.13 531.93 2284.81 32.58 2014-07-23 03:42:16.000 204 33510.20 531.89 2284.83 32.58 2014-07-23 03:42:17.000 204 33510.14 531.91 2284.76 32.58 2014-07-23 03:42:18.000 204 33510.15 531.96 2284.77 32.58 2014-07-23 03:42:19.000 204 33510.09 531.91 2284.77 32.58 2014-07-23 03:42:20.000 204 33510.13 531.90 2284.77 32.58 2014-07-23 03:42:21.000 204 33510.18 531.93 2284.71 32.58 2014-07-23 03:42:22.000 204 33510.19 531.88 2284.78 32.58 2014-07-23 03:42:23.000 204 33510.12 531.93 2284.73 32.58 2014-07-23 03:42:24.000 204 33510.14 531.90 2284.77 32.58 2014-07-23 03:42:25.000 204 33510.07 531.92 2284.78 32.58 2014-07-23 03:42:26.000 204 33510.10 531.96 2284.80 32.58 2014-07-23 03:42:27.000 204 33510.12 531.90 2284.77 32.58 2014-07-23 03:42:28.000 204 33510.05 531.98 2284.77 32.58 2014-07-23 03:42:29.000 204 33510.12 531.89 2284.78 32.58 2014-07-23 03:42:30.000 204 33510.03 531.92 2284.85 32.58 2014-07-23 03:42:30.000 204 33509.96 531.92 2284.79 32.58 2014-07-23 03:42:32.000 204 33509.99 531.92 2284.71 32.58 2014-07-23 03:42:33.000 204 33510.01 531.91 2284.79 32.58 2014-07-23 03:42:34.000 204 33509.94 531.88 2284.81 32.58 2014-07-23 03:42:35.000 204 33510.00 531.90 2284.81 32.58 2014-07-23 03:42:36.000 204 33509.93 531.90 2284.76 32.58 2014-07-23 03:42:37.000 204 33509.91 531.89 2284.71 32.58 2014-07-23 03:42:38.000 204 33509.96 531.89 2284.77 32.58 2014-07-23 03:42:39.000 204 33510.01 531.84 2284.79 32.58 2014-07-23 03:42:40.000 204 33509.95 531.84 2284.77 32.58 2014-07-23 03:42:41.000 204 33509.95 531.91 2284.72 32.58 2014-07-23 03:42:42.000 204 33509.97 531.87 2284.77 32.58 2014-07-23 03:42:43.000 204 33509.87 531.85 2284.72 32.58 2014-07-23 03:42:43.000 204 33509.96 531.83 2284.76 32.58 2014-07-23 03:42:45.000 204 33509.87 531.80 2284.78 32.58 2014-07-23 03:42:46.000 204 33509.90 531.85 2284.83 32.58 2014-07-23 03:42:47.000 204 33509.90 531.83 2284.71 32.58 2014-07-23 03:42:48.000 204 33509.96 531.86 2284.78 32.58 2014-07-23 03:42:49.000 204 33509.90 531.80 2284.81 32.58 2014-07-23 03:42:50.000 204 33509.92 531.88 2284.76 32.58 2014-07-23 03:42:51.000 204 33509.97 531.87 2284.90 32.58 2014-07-23 03:42:52.000 204 33509.91 531.90 2284.85 32.58 2014-07-23 03:42:53.000 204 33509.84 531.86 2284.74 32.58 2014-07-23 03:42:54.000 204 33509.93 531.84 2284.77 32.58 2014-07-23 03:42:55.000 204 33509.88 531.84 2284.83 32.58 2014-07-23 03:42:56.000 204 33509.99 531.84 2284.76 32.58 2014-07-23 03:42:57.000 204 33509.96 531.85 2284.84 32.58 2014-07-23 03:42:58.000 204 33509.85 531.85 2284.78 32.58 2014-07-23 03:42:59.000 204 33509.87 531.90 2284.81 32.58 2014-07-23 03:43:00.000 204 33509.96 531.90 2284.86 32.58 2014-07-23 03:43:01.000 204 33509.81 531.86 2284.81 32.58 2014-07-23 03:43:02.000 204 33509.89 531.84 2284.84 32.58 2014-07-23 03:43:03.000 204 33509.93 531.90 2284.80 32.58 2014-07-23 03:43:04.000 204 33509.92 531.86 2284.80 32.58 2014-07-23 03:43:05.000 204 33509.94 531.87 2284.80 32.58 2014-07-23 03:43:06.000 204 33509.98 531.87 2284.88 32.58 2014-07-23 03:43:07.000 204 33509.92 531.89 2284.81 32.58 2014-07-23 03:43:08.000 204 33509.97 531.89 2284.73 32.58 2014-07-23 03:43:09.000 204 33510.05 531.89 2284.78 32.58 2014-07-23 03:43:10.000 204 33509.90 531.88 2284.85 32.58 2014-07-23 03:43:11.000 204 33509.90 531.87 2284.83 32.58 2014-07-23 03:43:12.000 204 33509.97 531.87 2284.80 32.57 2014-07-23 03:43:13.000 204 33510.02 531.88 2284.78 32.58 2014-07-23 03:43:14.000 204 33510.05 531.90 2284.88 32.58 2014-07-23 03:43:15.000 204 33510.03 531.94 2284.83 32.57 2014-07-23 03:43:16.000 204 33509.91 531.87 2284.80 32.57 2014-07-23 03:43:17.000 204 33510.01 531.88 2284.75 32.57 2014-07-23 03:43:18.000 204 33510.10 531.95 2284.81 32.57 2014-07-23 03:43:19.000 204 33510.05 531.93 2284.78 32.57 2014-07-23 03:43:20.000 204 33509.99 531.90 2284.83 32.57 2014-07-23 03:43:21.000 204 33510.06 531.93 2284.77 32.57 2014-07-23 03:43:22.000 204 33510.03 531.85 2284.78 32.57 2014-07-23 03:43:23.000 204 33509.97 531.86 2284.82 32.57 2014-07-23 03:43:24.000 204 33510.09 531.88 2284.81 32.57 2014-07-23 03:43:24.000 204 33510.05 531.90 2284.78 32.57 2014-07-23 03:43:26.000 204 33510.08 531.92 2284.82 32.57 2014-07-23 03:43:27.000 204 33510.05 531.91 2284.78 32.57 2014-07-23 03:43:28.000 204 33510.11 531.91 2284.81 32.57 2014-07-23 03:43:29.000 204 33510.05 531.90 2284.83 32.58 2014-07-23 03:43:30.000 204 33510.01 531.93 2284.81 32.57 2014-07-23 03:43:31.000 204 33510.02 531.89 2284.77 32.58 2014-07-23 03:43:32.000 204 33510.10 531.93 2284.86 32.57 2014-07-23 03:43:33.000 204 33510.06 531.94 2284.80 32.57 2014-07-23 03:43:34.000 204 33510.05 531.96 2284.75 32.57 2014-07-23 03:43:35.000 204 33510.11 531.92 2284.77 32.57 2014-07-23 03:43:36.000 204 33509.93 531.91 2284.77 32.57 2014-07-23 03:43:37.000 204 33510.03 531.94 2284.77 32.58 2014-07-23 03:43:37.000 204 33510.13 531.91 2284.89 32.57 2014-07-23 03:43:39.000 204 33510.08 531.92 2284.88 32.58 2014-07-23 03:43:40.000 204 33510.09 531.90 2284.74 32.57 2014-07-23 03:43:41.000 204 33510.09 531.90 2284.74 32.57 2014-07-23 03:43:42.000 204 33510.11 531.89 2284.84 32.58 2014-07-23 03:43:43.000 204 33510.02 531.90 2284.84 32.57 2014-07-23 03:43:44.000 204 33510.13 531.92 2284.83 32.58 2014-07-23 03:43:45.000 204 33509.98 531.93 2284.78 32.57 2014-07-23 03:43:46.000 204 33510.10 531.88 2284.80 32.57 2014-07-23 03:43:47.000 204 33510.06 531.87 2284.87 32.58 2014-07-23 03:43:48.000 204 33510.03 531.96 2284.82 32.57 2014-07-23 03:43:49.000 204 33509.99 531.92 2284.78 32.57 2014-07-23 03:43:50.000 204 33510.00 531.91 2284.83 32.57 2014-07-23 03:43:51.000 204 33510.09 531.86 2284.78 32.57 2014-07-23 03:43:52.000 204 33510.00 531.91 2284.84 32.57 2014-07-23 03:43:53.000 204 33510.00 531.86 2284.84 32.57 2014-07-23 03:43:54.000 204 33509.91 531.93 2284.77 32.57 2014-07-23 03:43:55.000 204 33510.03 531.88 2284.80 32.57 2014-07-23 03:43:56.000 204 33509.97 531.88 2284.82 32.57 2014-07-23 03:43:57.000 204 33510.05 531.91 2284.87 32.57 2014-07-23 03:43:58.000 204 33509.92 531.88 2284.85 32.57 2014-07-23 03:43:59.000 204 33509.97 531.90 2284.80 32.57 2014-07-23 03:44:00.000 204 33510.06 531.90 2284.83 32.57 2014-07-23 03:44:01.000 204 33510.05 531.91 2284.83 32.57 2014-07-23 03:44:02.000 204 33510.02 531.91 2284.80 32.57 2014-07-23 03:44:03.000 204 33509.97 531.94 2284.78 32.57 2014-07-23 03:44:04.000 204 33510.03 531.93 2284.86 32.57 2014-07-23 03:44:05.000 204 33510.02 531.89 2284.77 32.57 2014-07-23 03:44:06.000 204 33510.06 531.95 2284.78 32.57 2014-07-23 03:44:07.000 204 33510.08 531.91 2284.80 32.57 2014-07-23 03:44:08.000 204 33510.14 531.91 2284.78 32.57 2014-07-23 03:44:09.000 204 33510.12 531.95 2284.75 32.57 2014-07-23 03:44:10.000 204 33510.09 531.92 2284.78 32.57 2014-07-23 03:44:11.000 204 33510.16 531.93 2284.74 32.57 2014-07-23 03:44:12.000 204 33510.02 531.95 2284.77 32.57 2014-07-23 03:44:13.000 204 33510.07 531.93 2284.78 32.57 2014-07-23 03:44:14.000 204 33510.18 531.94 2284.77 32.57 2014-07-23 03:44:15.000 204 33510.16 531.92 2284.72 32.57 2014-07-23 03:44:16.000 204 33510.21 531.93 2284.77 32.57 2014-07-23 03:44:17.000 204 33510.08 531.95 2284.79 32.57 2014-07-23 03:44:18.000 204 33510.11 531.94 2284.81 32.57 2014-07-23 03:44:18.000 204 33510.00 531.96 2284.84 32.57 2014-07-23 03:44:20.000 204 33510.07 531.95 2284.85 32.57 2014-07-23 03:44:21.000 204 33510.02 531.97 2284.86 32.57 2014-07-23 03:44:22.000 204 33510.15 531.95 2284.72 32.57 2014-07-23 03:44:23.000 204 33510.11 531.98 2284.81 32.57 2014-07-23 03:44:24.000 204 33510.19 531.97 2284.80 32.57 2014-07-23 03:44:25.000 204 33510.17 531.92 2284.73 32.57 2014-07-23 03:44:26.000 204 33510.16 531.95 2284.79 32.57 2014-07-23 03:44:27.000 204 33510.17 531.95 2284.85 32.57 2014-07-23 03:44:28.000 204 33510.18 531.95 2284.75 32.57 2014-07-23 03:44:29.000 204 33510.07 531.98 2284.70 32.57 2014-07-23 03:44:30.000 204 33510.15 531.94 2284.74 32.57 2014-07-23 03:44:31.000 204 33510.09 531.92 2284.75 32.57 2014-07-23 03:44:31.000 204 33510.03 531.96 2284.80 32.57 2014-07-23 03:44:33.000 204 33510.08 531.97 2284.84 32.57 2014-07-23 03:44:34.000 204 33510.14 531.93 2284.83 32.57 2014-07-23 03:44:35.000 204 33510.00 531.98 2284.78 32.57 2014-07-23 03:44:36.000 204 33510.09 531.98 2284.79 32.57 2014-07-23 03:44:37.000 204 33510.06 531.97 2284.74 32.57 2014-07-23 03:44:38.000 204 33510.06 531.95 2284.75 32.57 2014-07-23 03:44:39.000 204 33510.05 531.93 2284.79 32.57 2014-07-23 03:44:40.000 204 33510.02 531.93 2284.66 32.57 2014-07-23 03:44:41.000 204 33510.21 531.93 2284.77 32.57 2014-07-23 03:44:42.000 204 33510.06 531.91 2284.76 32.57 2014-07-23 03:44:43.000 204 33510.03 531.91 2284.72 32.57 2014-07-23 03:44:44.000 204 33510.09 531.95 2284.70 32.57 2014-07-23 03:44:45.000 204 33510.11 531.98 2284.72 32.57 2014-07-23 03:44:46.000 204 33510.11 531.95 2284.75 32.57 2014-07-23 03:44:47.000 204 33510.02 531.95 2284.72 32.57 2014-07-23 03:44:48.000 204 33510.11 531.95 2284.71 32.57 2014-07-23 03:44:49.000 204 33509.99 531.97 2284.77 32.57 2014-07-23 03:44:50.000 204 33510.13 531.95 2284.76 32.57 2014-07-23 03:44:51.000 204 33509.97 531.95 2284.81 32.57 2014-07-23 03:44:52.000 204 33510.04 531.91 2284.77 32.57 2014-07-23 03:44:53.000 204 33510.05 531.96 2284.82 32.57 2014-07-23 03:44:54.000 204 33510.09 531.93 2284.74 32.57 2014-07-23 03:44:55.000 204 33510.08 531.93 2284.78 32.57 2014-07-23 03:44:56.000 204 33510.02 531.97 2284.78 32.57 2014-07-23 03:44:57.000 204 33510.06 531.91 2284.88 32.57 2014-07-23 03:44:58.000 204 33510.08 531.89 2284.78 32.57 2014-07-23 03:44:59.000 204 33509.98 531.89 2284.75 32.57 2014-07-23 03:45:00.000 204 33510.02 531.91 2284.81 32.57 2014-07-23 03:45:01.000 204 33509.99 531.91 2284.78 32.57 2014-07-23 03:45:02.000 204 33509.96 531.91 2284.78 32.57 2014-07-23 03:45:03.000 204 33510.02 531.98 2284.77 32.57 2014-07-23 03:45:04.000 204 33510.02 531.93 2284.71 32.57 2014-07-23 03:45:05.000 204 33509.94 531.95 2284.81 32.57 2014-07-23 03:45:06.000 204 33510.08 531.91 2284.83 32.57 2014-07-23 03:45:07.000 204 33509.98 531.86 2284.83 32.57 2014-07-23 03:45:08.000 204 33509.94 531.95 2284.81 32.57 2014-07-23 03:45:09.000 204 33510.00 531.95 2284.75 32.57 2014-07-23 03:45:10.000 204 33510.00 531.92 2284.75 32.57 2014-07-23 03:45:11.000 204 33509.96 531.94 2284.74 32.57 2014-07-23 03:45:12.000 204 33510.05 531.91 2284.73 32.57 2014-07-23 03:45:12.000 204 33509.99 531.94 2284.70 32.57 2014-07-23 03:45:14.000 204 33510.00 531.98 2284.77 32.57 2014-07-23 03:45:15.000 204 33510.02 531.95 2284.77 32.57 2014-07-23 03:45:16.000 204 33509.98 531.95 2284.82 32.57 2014-07-23 03:45:17.000 204 33510.03 531.98 2284.79 32.57 2014-07-23 03:45:18.000 204 33510.06 531.95 2284.81 32.57 2014-07-23 03:45:19.000 204 33510.01 531.99 2284.74 32.57 2014-07-23 03:45:20.000 204 33509.99 531.94 2284.89 32.57 2014-07-23 03:45:21.000 204 33510.08 531.97 2284.77 32.57 2014-07-23 03:45:22.000 204 33510.01 531.99 2284.73 32.57 2014-07-23 03:45:23.000 204 33510.06 531.97 2284.81 32.57 2014-07-23 03:45:24.000 204 33510.01 531.96 2284.72 32.57 2014-07-23 03:45:25.000 204 33509.97 531.94 2284.68 32.57 2014-07-23 03:45:25.000 204 33510.01 531.99 2284.77 32.57 2014-07-23 03:45:27.000 204 33510.02 531.96 2284.80 32.57 2014-07-23 03:45:28.000 204 33510.02 531.97 2284.81 32.57 2014-07-23 03:45:29.000 204 33509.97 531.99 2284.82 32.57 2014-07-23 03:45:30.000 204 33509.89 531.95 2284.77 32.57 2014-07-23 03:45:31.000 204 33509.90 531.99 2284.74 32.57 2014-07-23 03:45:32.000 204 33509.98 531.97 2284.74 32.57 2014-07-23 03:45:33.000 204 33510.00 531.97 2284.74 32.57 2014-07-23 03:45:34.000 204 33510.01 531.99 2284.79 32.57 2014-07-23 03:45:35.000 204 33510.04 531.97 2284.77 32.57 2014-07-23 03:45:36.000 204 33509.99 531.95 2284.87 32.57 2014-07-23 03:45:37.000 204 33509.93 531.97 2284.83 32.57 2014-07-23 03:45:38.000 204 33510.02 531.96 2284.81 32.57 2014-07-23 03:45:39.000 204 33510.00 531.98 2284.78 32.57 2014-07-23 03:45:40.000 204 33510.03 532.00 2284.75 32.57 2014-07-23 03:45:41.000 204 33510.04 531.93 2284.80 32.57 2014-07-23 03:45:42.000 204 33510.03 531.95 2284.71 32.57 2014-07-23 03:45:43.000 204 33510.01 531.96 2284.79 32.57 2014-07-23 03:45:44.000 204 33510.00 531.99 2284.83 32.57 2014-07-23 03:45:45.000 204 33509.96 531.92 2284.77 32.57 2014-07-23 03:45:46.000 204 33509.94 531.95 2284.76 32.57 2014-07-23 03:45:47.000 204 33510.00 531.96 2284.90 32.57 2014-07-23 03:45:48.000 204 33510.02 531.98 2284.83 32.57 2014-07-23 03:45:49.000 204 33509.99 531.93 2284.81 32.57 2014-07-23 03:45:50.000 204 33509.97 532.00 2284.75 32.57 2014-07-23 03:45:51.000 204 33510.05 531.97 2284.78 32.57 2014-07-23 03:45:52.000 204 33509.90 531.96 2284.77 32.57 2014-07-23 03:45:53.000 204 33509.86 531.95 2284.73 32.57 2014-07-23 03:45:54.000 204 33509.91 531.90 2284.72 32.57 2014-07-23 03:45:55.000 204 33509.90 531.94 2284.77 32.57 2014-07-23 03:45:56.000 204 33509.90 531.99 2284.75 32.57 2014-07-23 03:45:57.000 204 33509.86 531.95 2284.76 32.57 2014-07-23 03:45:58.000 204 33509.78 531.97 2284.74 32.57 2014-07-23 03:45:59.000 204 33509.85 531.95 2284.75 32.57 2014-07-23 03:46:00.000 204 33509.82 531.93 2284.82 32.57 2014-07-23 03:46:01.000 204 33509.78 531.95 2284.86 32.57 2014-07-23 03:46:02.000 204 33509.94 531.96 2284.75 32.57 2014-07-23 03:46:03.000 204 33509.92 531.95 2284.80 32.57 2014-07-23 03:46:04.000 204 33509.86 531.97 2284.76 32.57 2014-07-23 03:46:05.000 204 33509.90 531.95 2284.80 32.57 2014-07-23 03:46:06.000 204 33509.98 531.96 2284.84 32.57 2014-07-23 03:46:06.000 204 33509.84 531.93 2284.81 32.57 2014-07-23 03:46:08.000 204 33509.86 531.96 2284.77 32.57 2014-07-23 03:46:09.000 204 33509.83 531.91 2284.72 32.57 2014-07-23 03:46:10.000 204 33509.80 531.95 2284.78 32.57 2014-07-23 03:46:11.000 204 33509.97 531.93 2284.75 32.57 2014-07-23 03:46:12.000 204 33509.86 531.92 2284.89 32.57 2014-07-23 03:46:13.000 204 33509.84 531.93 2284.86 32.57 2014-07-23 03:46:14.000 204 33509.87 531.92 2284.77 32.57 2014-07-23 03:46:15.000 204 33509.87 531.96 2284.96 32.57 2014-07-23 03:46:16.000 204 33509.96 531.96 2284.83 32.57 2014-07-23 03:46:17.000 204 33509.90 531.94 2284.75 32.57 2014-07-23 03:46:18.000 204 33509.87 531.95 2284.85 32.57 2014-07-23 03:46:19.000 204 33509.86 531.93 2284.85 32.57 2014-07-23 03:46:19.000 204 33509.87 532.00 2284.92 32.57 2014-07-23 03:46:21.000 204 33509.97 531.93 2284.80 32.57 2014-07-23 03:46:22.000 204 33509.88 531.94 2284.78 32.57 2014-07-23 03:46:23.000 204 33509.88 531.95 2284.77 32.57 2014-07-23 03:46:24.000 204 33510.04 531.98 2284.77 32.57 2014-07-23 03:46:25.000 204 33509.94 531.95 2284.76 32.57 2014-07-23 03:46:26.000 204 33510.00 531.97 2284.77 32.57 2014-07-23 03:46:27.000 204 33510.03 531.94 2284.78 32.57 2014-07-23 03:46:28.000 204 33510.06 531.98 2284.70 32.57 2014-07-23 03:46:29.000 204 33510.05 532.03 2284.78 32.57 2014-07-23 03:46:30.000 204 33510.05 531.98 2284.77 32.57 2014-07-23 03:46:31.000 204 33510.02 531.97 2284.74 32.57 2014-07-23 03:46:32.000 204 33509.93 531.97 2284.83 32.57 2014-07-23 03:46:33.000 204 33509.96 532.00 2284.74 32.57 2014-07-23 03:46:34.000 204 33510.01 531.91 2284.81 32.57 2014-07-23 03:46:35.000 204 33509.97 532.02 2284.72 32.57 2014-07-23 03:46:36.000 204 33510.05 532.04 2284.75 32.57 2014-07-23 03:46:37.000 204 33509.95 532.00 2284.74 32.57 2014-07-23 03:46:38.000 204 33509.89 532.00 2284.78 32.57 2014-07-23 03:46:39.000 204 33509.96 532.02 2284.75 32.57 2014-07-23 03:46:40.000 204 33509.92 532.01 2284.73 32.57 2014-07-23 03:46:41.000 204 33509.92 532.00 2284.68 32.57 2014-07-23 03:46:42.000 204 33510.03 532.05 2284.78 32.57 2014-07-23 03:46:43.000 204 33509.94 532.02 2284.75 32.57 2014-07-23 03:46:44.000 204 33509.96 532.02 2284.75 32.57 2014-07-23 03:46:45.000 204 33509.98 532.01 2284.75 32.57 2014-07-23 03:46:46.000 204 33509.95 531.98 2284.72 32.57 2014-07-23 03:46:47.000 204 33509.90 532.01 2284.74 32.57 2014-07-23 03:46:48.000 204 33509.96 531.99 2284.84 32.57 2014-07-23 03:46:49.000 204 33509.93 531.98 2284.83 32.57 2014-07-23 03:46:50.000 204 33509.93 532.02 2284.81 32.57 2014-07-23 03:46:51.000 204 33509.89 531.99 2284.83 32.57 2014-07-23 03:46:52.000 204 33509.80 531.98 2284.78 32.57 2014-07-23 03:46:53.000 204 33509.95 531.99 2284.74 32.57 2014-07-23 03:46:54.000 204 33509.92 531.98 2284.86 32.57 2014-07-23 03:46:55.000 204 33509.97 531.98 2284.86 32.57 2014-07-23 03:46:56.000 204 33509.92 531.98 2284.77 32.57 2014-07-23 03:46:57.000 204 33509.99 531.97 2284.83 32.57 2014-07-23 03:46:58.000 204 33509.92 531.99 2284.72 32.57 2014-07-23 03:46:59.000 204 33510.09 531.95 2284.72 32.57 2014-07-23 03:47:00.000 204 33509.90 532.02 2284.77 32.57 2014-07-23 03:47:00.000 204 33510.06 532.00 2284.78 32.57 2014-07-23 03:47:02.000 204 33509.97 531.99 2284.76 32.57 2014-07-23 03:47:03.000 204 33509.98 531.99 2284.75 32.57 2014-07-23 03:47:04.000 204 33510.00 532.00 2284.75 32.57 2014-07-23 03:47:05.000 204 33509.95 532.00 2284.72 32.57 2014-07-23 03:47:06.000 204 33510.04 531.98 2284.75 32.57 2014-07-23 03:47:07.000 204 33509.94 531.98 2284.73 32.57 2014-07-23 03:47:08.000 204 33510.08 532.00 2284.76 32.57 2014-07-23 03:47:09.000 204 33510.04 531.99 2284.80 32.57 2014-07-23 03:47:10.000 204 33510.01 532.01 2284.83 32.57 2014-07-23 03:47:11.000 204 33509.99 532.03 2284.83 32.57 2014-07-23 03:47:12.000 204 33510.00 531.99 2284.84 32.57 2014-07-23 03:47:13.000 204 33509.97 532.00 2284.76 32.57 2014-07-23 03:47:13.000 204 33509.99 531.98 2284.72 32.57 2014-07-23 03:47:15.000 204 33509.99 531.99 2284.78 32.57 2014-07-23 03:47:16.000 204 33509.99 532.02 2284.80 32.57 2014-07-23 03:47:17.000 204 33509.97 532.03 2284.72 32.57 2014-07-23 03:47:18.000 204 33510.01 532.02 2284.90 32.57 2014-07-23 03:47:19.000 204 33510.03 532.02 2284.87 32.57 2014-07-23 03:47:20.000 204 33509.99 532.02 2284.80 32.57 2014-07-23 03:47:21.000 204 33509.96 532.03 2284.89 32.57 2014-07-23 03:47:22.000 204 33509.89 532.00 2284.75 32.57 2014-07-23 03:47:23.000 204 33510.12 532.02 2284.87 32.57 2014-07-23 03:47:24.000 204 33509.99 532.05 2284.81 32.57 2014-07-23 03:47:25.000 204 33509.94 532.01 2284.83 32.57 2014-07-23 03:47:26.000 204 33509.96 532.02 2284.77 32.57 2014-07-23 03:47:27.000 204 33510.00 532.02 2284.86 32.57 2014-07-23 03:47:28.000 204 33509.92 532.01 2284.78 32.57 2014-07-23 03:47:29.000 204 33509.96 531.99 2284.79 32.57 2014-07-23 03:47:30.000 204 33509.99 532.03 2284.81 32.57 2014-07-23 03:47:31.000 204 33509.94 532.02 2284.81 32.57 2014-07-23 03:47:32.000 204 33509.94 532.02 2284.75 32.57 2014-07-23 03:47:33.000 204 33510.03 532.02 2284.81 32.57 2014-07-23 03:47:34.000 204 33510.04 532.02 2284.77 32.57 2014-07-23 03:47:35.000 204 33509.96 532.04 2284.80 32.57 2014-07-23 03:47:36.000 204 33509.96 532.01 2284.80 32.57 2014-07-23 03:47:37.000 204 33509.96 531.96 2284.80 32.57 2014-07-23 03:47:38.000 204 33509.90 532.03 2284.74 32.57 2014-07-23 03:47:39.000 204 33509.96 532.04 2284.80 32.57 2014-07-23 03:47:40.000 204 33510.04 532.04 2284.83 32.57 2014-07-23 03:47:41.000 204 33509.92 531.98 2284.72 32.57 2014-07-23 03:47:42.000 204 33510.09 531.97 2284.86 32.57 2014-07-23 03:47:43.000 204 33509.95 531.96 2284.87 32.57 2014-07-23 03:47:44.000 204 33509.92 532.00 2284.80 32.57 2014-07-23 03:47:45.000 204 33509.92 532.08 2284.75 32.57 2014-07-23 03:47:46.000 204 33509.97 531.99 2284.80 32.57 2014-07-23 03:47:47.000 204 33510.03 532.01 2284.80 32.57 2014-07-23 03:47:48.000 204 33509.93 532.03 2284.78 32.57 2014-07-23 03:47:49.000 204 33509.90 532.01 2284.76 32.57 2014-07-23 03:47:50.000 204 33509.97 532.03 2284.74 32.57 2014-07-23 03:47:51.000 204 33510.05 532.08 2284.80 32.57 2014-07-23 03:47:52.000 204 33509.99 532.05 2284.75 32.57 2014-07-23 03:47:53.000 204 33509.99 531.98 2284.81 32.57 2014-07-23 03:47:54.000 204 33510.02 532.05 2284.71 32.57 2014-07-23 03:47:54.000 204 33509.98 532.06 2284.82 32.57 2014-07-23 03:47:56.000 204 33509.95 532.08 2284.78 32.57 2014-07-23 03:47:57.000 204 33509.95 532.07 2284.80 32.57 2014-07-23 03:47:58.000 204 33509.90 532.01 2284.77 32.57 2014-07-23 03:47:59.000 204 33509.93 532.05 2284.78 32.57 2014-07-23 03:48:00.000 204 33509.99 532.05 2284.78 32.57 2014-07-23 03:48:01.000 204 33509.92 532.04 2284.79 32.57 2014-07-23 03:48:02.000 204 33509.98 532.03 2284.80 32.57 2014-07-23 03:48:03.000 204 33509.97 532.05 2284.83 32.57 2014-07-23 03:48:04.000 204 33510.02 532.03 2284.81 32.57 2014-07-23 03:48:05.000 204 33509.89 532.01 2284.75 32.57 2014-07-23 03:48:06.000 204 33509.96 532.03 2284.86 32.57 2014-07-23 03:48:07.000 204 33509.86 532.05 2284.78 32.57 2014-07-23 03:48:07.000 204 33510.02 532.03 2284.71 32.57 2014-07-23 03:48:09.000 204 33509.90 532.05 2284.84 32.57 2014-07-23 03:48:10.000 204 33509.93 532.02 2284.68 32.57 2014-07-23 03:48:11.000 204 33509.89 532.05 2284.82 32.57 2014-07-23 03:48:12.000 204 33509.98 532.05 2284.84 32.57 2014-07-23 03:48:13.000 204 33509.93 532.01 2284.85 32.57 2014-07-23 03:48:14.000 204 33509.88 532.00 2284.80 32.57 2014-07-23 03:48:15.000 204 33509.91 532.04 2284.83 32.57 2014-07-23 03:48:16.000 204 33509.94 532.05 2284.70 32.57 2014-07-23 03:48:17.000 204 33509.95 532.01 2284.77 32.57 2014-07-23 03:48:18.000 204 33509.96 532.00 2284.81 32.57 2014-07-23 03:48:19.000 204 33509.87 532.03 2284.85 32.57 2014-07-23 03:48:20.000 204 33509.98 532.03 2284.78 32.57 2014-07-23 03:48:21.000 204 33509.88 532.02 2284.75 32.57 2014-07-23 03:48:22.000 204 33509.81 532.02 2284.76 32.57 2014-07-23 03:48:23.000 204 33509.95 532.01 2284.77 32.57 2014-07-23 03:48:24.000 204 33509.98 532.02 2284.77 32.57 2014-07-23 03:48:25.000 204 33509.87 532.01 2284.80 32.57 2014-07-23 03:48:26.000 204 33509.97 532.04 2284.82 32.57 2014-07-23 03:48:27.000 204 33509.99 532.03 2284.75 32.57 2014-07-23 03:48:28.000 204 33509.92 532.04 2284.83 32.57 2014-07-23 03:48:29.000 204 33510.00 532.01 2284.80 32.57 2014-07-23 03:48:30.000 204 33509.89 532.01 2284.78 32.57 2014-07-23 03:48:31.000 204 33509.92 532.01 2284.75 32.57 2014-07-23 03:48:32.000 204 33509.97 532.05 2284.81 32.57 2014-07-23 03:48:33.000 204 33509.94 532.06 2284.78 32.57 2014-07-23 03:48:34.000 204 33509.87 532.02 2284.84 32.57 2014-07-23 03:48:35.000 204 33510.02 532.06 2284.80 32.57 2014-07-23 03:48:36.000 204 33509.89 532.06 2284.74 32.57 2014-07-23 03:48:37.000 204 33510.09 532.05 2284.75 32.57 2014-07-23 03:48:38.000 204 33509.86 532.04 2284.80 32.57 2014-07-23 03:48:39.000 204 33509.94 532.07 2284.87 32.57 2014-07-23 03:48:40.000 204 33510.02 532.07 2284.82 32.57 2014-07-23 03:48:41.000 204 33509.90 532.06 2284.81 32.57 2014-07-23 03:48:42.000 204 33509.90 532.05 2284.84 32.57 2014-07-23 03:48:43.000 204 33510.02 532.08 2284.81 32.57 2014-07-23 03:48:44.000 204 33509.89 532.05 2284.71 32.57 2014-07-23 03:48:45.000 204 33509.85 532.10 2284.81 32.57 2014-07-23 03:48:46.000 204 33509.94 532.07 2284.81 32.57 2014-07-23 03:48:47.000 204 33509.82 532.08 2284.70 32.57 2014-07-23 03:48:48.000 204 33509.95 532.06 2284.83 32.57 2014-07-23 03:48:48.000 204 33509.96 532.06 2284.83 32.57 2014-07-23 03:48:50.000 204 33509.87 532.06 2284.87 32.57 2014-07-23 03:48:51.000 204 33509.96 532.03 2284.92 32.57 2014-07-23 03:48:52.000 204 33509.97 532.05 2284.91 32.57 2014-07-23 03:48:53.000 204 33509.87 532.02 2284.87 32.57 2014-07-23 03:48:54.000 204 33509.87 532.06 2284.90 32.57 2014-07-23 03:48:55.000 204 33509.87 532.05 2284.89 32.57 2014-07-23 03:48:56.000 204 33509.83 532.06 2284.83 32.57 2014-07-23 03:48:57.000 204 33509.86 532.09 2284.92 32.57 2014-07-23 03:48:58.000 204 33509.94 532.06 2284.88 32.57 2014-07-23 03:48:59.000 204 33509.86 532.05 2284.82 32.57 2014-07-23 03:49:00.000 204 33509.83 532.05 2284.89 32.57 2014-07-23 03:49:01.000 204 33509.94 532.06 2284.84 32.57 2014-07-23 03:49:01.000 204 33509.90 532.06 2284.80 32.57 2014-07-23 03:49:03.000 204 33509.87 532.11 2284.83 32.57 2014-07-23 03:49:04.000 204 33509.92 532.08 2284.83 32.57 2014-07-23 03:49:05.000 204 33509.87 532.07 2284.86 32.57 2014-07-23 03:49:06.000 204 33509.91 532.04 2284.78 32.57 2014-07-23 03:49:07.000 204 33509.85 532.02 2284.74 32.57 2014-07-23 03:49:08.000 204 33509.83 532.01 2284.81 32.57 2014-07-23 03:49:09.000 204 33509.87 532.09 2284.78 32.57 2014-07-23 03:49:10.000 204 33509.86 532.03 2284.84 32.56 2014-07-23 03:49:11.000 204 33509.89 532.06 2284.87 32.57 2014-07-23 03:49:12.000 204 33509.92 532.03 2284.81 32.57 2014-07-23 03:49:13.000 204 33509.87 532.07 2284.79 32.57 2014-07-23 03:49:14.000 204 33509.80 532.07 2284.77 32.57 2014-07-23 03:49:15.000 204 33509.88 532.01 2284.86 32.56 2014-07-23 03:49:16.000 204 33509.89 532.05 2284.89 32.56 2014-07-23 03:49:17.000 204 33509.91 532.05 2284.82 32.57 2014-07-23 03:49:18.000 204 33509.94 532.02 2284.78 32.56 2014-07-23 03:49:19.000 204 33509.87 532.07 2284.80 32.56 2014-07-23 03:49:20.000 204 33509.89 532.07 2284.80 32.57 2014-07-23 03:49:21.000 204 33509.82 532.06 2284.83 32.56 2014-07-23 03:49:22.000 204 33509.86 532.01 2284.80 32.56 2014-07-23 03:49:23.000 204 33509.84 532.00 2284.82 32.56 2014-07-23 03:49:24.000 204 33509.78 532.04 2284.90 32.57 2014-07-23 03:49:25.000 204 33509.88 532.04 2284.86 32.57 2014-07-23 03:49:26.000 204 33509.80 532.05 2284.79 32.57 2014-07-23 03:49:27.000 204 33509.81 532.05 2284.77 32.56 2014-07-23 03:49:28.000 204 33509.84 532.02 2284.83 32.57 2014-07-23 03:49:29.000 204 33509.80 532.04 2284.84 32.57 2014-07-23 03:49:30.000 204 33509.89 532.06 2284.90 32.57 2014-07-23 03:49:31.000 204 33509.91 532.02 2284.90 32.57 2014-07-23 03:49:32.000 204 33509.82 532.05 2284.85 32.57 2014-07-23 03:49:33.000 204 33509.83 532.06 2284.84 32.57 2014-07-23 03:49:34.000 204 33509.80 532.07 2284.84 32.57 2014-07-23 03:49:35.000 204 33509.80 532.04 2284.81 32.57 2014-07-23 03:49:36.000 204 33509.80 532.05 2284.81 32.57 2014-07-23 03:49:37.000 204 33509.79 532.07 2284.79 32.57 2014-07-23 03:49:38.000 204 33509.76 532.09 2284.78 32.57 2014-07-23 03:49:39.000 204 33509.77 532.05 2284.83 32.57 2014-07-23 03:49:40.000 204 33509.79 532.04 2284.83 32.57 2014-07-23 03:49:41.000 204 33509.82 532.01 2284.87 32.57 2014-07-23 03:49:42.000 204 33509.72 532.03 2284.85 32.57 2014-07-23 03:49:42.000 204 33510.00 532.09 2284.80 32.57 2014-07-23 03:49:44.000 204 33509.83 532.05 2284.73 32.57 2014-07-23 03:49:45.000 204 33509.84 532.07 2284.86 32.57 2014-07-23 03:49:46.000 204 33509.88 532.07 2284.90 32.57 2014-07-23 03:49:47.000 204 33509.94 532.08 2284.87 32.57 2014-07-23 03:49:48.000 204 33509.78 532.04 2284.85 32.57 2014-07-23 03:49:49.000 204 33509.89 532.07 2284.78 32.57 2014-07-23 03:49:50.000 204 33509.90 532.05 2284.81 32.57 2014-07-23 03:49:51.000 204 33509.86 532.05 2284.84 32.57 2014-07-23 03:49:52.000 204 33509.96 532.06 2284.79 32.57 2014-07-23 03:49:53.000 204 33509.86 532.06 2284.86 32.57 2014-07-23 03:49:54.000 204 33509.88 532.12 2284.86 32.57 2014-07-23 03:49:55.000 204 33509.90 532.05 2284.78 32.57 2014-07-23 03:49:55.000 204 33509.93 532.04 2284.80 32.57 2014-07-23 03:49:57.000 204 33509.92 532.08 2284.85 32.57 2014-07-23 03:49:58.000 204 33509.90 532.08 2284.78 32.57 2014-07-23 03:49:59.000 204 33509.86 532.06 2284.83 32.57 2014-07-23 03:50:00.000 204 33509.87 532.09 2284.86 32.57 2014-07-23 03:50:01.000 204 33509.90 532.05 2284.75 32.57 2014-07-23 03:50:02.000 204 33509.85 532.07 2284.72 32.57 2014-07-23 03:50:03.000 204 33509.92 532.07 2284.74 32.57 2014-07-23 03:50:04.000 204 33509.89 532.08 2284.86 32.57 2014-07-23 03:50:05.000 204 33509.90 532.07 2284.78 32.57 2014-07-23 03:50:06.000 204 33509.84 532.02 2284.75 32.57 2014-07-23 03:50:07.000 204 33509.77 532.08 2284.83 32.57 2014-07-23 03:50:08.000 204 33509.80 532.03 2284.85 32.57 2014-07-23 03:50:09.000 204 33509.87 532.07 2284.75 32.57 2014-07-23 03:50:10.000 204 33509.83 532.06 2284.91 32.57 2014-07-23 03:50:11.000 204 33509.80 532.03 2284.83 32.57 2014-07-23 03:50:12.000 204 33509.78 532.05 2284.81 32.57 2014-07-23 03:50:13.000 204 33509.90 532.05 2284.80 32.57 2014-07-23 03:50:14.000 204 33509.81 532.04 2284.80 32.57 2014-07-23 03:50:15.000 204 33509.77 532.03 2284.75 32.57 2014-07-23 03:50:16.000 204 33509.93 532.03 2284.76 32.57 2014-07-23 03:50:17.000 204 33509.74 532.07 2284.88 32.57 2014-07-23 03:50:18.000 204 33509.78 532.03 2284.82 32.57 2014-07-23 03:50:19.000 204 33509.75 532.02 2284.80 32.57 2014-07-23 03:50:20.000 204 33509.68 532.02 2284.81 32.57 2014-07-23 03:50:21.000 204 33509.76 532.03 2284.79 32.57 2014-07-23 03:50:22.000 204 33509.72 532.08 2284.81 32.57 2014-07-23 03:50:23.000 204 33509.76 532.03 2284.82 32.57 2014-07-23 03:50:24.000 204 33509.73 532.00 2284.85 32.57 2014-07-23 03:50:25.000 204 33509.75 532.06 2284.82 32.57 2014-07-23 03:50:26.000 204 33509.74 532.00 2284.80 32.57 2014-07-23 03:50:27.000 204 33509.69 532.03 2284.78 32.57 2014-07-23 03:50:28.000 204 33509.76 532.04 2284.78 32.57 2014-07-23 03:50:29.000 204 33509.78 532.01 2284.79 32.57 2014-07-23 03:50:30.000 204 33509.77 532.06 2284.82 32.57 2014-07-23 03:50:31.000 204 33509.81 532.06 2284.86 32.56 2014-07-23 03:50:32.000 204 33509.83 532.01 2284.87 32.57 2014-07-23 03:50:33.000 204 33509.71 532.04 2284.81 32.56 2014-07-23 03:50:34.000 204 33509.75 532.07 2284.86 32.57 2014-07-23 03:50:35.000 204 33509.88 532.07 2284.83 32.57 2014-07-23 03:50:36.000 204 33509.73 532.05 2284.83 32.57 2014-07-23 03:50:36.000 204 33509.77 532.07 2284.83 32.56 2014-07-23 03:50:38.000 204 33509.81 532.07 2284.87 32.57 2014-07-23 03:50:39.000 204 33509.82 532.09 2284.78 32.56 2014-07-23 03:50:40.000 204 33509.77 532.05 2284.83 32.56 2014-07-23 03:50:41.000 204 33509.77 532.07 2284.80 32.57 2014-07-23 03:50:42.000 204 33509.79 532.03 2284.83 32.56 2014-07-23 03:50:43.000 204 33509.66 532.08 2284.86 32.56 2014-07-23 03:50:44.000 204 33509.72 532.07 2284.83 32.56 2014-07-23 03:50:45.000 204 33509.74 532.12 2284.81 32.57 2014-07-23 03:50:46.000 204 33509.75 532.11 2284.89 32.57 2014-07-23 03:50:47.000 204 33509.86 532.02 2284.85 32.57 2014-07-23 03:50:48.000 204 33509.74 532.08 2284.86 32.57 2014-07-23 03:50:49.000 204 33509.80 532.09 2284.91 32.57 2014-07-23 03:50:49.000 204 33509.72 532.08 2284.88 32.57 2014-07-23 03:50:51.000 204 33509.77 532.07 2284.83 32.56 2014-07-23 03:50:52.000 204 33509.71 532.02 2284.81 32.56 2014-07-23 03:50:53.000 204 33509.73 532.00 2284.83 32.56 2014-07-23 03:50:54.000 204 33509.74 532.07 2284.75 32.57 2014-07-23 03:50:55.000 204 33509.64 532.02 2284.84 32.56 2014-07-23 03:50:56.000 204 33509.67 531.99 2284.83 32.56 2014-07-23 03:50:57.000 204 33509.79 532.07 2284.86 32.56 2014-07-23 03:50:58.000 204 33509.73 532.02 2284.89 32.56 2014-07-23 03:50:59.000 204 33509.78 532.02 2284.82 32.56 2014-07-23 03:51:00.000 204 33509.57 532.00 2284.90 32.57 2014-07-23 03:51:01.000 204 33509.65 532.02 2284.86 32.56 2014-07-23 03:51:02.000 204 33509.69 532.02 2284.90 32.57 2014-07-23 03:51:03.000 204 33509.65 532.03 2284.87 32.56 2014-07-23 03:51:04.000 204 33509.71 531.99 2284.78 32.56 2014-07-23 03:51:05.000 204 33509.74 532.01 2284.83 32.56 2014-07-23 03:51:06.000 204 33509.68 531.97 2284.84 32.56 2014-07-23 03:51:07.000 204 33509.74 532.00 2284.86 32.56 2014-07-23 03:51:08.000 204 33509.72 531.98 2284.84 32.56 2014-07-23 03:51:09.000 204 33509.68 531.96 2284.87 32.56 2014-07-23 03:51:10.000 204 33509.66 532.03 2284.80 32.56 2014-07-23 03:51:11.000 204 33509.68 532.00 2284.91 32.56 2014-07-23 03:51:12.000 204 33509.76 531.97 2284.84 32.56 2014-07-23 03:51:13.000 204 33509.75 531.98 2284.87 32.56 2014-07-23 03:51:14.000 204 33509.66 532.00 2284.82 32.56 2014-07-23 03:51:15.000 204 33509.61 532.00 2284.86 32.56 2014-07-23 03:51:16.000 204 33509.65 532.03 2284.87 32.56 2014-07-23 03:51:17.000 204 33509.69 531.99 2284.75 32.56 2014-07-23 03:51:18.000 204 33509.67 532.00 2284.75 32.56 2014-07-23 03:51:19.000 204 33509.71 532.00 2284.75 32.56 2014-07-23 03:51:20.000 204 33509.69 532.05 2284.81 32.56 2014-07-23 03:51:21.000 204 33509.74 532.07 2284.92 32.56 2014-07-23 03:51:22.000 204 33509.69 532.03 2284.82 32.56 2014-07-23 03:51:23.000 204 33509.68 532.00 2284.92 32.56 2014-07-23 03:51:24.000 204 33509.67 532.01 2284.83 32.56 2014-07-23 03:51:25.000 204 33509.67 532.03 2284.87 32.56 2014-07-23 03:51:26.000 204 33509.65 532.01 2284.85 32.56 2014-07-23 03:51:27.000 204 33509.74 532.09 2284.82 32.56 2014-07-23 03:51:28.000 204 33509.73 532.08 2284.87 32.57 2014-07-23 03:51:29.000 204 33509.66 532.05 2284.82 32.57 2014-07-23 03:51:30.000 204 33509.68 532.10 2284.86 32.56 2014-07-23 03:51:30.000 204 33509.67 532.09 2284.84 32.56 2014-07-23 03:51:32.000 204 33509.67 532.08 2284.83 32.57 2014-07-23 03:51:33.000 204 33509.67 532.04 2284.84 32.56 2014-07-23 03:51:34.000 204 33509.68 532.04 2284.84 32.56 2014-07-23 03:51:35.000 204 33509.67 532.05 2284.77 32.56 2014-07-23 03:51:36.000 204 33509.69 532.01 2284.81 32.56 2014-07-23 03:51:37.000 204 33509.61 532.08 2284.77 32.56 2014-07-23 03:51:38.000 204 33509.61 532.07 2284.78 32.56 2014-07-23 03:51:39.000 204 33509.67 532.05 2284.82 32.56 2014-07-23 03:51:40.000 204 33509.74 532.08 2284.90 32.56 2014-07-23 03:51:41.000 204 33509.75 532.06 2284.84 32.56 2014-07-23 03:51:42.000 204 33509.72 532.02 2284.84 32.56 2014-07-23 03:51:43.000 204 33509.65 532.05 2284.91 32.56 2014-07-23 03:51:43.000 204 33509.68 532.05 2284.87 32.56 2014-07-23 03:51:45.000 204 33509.74 532.06 2284.81 32.56 2014-07-23 03:51:46.000 204 33509.69 532.04 2284.81 32.56 2014-07-23 03:51:47.000 204 33509.62 532.00 2284.85 32.56 2014-07-23 03:51:48.000 204 33509.76 532.00 2284.95 32.56 2014-07-23 03:51:49.000 204 33509.59 532.05 2284.89 32.56 2014-07-23 03:51:50.000 204 33509.60 532.04 2284.88 32.56 2014-07-23 03:51:51.000 204 33509.62 532.02 2284.88 32.56 2014-07-23 03:51:52.000 204 33509.65 532.04 2284.84 32.56 2014-07-23 03:51:53.000 204 33509.63 532.02 2284.75 32.56 2014-07-23 03:51:54.000 204 33509.68 532.01 2284.84 32.56 2014-07-23 03:51:55.000 204 33509.73 532.02 2284.80 32.56 2014-07-23 03:51:56.000 204 33509.64 532.00 2284.81 32.56 2014-07-23 03:51:57.000 204 33509.57 532.00 2284.89 32.56 2014-07-23 03:51:58.000 204 33509.50 531.99 2284.84 32.56 2014-07-23 03:51:59.000 204 33509.57 532.00 2284.80 32.56 2014-07-23 03:52:00.000 204 33509.68 531.97 2284.86 32.56 2014-07-23 03:52:01.000 204 33509.55 532.00 2284.81 32.56 2014-07-23 03:52:02.000 204 33509.57 531.98 2284.77 32.56 2014-07-23 03:52:03.000 204 33509.63 532.04 2284.86 32.56 2014-07-23 03:52:04.000 204 33509.60 532.03 2284.83 32.56 2014-07-23 03:52:05.000 204 33509.62 532.02 2284.88 32.56 2014-07-23 03:52:06.000 204 33509.69 532.02 2284.91 32.56 2014-07-23 03:52:07.000 204 33509.68 532.00 2284.90 32.56 2014-07-23 03:52:08.000 204 33509.70 531.97 2284.86 32.56 2014-07-23 03:52:09.000 204 33509.65 532.00 2284.88 32.56 2014-07-23 03:52:10.000 204 33509.71 532.01 2284.90 32.56 2014-07-23 03:52:11.000 204 33509.67 532.02 2284.83 32.56 2014-07-23 03:52:12.000 204 33509.61 532.03 2284.93 32.56 2014-07-23 03:52:13.000 204 33509.78 531.99 2284.85 32.56 2014-07-23 03:52:14.000 204 33509.62 531.99 2284.84 32.56 2014-07-23 03:52:15.000 204 33509.63 532.05 2284.80 32.56 2014-07-23 03:52:16.000 204 33509.62 531.98 2284.89 32.56 2014-07-23 03:52:17.000 204 33509.61 532.02 2284.79 32.56 2014-07-23 03:52:18.000 204 33509.65 532.01 2284.87 32.56 2014-07-23 03:52:19.000 204 33509.69 532.05 2284.83 32.56 2014-07-23 03:52:20.000 204 33509.68 532.02 2284.81 32.56 2014-07-23 03:52:21.000 204 33509.62 532.03 2284.89 32.56 2014-07-23 03:52:22.000 204 33509.67 532.07 2284.92 32.56 2014-07-23 03:52:23.000 204 33509.65 532.02 2284.84 32.56 2014-07-23 03:52:24.000 204 33509.68 532.03 2284.95 32.56 2014-07-23 03:52:24.000 204 33509.68 532.05 2284.94 32.56 2014-07-23 03:52:26.000 204 33509.59 532.03 2284.85 32.56 2014-07-23 03:52:27.000 204 33509.64 532.03 2284.88 32.56 2014-07-23 03:52:28.000 204 33509.61 532.07 2284.82 32.56 2014-07-23 03:52:29.000 204 33509.61 532.03 2284.72 32.56 2014-07-23 03:52:30.000 204 33509.73 532.03 2284.89 32.56 2014-07-23 03:52:31.000 204 33509.73 532.06 2284.81 32.56 2014-07-23 03:52:32.000 204 33509.69 532.04 2284.78 32.56 2014-07-23 03:52:33.000 204 33509.62 532.07 2284.80 32.56 2014-07-23 03:52:34.000 204 33509.68 532.05 2284.87 32.56 2014-07-23 03:52:35.000 204 33509.78 532.03 2284.86 32.56 2014-07-23 03:52:36.000 204 33509.61 532.04 2284.87 32.56 2014-07-23 03:52:37.000 204 33509.65 532.06 2284.75 32.56 2014-07-23 03:52:37.000 204 33509.57 532.04 2284.84 32.56 2014-07-23 03:52:39.000 204 33509.70 532.02 2284.85 32.56 2014-07-23 03:52:40.000 204 33509.66 532.05 2284.83 32.56 2014-07-23 03:52:41.000 204 33509.75 532.05 2284.81 32.56 2014-07-23 03:52:42.000 204 33509.61 532.05 2284.81 32.56 2014-07-23 03:52:43.000 204 33509.64 532.03 2284.89 32.56 2014-07-23 03:52:44.000 204 33509.64 532.00 2284.87 32.56 2014-07-23 03:52:45.000 204 33509.67 532.04 2284.85 32.56 2014-07-23 03:52:46.000 204 33509.61 532.04 2284.83 32.56 2014-07-23 03:52:47.000 204 33509.63 532.08 2284.84 32.56 2014-07-23 03:52:48.000 204 33509.62 532.04 2284.84 32.56 2014-07-23 03:52:49.000 204 33509.64 532.05 2284.83 32.56 2014-07-23 03:52:50.000 204 33509.61 532.03 2284.86 32.56 2014-07-23 03:52:51.000 204 33509.67 532.04 2284.83 32.56 2014-07-23 03:52:52.000 204 33509.64 532.02 2284.77 32.56 2014-07-23 03:52:53.000 204 33509.64 532.04 2284.86 32.57 2014-07-23 03:52:54.000 204 33509.62 532.02 2284.81 32.56 2014-07-23 03:52:55.000 204 33509.56 532.05 2284.86 32.56 2014-07-23 03:52:56.000 204 33509.50 532.04 2284.83 32.56 2014-07-23 03:52:57.000 204 33509.57 532.00 2284.79 32.56 2014-07-23 03:52:58.000 204 33509.54 532.06 2284.83 32.56 2014-07-23 03:52:59.000 204 33509.48 532.03 2284.89 32.56 2014-07-23 03:53:00.000 204 33509.61 532.00 2284.89 32.56 2014-07-23 03:53:01.000 204 33509.57 532.00 2284.86 32.56 2014-07-23 03:53:02.000 204 33509.55 531.99 2284.84 32.56 2014-07-23 03:53:03.000 204 33509.62 531.99 2284.89 32.56 2014-07-23 03:53:04.000 204 33509.61 532.01 2284.80 32.56 2014-07-23 03:53:05.000 204 33509.61 532.04 2284.93 32.56 2014-07-23 03:53:06.000 204 33509.54 532.01 2284.82 32.56 2014-07-23 03:53:07.000 204 33509.46 532.00 2284.84 32.56 2014-07-23 03:53:08.000 204 33509.61 532.03 2284.81 32.56 2014-07-23 03:53:09.000 204 33509.56 532.00 2284.87 32.56 2014-07-23 03:53:10.000 204 33509.56 532.03 2284.90 32.56 2014-07-23 03:53:11.000 204 33509.59 532.02 2284.82 32.56 2014-07-23 03:53:12.000 204 33509.59 532.03 2284.81 32.56 2014-07-23 03:53:13.000 204 33509.51 532.04 2284.86 32.56 2014-07-23 03:53:14.000 204 33509.53 532.01 2284.92 32.56 2014-07-23 03:53:15.000 204 33509.59 532.06 2284.88 32.56 2014-07-23 03:53:16.000 204 33509.54 532.05 2284.83 32.56 2014-07-23 03:53:17.000 204 33509.55 532.05 2284.80 32.56 2014-07-23 03:53:18.000 204 33509.57 532.05 2284.87 32.56 2014-07-23 03:53:18.000 204 33509.55 532.04 2284.91 32.56 2014-07-23 03:53:20.000 204 33509.51 532.04 2284.86 32.56 2014-07-23 03:53:21.000 204 33509.52 532.08 2284.81 32.56 2014-07-23 03:53:22.000 204 33509.59 531.97 2284.89 32.56 2014-07-23 03:53:23.000 204 33509.50 532.05 2284.82 32.56 2014-07-23 03:53:24.000 204 33509.58 532.05 2284.86 32.56 2014-07-23 03:53:25.000 204 33509.46 532.04 2284.95 32.56 2014-07-23 03:53:26.000 204 33509.52 532.06 2284.86 32.56 2014-07-23 03:53:27.000 204 33509.52 532.00 2284.87 32.56 2014-07-23 03:53:28.000 204 33509.55 532.06 2284.79 32.56 2014-07-23 03:53:29.000 204 33509.52 532.05 2284.84 32.56 2014-07-23 03:53:30.000 204 33509.47 532.02 2284.89 32.56 2014-07-23 03:53:31.000 204 33509.56 532.04 2284.91 32.56 2014-07-23 03:53:31.000 204 33509.56 532.05 2284.83 32.56 2014-07-23 03:53:33.000 204 33509.60 532.04 2284.87 32.56 2014-07-23 03:53:34.000 204 33509.51 532.08 2284.85 32.56 2014-07-23 03:53:35.000 204 33509.54 532.07 2284.83 32.56 2014-07-23 03:53:36.000 204 33509.61 532.05 2284.81 32.56 2014-07-23 03:53:37.000 204 33509.56 532.10 2284.85 32.56 2014-07-23 03:53:38.000 204 33509.49 532.08 2284.84 32.56 2014-07-23 03:53:39.000 204 33509.47 532.06 2284.79 32.56 2014-07-23 03:53:40.000 204 33509.57 532.05 2284.86 32.56 2014-07-23 03:53:41.000 204 33509.55 532.05 2284.86 32.56 2014-07-23 03:53:42.000 204 33509.45 532.08 2284.82 32.56 2014-07-23 03:53:43.000 204 33509.59 532.05 2284.82 32.56 2014-07-23 03:53:44.000 204 33509.47 532.05 2284.81 32.56 2014-07-23 03:53:45.000 204 33509.59 532.05 2284.82 32.56 2014-07-23 03:53:46.000 204 33509.47 532.03 2284.87 32.56 2014-07-23 03:53:47.000 204 33509.56 532.02 2284.80 32.56 2014-07-23 03:53:48.000 204 33509.43 532.03 2284.91 32.56 2014-07-23 03:53:49.000 204 33509.57 532.02 2284.98 32.56 2014-07-23 03:53:50.000 204 33509.42 532.03 2284.95 32.56 2014-07-23 03:53:51.000 204 33509.44 532.04 2284.89 32.56 2014-07-23 03:53:52.000 204 33509.55 532.04 2284.87 32.56 2014-07-23 03:53:53.000 204 33509.56 532.05 2284.90 32.56 2014-07-23 03:53:54.000 204 33509.47 532.03 2284.87 32.56 2014-07-23 03:53:55.000 204 33509.47 532.03 2284.89 32.56 2014-07-23 03:53:56.000 204 33509.45 532.00 2284.82 32.56 2014-07-23 03:53:57.000 204 33509.53 532.05 2284.89 32.56 2014-07-23 03:53:58.000 204 33509.50 532.04 2284.87 32.56 2014-07-23 03:53:59.000 204 33509.43 532.01 2284.82 32.56 2014-07-23 03:54:00.000 204 33509.40 532.00 2284.83 32.56 2014-07-23 03:54:01.000 204 33509.49 532.06 2284.81 32.56 2014-07-23 03:54:02.000 204 33509.44 532.06 2284.84 32.56 2014-07-23 03:54:03.000 204 33509.43 532.05 2284.87 32.56 2014-07-23 03:54:04.000 204 33509.43 532.01 2284.87 32.56 2014-07-23 03:54:05.000 204 33509.31 531.98 2284.85 32.56 2014-07-23 03:54:06.000 204 33509.47 532.02 2284.83 32.56 2014-07-23 03:54:07.000 204 33509.39 532.06 2284.93 32.56 2014-07-23 03:54:08.000 204 33509.44 532.06 2284.91 32.56 2014-07-23 03:54:09.000 204 33509.46 532.05 2284.84 32.56 2014-07-23 03:54:10.000 204 33509.42 532.02 2284.83 32.56 2014-07-23 03:54:11.000 204 33509.46 532.02 2284.90 32.56 2014-07-23 03:54:12.000 204 33509.47 532.05 2284.87 32.56 2014-07-23 03:54:12.000 204 33509.39 532.04 2284.87 32.56 2014-07-23 03:54:14.000 204 33509.42 532.03 2284.79 32.56 2014-07-23 03:54:15.000 204 33509.49 532.05 2284.91 32.56 2014-07-23 03:54:16.000 204 33509.43 532.08 2284.89 32.56 2014-07-23 03:54:17.000 204 33509.45 532.07 2284.88 32.56 2014-07-23 03:54:18.000 204 33509.43 532.09 2284.95 32.56 2014-07-23 03:54:19.000 204 33509.49 532.07 2284.96 32.56 2014-07-23 03:54:20.000 204 33509.46 532.09 2284.84 32.56 2014-07-23 03:54:21.000 204 33509.49 532.09 2284.91 32.56 2014-07-23 03:54:22.000 204 33509.51 532.09 2284.81 32.56 2014-07-23 03:54:23.000 204 33509.50 532.10 2284.96 32.56 2014-07-23 03:54:24.000 204 33509.48 532.05 2284.92 32.56 2014-07-23 03:54:25.000 204 33509.46 532.08 2284.91 32.56 2014-07-23 03:54:25.000 204 33509.47 532.09 2284.84 32.56 2014-07-23 03:54:27.000 204 33509.43 532.11 2284.89 32.56 2014-07-23 03:54:28.000 204 33509.43 532.12 2284.96 32.56 2014-07-23 03:54:29.000 204 33509.41 532.08 2284.85 32.56 2014-07-23 03:54:30.000 204 33509.43 532.13 2284.84 32.56 2014-07-23 03:54:31.000 204 33509.47 532.09 2284.83 32.56 2014-07-23 03:54:32.000 204 33509.40 532.05 2284.89 32.56 2014-07-23 03:54:33.000 204 33509.49 532.08 2284.81 32.56 2014-07-23 03:54:34.000 204 33509.47 532.05 2284.89 32.56 2014-07-23 03:54:35.000 204 33509.44 532.05 2284.92 32.56 2014-07-23 03:54:36.000 204 33509.42 532.01 2284.86 32.56 2014-07-23 03:54:37.000 204 33509.50 532.09 2284.90 32.56 2014-07-23 03:54:38.000 204 33509.41 532.08 2284.83 32.56 2014-07-23 03:54:39.000 204 33509.48 532.04 2284.82 32.56 2014-07-23 03:54:40.000 204 33509.38 532.09 2284.80 32.56 2014-07-23 03:54:41.000 204 33509.46 532.06 2284.87 32.56 2014-07-23 03:54:42.000 204 33509.41 532.05 2284.87 32.56 2014-07-23 03:54:43.000 204 33509.46 532.10 2284.84 32.56 2014-07-23 03:54:44.000 204 33509.38 532.05 2284.87 32.56 2014-07-23 03:54:45.000 204 33509.43 532.03 2284.90 32.56 2014-07-23 03:54:46.000 204 33509.42 532.06 2284.87 32.56 2014-07-23 03:54:47.000 204 33509.32 532.05 2284.76 32.56 2014-07-23 03:54:48.000 204 33509.45 532.05 2284.84 32.56 2014-07-23 03:54:49.000 204 33509.44 532.07 2284.90 32.56 2014-07-23 03:54:50.000 204 33509.41 532.05 2284.86 32.56 2014-07-23 03:54:51.000 204 33509.40 532.05 2284.80 32.56 2014-07-23 03:54:52.000 204 33509.34 532.05 2284.87 32.56 2014-07-23 03:54:53.000 204 33509.40 532.00 2284.83 32.56 2014-07-23 03:54:54.000 204 33509.27 532.03 2284.91 32.56 2014-07-23 03:54:55.000 204 33509.45 532.03 2284.84 32.56 2014-07-23 03:54:56.000 204 33509.32 532.02 2284.78 32.56 2014-07-23 03:54:57.000 204 33509.38 532.05 2284.90 32.56 2014-07-23 03:54:58.000 204 33509.38 532.03 2284.86 32.56 2014-07-23 03:54:59.000 204 33509.37 532.04 2284.85 32.56 2014-07-23 03:55:00.000 204 33509.41 532.04 2284.88 32.56 2014-07-23 03:55:01.000 204 33509.34 532.02 2284.85 32.56 2014-07-23 03:55:02.000 204 33509.40 532.00 2284.86 32.56 2014-07-23 03:55:03.000 204 33509.41 532.07 2284.84 32.56 2014-07-23 03:55:04.000 204 33509.44 532.06 2284.86 32.56 2014-07-23 03:55:05.000 204 33509.41 532.07 2284.95 32.56 2014-07-23 03:55:06.000 204 33509.38 532.03 2284.87 32.56 2014-07-23 03:55:06.000 204 33509.43 532.05 2284.93 32.56 2014-07-23 03:55:08.000 204 33509.40 532.05 2284.93 32.56 2014-07-23 03:55:09.000 204 33509.38 532.05 2284.89 32.56 2014-07-23 03:55:10.000 204 33509.42 532.09 2284.80 32.56 2014-07-23 03:55:11.000 204 33509.40 532.07 2284.79 32.56 2014-07-23 03:55:12.000 204 33509.45 532.04 2284.90 32.56 2014-07-23 03:55:13.000 204 33509.38 532.03 2284.77 32.56 2014-07-23 03:55:14.000 204 33509.37 532.05 2284.81 32.56 2014-07-23 03:55:15.000 204 33509.37 532.02 2284.89 32.56 2014-07-23 03:55:16.000 204 33509.42 532.04 2284.84 32.56 2014-07-23 03:55:17.000 204 33509.36 532.03 2284.91 32.56 2014-07-23 03:55:18.000 204 33509.36 531.99 2284.87 32.56 2014-07-23 03:55:19.000 204 33509.33 532.08 2284.87 32.56 2014-07-23 03:55:19.000 204 33509.35 532.05 2284.88 32.56 2014-07-23 03:55:21.000 204 33509.39 532.09 2284.92 32.56 2014-07-23 03:55:22.000 204 33509.34 532.05 2284.90 32.56 2014-07-23 03:55:23.000 204 33509.37 532.03 2284.86 32.56 2014-07-23 03:55:24.000 204 33509.25 532.02 2284.96 32.56 2014-07-23 03:55:25.000 204 33509.38 531.98 2284.90 32.56 2014-07-23 03:55:26.000 204 33509.32 531.98 2284.89 32.56 2014-07-23 03:55:27.000 204 33509.28 532.05 2284.84 32.56 2014-07-23 03:55:28.000 204 33509.27 532.04 2284.83 32.56 2014-07-23 03:55:29.000 204 33509.36 532.03 2284.86 32.56 2014-07-23 03:55:30.000 204 33509.23 532.03 2284.96 32.56 2014-07-23 03:55:31.000 204 33509.36 532.01 2284.93 32.56 2014-07-23 03:55:32.000 204 33509.28 532.03 2284.86 32.56 2014-07-23 03:55:33.000 204 33509.33 531.98 2284.90 32.56 2014-07-23 03:55:34.000 204 33509.37 532.04 2284.91 32.56 2014-07-23 03:55:35.000 204 33509.28 532.06 2284.89 32.56 2014-07-23 03:55:36.000 204 33509.43 532.02 2284.92 32.56 2014-07-23 03:55:37.000 204 33509.32 532.05 2284.87 32.56 2014-07-23 03:55:38.000 204 33509.32 532.03 2284.89 32.56 2014-07-23 03:55:39.000 204 33509.29 532.02 2284.84 32.56 2014-07-23 03:55:40.000 204 33509.35 532.00 2284.95 32.56 2014-07-23 03:55:41.000 204 33509.36 532.02 2284.88 32.56 2014-07-23 03:55:42.000 204 33509.31 532.05 2284.85 32.56 2014-07-23 03:55:43.000 204 33509.40 532.00 2284.93 32.56 2014-07-23 03:55:44.000 204 33509.36 532.00 2284.93 32.56 2014-07-23 03:55:45.000 204 33509.37 532.02 2284.86 32.56 2014-07-23 03:55:46.000 204 33509.36 532.04 2284.83 32.56 2014-07-23 03:55:47.000 204 33509.32 532.06 2284.89 32.56 2014-07-23 03:55:48.000 204 33509.30 532.01 2284.89 32.56 2014-07-23 03:55:49.000 204 33509.40 532.02 2284.90 32.56 2014-07-23 03:55:50.000 204 33509.36 532.02 2284.89 32.56 2014-07-23 03:55:51.000 204 33509.32 532.05 2284.89 32.56 2014-07-23 03:55:52.000 204 33509.37 532.05 2284.87 32.56 2014-07-23 03:55:53.000 204 33509.36 532.04 2284.83 32.56 2014-07-23 03:55:54.000 204 33509.31 532.04 2284.88 32.56 2014-07-23 03:55:55.000 204 33509.46 532.08 2284.85 32.56 2014-07-23 03:55:56.000 204 33509.33 532.05 2284.84 32.56 2014-07-23 03:55:57.000 204 33509.40 532.03 2284.83 32.56 2014-07-23 03:55:58.000 204 33509.34 532.06 2284.91 32.56 2014-07-23 03:55:59.000 204 33509.38 532.05 2284.81 32.56 2014-07-23 03:56:00.000 204 33509.42 532.06 2284.84 32.56 2014-07-23 03:56:00.000 204 33509.39 532.03 2284.85 32.56 2014-07-23 03:56:02.000 204 33509.39 532.05 2284.89 32.56 2014-07-23 03:56:03.000 204 33509.40 532.05 2284.83 32.56 2014-07-23 03:56:04.000 204 33509.35 532.05 2284.84 32.56 2014-07-23 03:56:05.000 204 33509.35 532.06 2284.84 32.56 2014-07-23 03:56:06.000 204 33509.46 532.03 2284.86 32.56 2014-07-23 03:56:07.000 204 33509.39 532.09 2284.88 32.56 2014-07-23 03:56:08.000 204 33509.41 532.04 2284.91 32.56 2014-07-23 03:56:09.000 204 33509.41 532.05 2284.80 32.56 2014-07-23 03:56:10.000 204 33509.42 532.04 2284.87 32.56 2014-07-23 03:56:11.000 204 33509.44 532.00 2284.84 32.56 2014-07-23 03:56:12.000 204 33509.26 532.02 2284.85 32.56 2014-07-23 03:56:13.000 204 33509.44 532.02 2284.83 32.56 2014-07-23 03:56:13.000 204 33509.42 532.02 2284.80 32.56 2014-07-23 03:56:15.000 204 33509.43 532.07 2284.87 32.56 2014-07-23 03:56:16.000 204 33509.46 532.06 2284.87 32.56 2014-07-23 03:56:17.000 204 33509.49 532.00 2284.80 32.56 2014-07-23 03:56:18.000 204 33509.46 531.99 2284.97 32.56 2014-07-23 03:56:19.000 204 33509.44 531.99 2284.85 32.56 2014-07-23 03:56:20.000 204 33509.42 532.00 2284.88 32.56 2014-07-23 03:56:21.000 204 33509.52 532.02 2284.89 32.56 2014-07-23 03:56:22.000 204 33509.46 532.04 2284.87 32.56 2014-07-23 03:56:23.000 204 33509.54 532.04 2284.86 32.56 2014-07-23 03:56:24.000 204 33509.52 532.07 2284.84 32.56 2014-07-23 03:56:25.000 204 33509.56 532.05 2284.87 32.56 2014-07-23 03:56:26.000 204 33509.48 532.01 2284.86 32.56 2014-07-23 03:56:27.000 204 33509.47 532.09 2284.93 32.56 2014-07-23 03:56:28.000 204 33509.55 532.09 2284.90 32.56 2014-07-23 03:56:29.000 204 33509.46 532.05 2284.89 32.56 2014-07-23 03:56:30.000 204 33509.52 532.03 2284.84 32.56 2014-07-23 03:56:31.000 204 33509.39 532.06 2284.86 32.56 2014-07-23 03:56:32.000 204 33509.47 532.06 2284.80 32.56 2014-07-23 03:56:33.000 204 33509.46 532.06 2284.78 32.56 2014-07-23 03:56:34.000 204 33509.46 532.05 2284.82 32.56 2014-07-23 03:56:35.000 204 33509.43 532.07 2284.83 32.56 2014-07-23 03:56:36.000 204 33509.32 532.03 2284.81 32.56 2014-07-23 03:56:37.000 204 33509.43 532.06 2284.79 32.56 2014-07-23 03:56:38.000 204 33509.40 532.05 2284.81 32.56 2014-07-23 03:56:39.000 204 33509.45 532.02 2284.81 32.56 2014-07-23 03:56:40.000 204 33509.39 532.00 2284.81 32.56 2014-07-23 03:56:41.000 204 33509.41 532.02 2284.82 32.56 2014-07-23 03:56:42.000 204 33509.30 532.00 2284.89 32.56 2014-07-23 03:56:43.000 204 33509.39 532.02 2284.86 32.56 2014-07-23 03:56:44.000 204 33509.30 532.01 2284.85 32.56 2014-07-23 03:56:45.000 204 33509.39 532.02 2284.84 32.56 2014-07-23 03:56:46.000 204 33509.34 532.04 2284.89 32.56 2014-07-23 03:56:47.000 204 33509.35 532.05 2284.79 32.56 2014-07-23 03:56:48.000 204 33509.40 532.03 2284.90 32.56 2014-07-23 03:56:49.000 204 33509.34 532.02 2284.86 32.56 2014-07-23 03:56:50.000 204 33509.29 532.01 2284.78 32.56 2014-07-23 03:56:51.000 204 33509.36 532.03 2284.84 32.56 2014-07-23 03:56:52.000 204 33509.39 532.05 2284.93 32.56 2014-07-23 03:56:53.000 204 33509.31 532.02 2284.90 32.56 2014-07-23 03:56:54.000 204 33509.42 532.07 2284.76 32.56 2014-07-23 03:56:54.000 204 33509.33 532.04 2284.93 32.56 2014-07-23 03:56:56.000 204 33509.44 532.05 2284.91 32.56 2014-07-23 03:56:57.000 204 33509.34 532.09 2284.80 32.56 2014-07-23 03:56:58.000 204 33509.40 532.07 2284.83 32.56 2014-07-23 03:56:59.000 204 33509.43 532.03 2284.85 32.56 2014-07-23 03:57:00.000 204 33509.35 532.07 2284.84 32.56 2014-07-23 03:57:01.000 204 33509.28 532.06 2284.83 32.56 2014-07-23 03:57:02.000 204 33509.37 532.05 2284.89 32.56 2014-07-23 03:57:03.000 204 33509.36 532.08 2284.85 32.56 2014-07-23 03:57:04.000 204 33509.38 532.04 2284.91 32.56 2014-07-23 03:57:05.000 204 33509.44 532.09 2284.80 32.56 2014-07-23 03:57:06.000 204 33509.37 532.08 2284.89 32.56 2014-07-23 03:57:07.000 204 33509.44 532.09 2284.90 32.56 2014-07-23 03:57:07.000 204 33509.35 532.10 2284.90 32.56 2014-07-23 03:57:09.000 204 33509.50 532.09 2284.90 32.56 2014-07-23 03:57:10.000 204 33509.49 532.07 2284.87 32.56 2014-07-23 03:57:11.000 204 33509.43 532.03 2284.77 32.56 2014-07-23 03:57:12.000 204 33509.44 532.06 2284.92 32.56 2014-07-23 03:57:13.000 204 33509.45 532.05 2284.78 32.56 2014-07-23 03:57:14.000 204 33509.38 532.04 2284.78 32.56 2014-07-23 03:57:15.000 204 33509.43 532.06 2284.88 32.56 2014-07-23 03:57:16.000 204 33509.45 532.00 2284.89 32.56 2014-07-23 03:57:17.000 204 33509.44 532.03 2284.84 32.56 2014-07-23 03:57:18.000 204 33509.34 532.08 2284.92 32.56 2014-07-23 03:57:19.000 204 33509.44 532.03 2284.95 32.56 2014-07-23 03:57:20.000 204 33509.37 532.02 2284.89 32.56 2014-07-23 03:57:21.000 204 33509.33 532.02 2284.95 32.56 2014-07-23 03:57:22.000 204 33509.36 532.01 2284.87 32.56 2014-07-23 03:57:23.000 204 33509.41 532.06 2284.94 32.56 2014-07-23 03:57:24.000 204 33509.30 532.04 2284.86 32.56 2014-07-23 03:57:25.000 204 33509.37 532.05 2284.83 32.56 2014-07-23 03:57:26.000 204 33509.30 532.01 2284.90 32.56 2014-07-23 03:57:27.000 204 33509.37 532.03 2285.01 32.56 2014-07-23 03:57:28.000 204 33509.37 531.99 2284.83 32.56 2014-07-23 03:57:29.000 204 33509.38 532.00 2284.83 32.56 2014-07-23 03:57:30.000 204 33509.36 532.07 2284.83 32.56 2014-07-23 03:57:31.000 204 33509.36 532.00 2284.82 32.56 2014-07-23 03:57:32.000 204 33509.34 532.00 2284.80 32.56 2014-07-23 03:57:33.000 204 33509.39 532.01 2284.94 32.56 2014-07-23 03:57:34.000 204 33509.34 532.05 2284.83 32.56 2014-07-23 03:57:35.000 204 33509.34 532.02 2284.92 32.56 2014-07-23 03:57:36.000 204 33509.32 532.04 2284.83 32.56 2014-07-23 03:57:37.000 204 33509.29 532.05 2284.84 32.56 2014-07-23 03:57:38.000 204 33509.29 532.06 2284.89 32.56 2014-07-23 03:57:39.000 204 33509.36 532.02 2284.90 32.56 2014-07-23 03:57:40.000 204 33509.32 532.03 2284.85 32.56 2014-07-23 03:57:41.000 204 33509.32 532.03 2284.93 32.56 2014-07-23 03:57:42.000 204 33509.30 532.05 2284.78 32.56 2014-07-23 03:57:43.000 204 33509.40 532.04 2284.85 32.56 2014-07-23 03:57:44.000 204 33509.26 532.03 2284.86 32.56 2014-07-23 03:57:45.000 204 33509.32 532.01 2284.86 32.56 2014-07-23 03:57:46.000 204 33509.32 532.03 2284.91 32.56 2014-07-23 03:57:47.000 204 33509.24 532.03 2284.87 32.56 2014-07-23 03:57:48.000 204 33509.40 532.06 2284.93 32.56 2014-07-23 03:57:48.000 204 33509.32 532.01 2284.91 32.56 2014-07-23 03:57:50.000 204 33509.41 532.03 2284.85 32.56 2014-07-23 03:57:51.000 204 33509.37 532.05 2284.81 32.56 2014-07-23 03:57:52.000 204 33509.28 532.03 2284.81 32.56 2014-07-23 03:57:53.000 204 33509.34 532.02 2284.95 32.56 2014-07-23 03:57:54.000 204 33509.32 532.04 2284.83 32.56 2014-07-23 03:57:55.000 204 33509.31 532.04 2284.89 32.56 2014-07-23 03:57:56.000 204 33509.34 532.03 2284.88 32.56 2014-07-23 03:57:57.000 204 33509.38 532.04 2284.83 32.56 2014-07-23 03:57:58.000 204 33509.38 532.06 2284.78 32.56 2014-07-23 03:57:59.000 204 33509.36 532.05 2284.90 32.56 2014-07-23 03:58:00.000 204 33509.44 532.09 2284.90 32.56 2014-07-23 03:58:01.000 204 33509.37 532.03 2284.89 32.56 2014-07-23 03:58:01.000 204 33509.22 532.08 2284.79 32.56 2014-07-23 03:58:03.000 204 33509.32 532.06 2284.83 32.56 2014-07-23 03:58:04.000 204 33509.34 532.03 2284.86 32.56 2014-07-23 03:58:05.000 204 33509.28 532.06 2284.74 32.56 2014-07-23 03:58:06.000 204 33509.34 532.00 2284.84 32.56 2014-07-23 03:58:07.000 204 33509.31 532.04 2284.82 32.56 2014-07-23 03:58:08.000 204 33509.24 532.04 2284.79 32.56 2014-07-23 03:58:09.000 204 33509.21 532.05 2284.86 32.56 2014-07-23 03:58:10.000 204 33509.27 532.03 2284.91 32.56 2014-07-23 03:58:11.000 204 33509.26 532.04 2284.81 32.56 2014-07-23 03:58:12.000 204 33509.31 532.07 2284.86 32.56 2014-07-23 03:58:13.000 204 33509.26 532.05 2284.82 32.56 2014-07-23 03:58:14.000 204 33509.28 532.02 2284.78 32.56 2014-07-23 03:58:15.000 204 33509.31 532.07 2284.82 32.56 2014-07-23 03:58:16.000 204 33509.25 532.01 2284.87 32.56 2014-07-23 03:58:17.000 204 33509.36 532.04 2284.83 32.56 2014-07-23 03:58:18.000 204 33509.25 532.04 2284.96 32.56 2014-07-23 03:58:19.000 204 33509.31 532.08 2284.83 32.56 2014-07-23 03:58:20.000 204 33509.26 532.08 2284.78 32.56 2014-07-23 03:58:21.000 204 33509.19 532.04 2284.84 32.56 2014-07-23 03:58:22.000 204 33509.21 532.07 2284.82 32.56 2014-07-23 03:58:23.000 204 33509.34 532.03 2284.84 32.56 2014-07-23 03:58:24.000 204 33509.26 532.02 2284.78 32.56 2014-07-23 03:58:25.000 204 33509.25 532.02 2284.81 32.56 2014-07-23 03:58:26.000 204 33509.21 532.00 2284.80 32.56 2014-07-23 03:58:27.000 204 33509.28 532.03 2284.84 32.56 2014-07-23 03:58:28.000 204 33509.29 532.02 2284.82 32.56 2014-07-23 03:58:29.000 204 33509.28 532.02 2284.83 32.56 2014-07-23 03:58:30.000 204 33509.27 532.01 2284.76 32.56 2014-07-23 03:58:31.000 204 33509.28 532.04 2284.87 32.56 2014-07-23 03:58:32.000 204 33509.24 532.04 2284.86 32.56 2014-07-23 03:58:33.000 204 33509.25 532.04 2284.80 32.56 2014-07-23 03:58:34.000 204 33509.24 532.05 2284.87 32.56 2014-07-23 03:58:35.000 204 33509.27 532.05 2284.78 32.56 2014-07-23 03:58:36.000 204 33509.37 531.99 2284.84 32.56 2014-07-23 03:58:37.000 204 33509.18 531.98 2284.85 32.56 2014-07-23 03:58:38.000 204 33509.23 532.00 2284.90 32.56 2014-07-23 03:58:39.000 204 33509.35 532.01 2284.83 32.56 2014-07-23 03:58:40.000 204 33509.29 532.01 2284.85 32.56 2014-07-23 03:58:41.000 204 33509.33 532.00 2284.82 32.56 2014-07-23 03:58:42.000 204 33509.31 532.02 2284.86 32.56 2014-07-23 03:58:42.000 204 33509.34 532.03 2284.82 32.56 2014-07-23 03:58:44.000 204 33509.22 532.03 2284.77 32.56 2014-07-23 03:58:45.000 204 33509.42 532.02 2284.74 32.56 2014-07-23 03:58:46.000 204 33509.35 531.99 2284.77 32.56 2014-07-23 03:58:47.000 204 33509.33 532.02 2284.83 32.56 2014-07-23 03:58:48.000 204 33509.31 532.01 2284.77 32.56 2014-07-23 03:58:49.000 204 33509.40 532.02 2284.81 32.56 2014-07-23 03:58:50.000 204 33509.39 532.06 2284.80 32.56 2014-07-23 03:58:51.000 204 33509.36 531.97 2284.77 32.56 2014-07-23 03:58:52.000 204 33509.36 532.02 2284.90 32.56 2014-07-23 03:58:53.000 204 33509.29 532.00 2284.89 32.56 2014-07-23 03:58:54.000 204 33509.43 532.03 2284.77 32.56 2014-07-23 03:58:55.000 204 33509.43 532.04 2284.79 32.56 2014-07-23 03:58:55.000 204 33509.31 532.02 2284.77 32.56 2014-07-23 03:58:57.000 204 33509.37 531.98 2284.83 32.56 2014-07-23 03:58:58.000 204 33509.40 532.02 2284.81 32.56 2014-07-23 03:58:59.000 204 33509.32 532.00 2284.90 32.56 2014-07-23 03:59:00.000 204 33509.30 532.00 2284.86 32.56 2014-07-23 03:59:01.000 204 33509.40 531.94 2284.80 32.56 2014-07-23 03:59:02.000 204 33509.37 531.95 2284.77 32.56 2014-07-23 03:59:03.000 204 33509.34 532.03 2284.76 32.56 2014-07-23 03:59:04.000 204 33509.34 532.00 2284.75 32.56 2014-07-23 03:59:05.000 204 33509.29 531.99 2284.84 32.56 2014-07-23 03:59:06.000 204 33509.39 531.95 2284.81 32.56 2014-07-23 03:59:07.000 204 33509.36 531.95 2284.81 32.56 2014-07-23 03:59:08.000 204 33509.35 531.98 2284.77 32.56 2014-07-23 03:59:09.000 204 33509.26 531.99 2284.83 32.56 2014-07-23 03:59:10.000 204 33509.40 531.97 2284.82 32.56 2014-07-23 03:59:11.000 204 33509.26 532.01 2284.84 32.56 2014-07-23 03:59:12.000 204 33509.33 531.96 2284.83 32.56 2014-07-23 03:59:13.000 204 33509.29 531.94 2284.80 32.56 2014-07-23 03:59:14.000 204 33509.26 531.95 2284.80 32.56 2014-07-23 03:59:15.000 204 33509.32 531.97 2284.92 32.56 2014-07-23 03:59:16.000 204 33509.41 531.95 2284.79 32.56 2014-07-23 03:59:17.000 204 33509.32 531.97 2284.84 32.56 2014-07-23 03:59:18.000 204 33509.32 531.94 2284.81 32.56 2014-07-23 03:59:19.000 204 33509.18 531.97 2284.78 32.56 2014-07-23 03:59:20.000 204 33509.25 531.95 2284.85 32.56 2014-07-23 03:59:21.000 204 33509.26 531.97 2284.81 32.56 2014-07-23 03:59:22.000 204 33509.32 531.99 2284.80 32.56 2014-07-23 03:59:23.000 204 33509.26 531.98 2284.77 32.56 2014-07-23 03:59:24.000 204 33509.34 531.97 2284.78 32.56 2014-07-23 03:59:25.000 204 33509.24 531.97 2284.83 32.56 2014-07-23 03:59:26.000 204 33509.18 531.94 2284.78 32.56 2014-07-23 03:59:27.000 204 33509.29 531.95 2284.79 32.56 2014-07-23 03:59:28.000 204 33509.32 531.95 2284.86 32.56 2014-07-23 03:59:29.000 204 33509.29 531.94 2284.74 32.56 2014-07-23 03:59:30.000 204 33509.32 531.94 2284.79 32.56 2014-07-23 03:59:31.000 204 33509.36 531.99 2284.78 32.56 2014-07-23 03:59:32.000 204 33509.28 531.93 2284.77 32.56 2014-07-23 03:59:33.000 204 33509.27 531.95 2284.84 32.56 2014-07-23 03:59:34.000 204 33509.35 531.99 2284.77 32.56 2014-07-23 03:59:35.000 204 33509.34 532.00 2284.81 32.56 2014-07-23 03:59:36.000 204 33509.32 531.99 2284.78 32.56 2014-07-23 03:59:36.000 204 33509.31 532.01 2284.82 32.56 2014-07-23 03:59:38.000 204 33509.24 532.01 2284.78 32.56 2014-07-23 03:59:39.000 204 33509.30 531.99 2284.86 32.56 2014-07-23 03:59:40.000 204 33509.32 531.99 2284.85 32.56 2014-07-23 03:59:41.000 204 33509.28 531.98 2284.78 32.56 2014-07-23 03:59:42.000 204 33509.37 532.00 2284.87 32.56 2014-07-23 03:59:43.000 204 33509.21 532.03 2284.78 32.56 2014-07-23 03:59:44.000 204 33509.25 532.02 2284.82 32.56 2014-07-23 03:59:45.000 204 33509.26 532.01 2284.86 32.56 2014-07-23 03:59:46.000 204 33509.30 531.97 2284.84 32.56 2014-07-23 03:59:47.000 204 33509.38 532.00 2284.87 32.56 2014-07-23 03:59:48.000 204 33509.32 531.98 2284.86 32.56 2014-07-23 03:59:49.000 204 33509.38 532.01 2284.77 32.56 2014-07-23 03:59:49.000 204 33509.25 531.97 2284.79 32.56 2014-07-23 03:59:51.000 204 33509.21 532.00 2284.89 32.56 2014-07-23 03:59:52.000 204 33509.25 531.96 2284.86 32.56 2014-07-23 03:59:53.000 204 33509.24 532.04 2284.81 32.56 2014-07-23 03:59:54.000 204 33509.19 532.04 2284.78 32.56 2014-07-23 03:59:55.000 204 33509.28 532.02 2284.81 32.56 2014-07-23 03:59:56.000 204 33509.14 532.00 2284.83 32.56 2014-07-23 03:59:57.000 204 33509.19 531.98 2284.81 32.56 2014-07-23 03:59:58.000 204 33509.27 532.00 2284.84 32.56 2014-07-23 03:59:59.000 204 33509.19 531.97 2284.82 32.56 2014-07-23 04:00:00.000 204 33509.18 532.03 2284.82 32.56 2014-07-23 04:00:01.000 204 33509.14 532.02 2284.86 32.56 2014-07-23 04:00:02.000 204 33509.14 532.00 2284.88 32.56 2014-07-23 04:00:03.000 204 33509.18 531.96 2284.91 32.56 2014-07-23 04:00:04.000 204 33509.18 532.02 2284.78 32.56 2014-07-23 04:00:05.000 204 33509.23 531.99 2284.80 32.56 2014-07-23 04:00:06.000 204 33509.15 532.00 2284.86 32.56 2014-07-23 04:00:07.000 204 33509.17 532.01 2284.84 32.56 2014-07-23 04:00:08.000 204 33509.15 532.03 2284.83 32.56 2014-07-23 04:00:09.000 204 33509.19 532.00 2284.89 32.56 2014-07-23 04:00:10.000 204 33509.17 531.97 2284.84 32.56 2014-07-23 04:00:11.000 204 33509.13 532.00 2284.86 32.56 2014-07-23 04:00:12.000 204 33509.16 532.06 2284.85 32.56 2014-07-23 04:00:13.000 204 33509.18 532.02 2284.88 32.55 2014-07-23 04:00:14.000 204 33509.24 532.01 2284.80 32.56 2014-07-23 04:00:15.000 204 33509.16 532.02 2284.82 32.56 2014-07-23 04:00:16.000 204 33509.18 532.05 2284.85 32.55 2014-07-23 04:00:17.000 204 33509.10 532.07 2284.86 32.55 2014-07-23 04:00:18.000 204 33509.18 532.02 2284.86 32.55 2014-07-23 04:00:19.000 204 33509.26 532.05 2284.86 32.56 2014-07-23 04:00:20.000 204 33509.11 532.03 2284.81 32.56 2014-07-23 04:00:21.000 204 33509.12 532.01 2284.83 32.56 2014-07-23 04:00:22.000 204 33509.18 532.05 2284.82 32.56 2014-07-23 04:00:23.000 204 33509.18 532.05 2284.89 32.56 2014-07-23 04:00:24.000 204 33509.21 532.01 2284.83 32.56 2014-07-23 04:00:25.000 204 33509.10 532.05 2284.83 32.56 2014-07-23 04:00:26.000 204 33509.21 532.04 2284.86 32.56 2014-07-23 04:00:27.000 204 33509.16 532.08 2284.89 32.56 2014-07-23 04:00:28.000 204 33509.15 532.05 2284.88 32.56 2014-07-23 04:00:29.000 204 33509.16 532.04 2284.83 32.56 2014-07-23 04:00:30.000 204 33509.18 532.02 2284.77 32.56 2014-07-23 04:00:30.000 204 33509.18 532.06 2284.83 32.56 2014-07-23 04:00:32.000 204 33509.19 532.05 2284.88 32.56 2014-07-23 04:00:33.000 204 33509.18 532.02 2284.90 32.56 2014-07-23 04:00:34.000 204 33509.17 532.00 2284.84 32.56 2014-07-23 04:00:35.000 204 33509.13 532.04 2284.87 32.56 2014-07-23 04:00:36.000 204 33509.26 531.98 2284.96 32.56 2014-07-23 04:00:37.000 204 33509.28 532.04 2284.81 32.56 2014-07-23 04:00:38.000 204 33509.25 532.02 2284.83 32.56 2014-07-23 04:00:39.000 204 33509.19 532.04 2284.81 32.56 2014-07-23 04:00:40.000 204 33509.17 532.03 2284.87 32.56 2014-07-23 04:00:41.000 204 33509.24 532.00 2284.81 32.56 2014-07-23 04:00:42.000 204 33509.22 532.03 2284.78 32.56 2014-07-23 04:00:43.000 204 33509.19 532.01 2284.81 32.56 2014-07-23 04:00:43.000 204 33509.17 532.00 2284.86 32.56 2014-07-23 04:00:45.000 204 33509.22 532.01 2284.83 32.56 2014-07-23 04:00:46.000 204 33509.18 532.01 2284.82 32.56 2014-07-23 04:00:47.000 204 33509.19 532.02 2284.79 32.56 2014-07-23 04:00:48.000 204 33509.18 532.02 2284.88 32.56 2014-07-23 04:00:49.000 204 33509.15 532.01 2284.78 32.56 2014-07-23 04:00:50.000 204 33509.14 532.02 2284.80 32.56 2014-07-23 04:00:51.000 204 33509.22 532.03 2284.86 32.56 2014-07-23 04:00:52.000 204 33509.18 532.03 2284.81 32.56 2014-07-23 04:00:53.000 204 33509.19 532.01 2284.83 32.56 2014-07-23 04:00:54.000 204 33509.16 532.04 2284.84 32.56 2014-07-23 04:00:55.000 204 33509.14 532.03 2284.85 32.56 2014-07-23 04:00:56.000 204 33509.21 532.02 2284.81 32.56 2014-07-23 04:00:57.000 204 33509.16 532.01 2284.82 32.56 2014-07-23 04:00:58.000 204 33509.19 532.02 2284.80 32.56 2014-07-23 04:00:59.000 204 33509.15 532.00 2284.91 32.56 2014-07-23 04:01:00.000 204 33509.16 531.98 2284.91 32.56 2014-07-23 04:01:01.000 204 33509.26 532.01 2284.90 32.56 2014-07-23 04:01:02.000 204 33509.26 532.02 2284.91 32.56 2014-07-23 04:01:03.000 204 33509.15 531.98 2284.80 32.56 2014-07-23 04:01:04.000 204 33509.15 532.00 2284.91 32.56 2014-07-23 04:01:05.000 204 33509.21 532.00 2284.78 32.56 2014-07-23 04:01:06.000 204 33509.24 532.00 2284.80 32.56 2014-07-23 04:01:07.000 204 33509.10 531.95 2284.87 32.56 2014-07-23 04:01:08.000 204 33509.11 531.97 2284.92 32.56 2014-07-23 04:01:09.000 204 33509.19 531.98 2284.81 32.56 2014-07-23 04:01:10.000 204 33509.19 531.98 2284.83 32.56 2014-07-23 04:01:11.000 204 33509.04 532.01 2284.85 32.56 2014-07-23 04:01:12.000 204 33509.19 531.99 2284.83 32.56 2014-07-23 04:01:13.000 204 33509.18 532.00 2284.84 32.56 2014-07-23 04:01:14.000 204 33509.19 531.98 2284.82 32.56 2014-07-23 04:01:15.000 204 33509.13 531.97 2284.79 32.56 2014-07-23 04:01:16.000 204 33509.24 532.00 2284.84 32.56 2014-07-23 04:01:17.000 204 33509.24 531.94 2284.94 32.56 2014-07-23 04:01:18.000 204 33509.18 531.96 2284.86 32.56 2014-07-23 04:01:19.000 204 33509.15 531.95 2284.84 32.56 2014-07-23 04:01:20.000 204 33509.11 531.97 2284.89 32.56 2014-07-23 04:01:21.000 204 33509.26 531.98 2284.85 32.56 2014-07-23 04:01:22.000 204 33509.22 531.96 2284.81 32.56 2014-07-23 04:01:23.000 204 33509.16 531.94 2284.89 32.56 2014-07-23 04:01:24.000 204 33509.14 531.88 2284.88 32.56 2014-07-23 04:01:24.000 204 33509.25 531.96 2284.91 32.56 2014-07-23 04:01:26.000 204 33509.24 531.94 2284.91 32.56 2014-07-23 04:01:27.000 204 33509.29 531.91 2284.84 32.56 2014-07-23 04:01:28.000 204 33509.32 531.89 2284.83 32.56 2014-07-23 04:01:29.000 204 33509.21 531.98 2284.83 32.56 2014-07-23 04:01:30.000 204 33509.26 531.95 2284.84 32.56 2014-07-23 04:01:31.000 204 33509.27 531.92 2284.78 32.56 2014-07-23 04:01:32.000 204 33509.22 531.95 2284.78 32.56 2014-07-23 04:01:33.000 204 33509.22 531.93 2284.93 32.56 2014-07-23 04:01:34.000 204 33509.37 531.94 2284.88 32.56 2014-07-23 04:01:35.000 204 33509.22 531.95 2284.81 32.56 2014-07-23 04:01:36.000 204 33509.40 531.98 2284.76 32.56 2014-07-23 04:01:37.000 204 33509.22 531.94 2284.86 32.56 2014-07-23 04:01:37.000 204 33509.33 531.94 2284.80 32.56 2014-07-23 04:01:39.000 204 33509.40 531.95 2284.78 32.56 2014-07-23 04:01:40.000 204 33509.31 531.97 2284.77 32.56 2014-07-23 04:01:41.000 204 33509.29 531.92 2284.78 32.56 2014-07-23 04:01:42.000 204 33509.31 531.94 2284.83 32.56 2014-07-23 04:01:43.000 204 33509.38 531.94 2284.80 32.56 2014-07-23 04:01:44.000 204 33509.31 531.95 2284.77 32.56 2014-07-23 04:01:45.000 204 33509.37 531.90 2284.72 32.56 2014-07-23 04:01:46.000 204 33509.29 531.94 2284.78 32.56 2014-07-23 04:01:47.000 204 33509.24 531.92 2284.78 32.56 2014-07-23 04:01:48.000 204 33509.40 531.92 2284.74 32.56 2014-07-23 04:01:49.000 204 33509.39 531.93 2284.78 32.56 2014-07-23 04:01:50.000 204 33509.36 531.90 2284.72 32.56 2014-07-23 04:01:51.000 204 33509.40 531.92 2284.82 32.56 2014-07-23 04:01:52.000 204 33509.39 531.89 2284.71 32.56 2014-07-23 04:01:53.000 204 33509.35 531.89 2284.82 32.56 2014-07-23 04:01:54.000 204 33509.44 531.88 2284.82 32.56 2014-07-23 04:01:55.000 204 33509.39 531.91 2284.72 32.56 2014-07-23 04:01:56.000 204 33509.35 531.90 2284.68 32.56 2014-07-23 04:01:57.000 204 33509.39 531.90 2284.74 32.56 2014-07-23 04:01:58.000 204 33509.44 531.88 2284.82 32.56 2014-07-23 04:01:59.000 204 33509.37 531.88 2284.79 32.56 2014-07-23 04:02:00.000 204 33509.41 531.88 2284.71 32.56 2014-07-23 04:02:01.000 204 33509.50 531.85 2284.76 32.56 2014-07-23 04:02:02.000 204 33509.41 531.88 2284.79 32.56 2014-07-23 04:02:03.000 204 33509.50 531.87 2284.86 32.56 2014-07-23 04:02:04.000 204 33509.45 531.87 2284.81 32.56 2014-07-23 04:02:05.000 204 33509.43 531.85 2284.65 32.56 2014-07-23 04:02:06.000 204 33509.40 531.84 2284.69 32.56 2014-07-23 04:02:07.000 204 33509.44 531.82 2284.78 32.56 2014-07-23 04:02:08.000 204 33509.40 531.87 2284.84 32.56 2014-07-23 04:02:09.000 204 33509.49 531.84 2284.86 32.56 2014-07-23 04:02:10.000 204 33509.45 531.81 2284.75 32.56 2014-07-23 04:02:11.000 204 33509.36 531.85 2284.80 32.56 2014-07-23 04:02:12.000 204 33509.40 531.86 2284.75 32.56 2014-07-23 04:02:13.000 204 33509.42 531.82 2284.73 32.56 2014-07-23 04:02:14.000 204 33509.46 531.83 2284.69 32.56 2014-07-23 04:02:15.000 204 33509.41 531.82 2284.77 32.56 2014-07-23 04:02:16.000 204 33509.43 531.86 2284.74 32.56 2014-07-23 04:02:17.000 204 33509.40 531.84 2284.75 32.56 2014-07-23 04:02:18.000 204 33509.35 531.87 2284.78 32.56 2014-07-23 04:02:18.000 204 33509.34 531.80 2284.76 32.56 2014-07-23 04:02:20.000 204 33509.31 531.86 2284.77 32.56 2014-07-23 04:02:21.000 204 33509.32 531.89 2284.72 32.56 2014-07-23 04:02:22.000 204 33509.46 531.86 2284.77 32.56 2014-07-23 04:02:23.000 204 33509.39 531.87 2284.76 32.56 2014-07-23 04:02:24.000 204 33509.31 531.86 2284.74 32.56 2014-07-23 04:02:25.000 204 33509.24 531.88 2284.85 32.56 2014-07-23 04:02:26.000 204 33509.28 531.83 2284.72 32.56 2014-07-23 04:02:27.000 204 33509.29 531.87 2284.83 32.56 2014-07-23 04:02:28.000 204 33509.36 531.88 2284.75 32.56 2014-07-23 04:02:29.000 204 33509.36 531.88 2284.74 32.56 2014-07-23 04:02:30.000 204 33509.36 531.91 2284.79 32.56 2014-07-23 04:02:31.000 204 33509.18 531.94 2284.81 32.56 2014-07-23 04:02:31.000 204 33509.28 531.91 2284.75 32.56 2014-07-23 04:02:33.000 204 33509.25 531.91 2284.81 32.56 2014-07-23 04:02:34.000 204 33509.30 531.89 2284.80 32.56 2014-07-23 04:02:35.000 204 33509.24 531.95 2284.73 32.56 2014-07-23 04:02:36.000 204 33509.16 531.94 2284.80 32.56 2014-07-23 04:02:37.000 204 33509.21 531.97 2284.71 32.56 2014-07-23 04:02:38.000 204 33509.19 531.96 2284.70 32.56 2014-07-23 04:02:39.000 204 33509.16 531.98 2284.72 32.56 2014-07-23 04:02:40.000 204 33509.16 531.96 2284.80 32.56 2014-07-23 04:02:41.000 204 33509.16 532.00 2284.76 32.56 2014-07-23 04:02:42.000 204 33509.12 531.99 2284.81 32.56 2014-07-23 04:02:43.000 204 33509.11 532.03 2284.78 32.56 2014-07-23 04:02:44.000 204 33509.14 532.00 2284.84 32.56 2014-07-23 04:02:45.000 204 33509.12 532.00 2284.85 32.56 2014-07-23 04:02:46.000 204 33509.01 532.04 2284.78 32.56 2014-07-23 04:02:47.000 204 33509.13 532.01 2284.85 32.56 2014-07-23 04:02:48.000 204 33509.12 532.01 2284.76 32.56 2014-07-23 04:02:49.000 204 33509.07 532.01 2284.82 32.56 2014-07-23 04:02:50.000 204 33509.13 532.04 2284.88 32.56 2014-07-23 04:02:51.000 204 33509.01 532.06 2284.84 32.56 2014-07-23 04:02:52.000 204 33509.04 532.05 2284.83 32.56 2014-07-23 04:02:53.000 204 33509.04 532.01 2284.86 32.56 2014-07-23 04:02:54.000 204 33508.89 532.05 2284.77 32.56 2014-07-23 04:02:55.000 204 33509.13 532.06 2284.88 32.56 2014-07-23 04:02:56.000 204 33509.06 532.08 2284.91 32.56 2014-07-23 04:02:57.000 204 33509.01 532.09 2284.91 32.56 2014-07-23 04:02:58.000 204 33509.06 532.12 2284.91 32.56 2014-07-23 04:02:59.000 204 33509.07 532.14 2284.95 32.56 2014-07-23 04:03:00.000 204 33509.08 532.13 2284.83 32.56 2014-07-23 04:03:01.000 204 33509.06 532.10 2284.87 32.56 2014-07-23 04:03:02.000 204 33509.06 532.14 2284.89 32.56 2014-07-23 04:03:03.000 204 33509.09 532.14 2284.93 32.56 2014-07-23 04:03:04.000 204 33509.01 532.18 2284.88 32.56 2014-07-23 04:03:05.000 204 33509.11 532.14 2284.94 32.56 2014-07-23 04:03:06.000 204 33509.15 532.12 2284.93 32.56 2014-07-23 04:03:07.000 204 33509.08 532.14 2284.82 32.56 2014-07-23 04:03:08.000 204 33509.04 532.16 2284.91 32.56 2014-07-23 04:03:09.000 204 33509.02 532.15 2284.93 32.56 2014-07-23 04:03:10.000 204 33509.07 532.14 2284.96 32.56 2014-07-23 04:03:11.000 204 33508.99 532.20 2284.95 32.56 2014-07-23 04:03:12.000 204 33509.01 532.16 2284.89 32.56 2014-07-23 04:03:12.000 204 33509.07 532.15 2284.97 32.55 2014-07-23 04:03:14.000 204 33508.98 532.10 2284.94 32.55 2014-07-23 04:03:15.000 204 33509.06 532.13 2284.95 32.55 2014-07-23 04:03:16.000 204 33509.08 532.18 2284.97 32.55 2014-07-23 04:03:17.000 204 33509.03 532.14 2284.97 32.55 2014-07-23 04:03:18.000 204 33509.09 532.11 2284.91 32.55 2014-07-23 04:03:19.000 204 33509.11 532.14 2284.87 32.55 2014-07-23 04:03:20.000 204 33509.12 532.13 2284.97 32.55 2014-07-23 04:03:21.000 204 33509.11 532.07 2285.00 32.55 2014-07-23 04:03:22.000 204 33509.15 532.11 2284.87 32.55 2014-07-23 04:03:23.000 204 33509.10 532.07 2284.86 32.55 2014-07-23 04:03:24.000 204 33509.13 532.12 2284.85 32.55 2014-07-23 04:03:25.000 204 33509.18 532.08 2284.97 32.55 2014-07-23 04:03:25.000 204 33509.18 532.11 2284.95 32.55 2014-07-23 04:03:27.000 204 33509.21 532.07 2284.95 32.55 2014-07-23 04:03:28.000 204 33509.13 532.06 2284.94 32.55 2014-07-23 04:03:29.000 204 33509.28 532.07 2284.93 32.55 2014-07-23 04:03:30.000 204 33509.21 532.06 2284.87 32.55 2014-07-23 04:03:31.000 204 33509.32 532.05 2284.87 32.55 2014-07-23 04:03:32.000 204 33509.31 532.05 2284.88 32.55 2014-07-23 04:03:33.000 204 33509.17 532.08 2284.89 32.55 2014-07-23 04:03:34.000 204 33509.26 532.05 2284.86 32.55 2014-07-23 04:03:35.000 204 33509.24 532.06 2284.86 32.55 2014-07-23 04:03:36.000 204 33509.42 532.05 2284.92 32.55 2014-07-23 04:03:37.000 204 33509.16 532.04 2284.83 32.55 2014-07-23 04:03:38.000 204 33509.31 532.04 2284.87 32.55 2014-07-23 04:03:39.000 204 33509.31 532.02 2284.87 32.55 2014-07-23 04:03:40.000 204 33509.36 532.02 2284.86 32.55 2014-07-23 04:03:41.000 204 33509.31 532.00 2284.90 32.55 2014-07-23 04:03:42.000 204 33509.24 531.97 2284.86 32.55 2014-07-23 04:03:43.000 204 33509.32 531.98 2284.86 32.55 2014-07-23 04:03:44.000 204 33509.23 531.95 2284.81 32.55 2014-07-23 04:03:45.000 204 33509.32 531.95 2284.77 32.55 2014-07-23 04:03:46.000 204 33509.29 532.00 2284.78 32.55 2014-07-23 04:03:47.000 204 33509.36 531.99 2284.78 32.55 2014-07-23 04:03:48.000 204 33509.35 531.99 2284.90 32.55 2014-07-23 04:03:49.000 204 33509.36 531.96 2284.75 32.55 2014-07-23 04:03:50.000 204 33509.28 531.98 2284.83 32.55 2014-07-23 04:03:51.000 204 33509.28 532.00 2284.86 32.55 2014-07-23 04:03:52.000 204 33509.21 531.97 2284.91 32.55 2014-07-23 04:03:53.000 204 33509.26 531.95 2284.86 32.55 2014-07-23 04:03:54.000 204 33509.24 531.95 2284.81 32.55 2014-07-23 04:03:55.000 204 33509.27 531.97 2284.91 32.55 2014-07-23 04:03:56.000 204 33509.15 531.99 2284.77 32.55 2014-07-23 04:03:57.000 204 33509.19 532.00 2284.74 32.55 2014-07-23 04:03:58.000 204 33509.19 531.98 2284.79 32.55 2014-07-23 04:03:59.000 204 33509.21 532.00 2284.78 32.55 2014-07-23 04:04:00.000 204 33509.22 531.98 2284.78 32.55 2014-07-23 04:04:01.000 204 33509.18 531.99 2284.84 32.55 2014-07-23 04:04:02.000 204 33509.12 531.98 2284.78 32.55 2014-07-23 04:04:03.000 204 33509.16 531.98 2284.73 32.55 2014-07-23 04:04:04.000 204 33509.16 532.01 2284.81 32.55 2014-07-23 04:04:05.000 204 33509.09 532.05 2284.78 32.55 2014-07-23 04:04:06.000 204 33509.17 532.05 2284.75 32.55 2014-07-23 04:04:06.000 204 33509.16 531.99 2284.80 32.55 2014-07-23 04:04:08.000 204 33509.16 532.06 2284.78 32.55 2014-07-23 04:04:09.000 204 33509.04 532.06 2284.80 32.55 2014-07-23 04:04:10.000 204 33509.07 532.02 2284.85 32.55 2014-07-23 04:04:11.000 204 33509.03 532.05 2284.85 32.55 2014-07-23 04:04:12.000 204 33509.07 532.02 2284.86 32.55 2014-07-23 04:04:13.000 204 33509.11 532.12 2284.82 32.55 2014-07-23 04:04:14.000 204 33509.07 532.06 2284.92 32.55 2014-07-23 04:04:15.000 204 33509.07 532.05 2284.83 32.55 2014-07-23 04:04:16.000 204 33509.11 532.09 2284.90 32.55 2014-07-23 04:04:17.000 204 33508.93 532.08 2284.92 32.55 2014-07-23 04:04:18.000 204 33509.13 532.07 2284.86 32.55 2014-07-23 04:04:19.000 204 33509.02 532.08 2284.83 32.55 2014-07-23 04:04:19.000 204 33509.11 532.05 2284.82 32.55 2014-07-23 04:04:21.000 204 33509.07 532.06 2284.81 32.55 2014-07-23 04:04:22.000 204 33509.04 532.03 2284.84 32.55 2014-07-23 04:04:23.000 204 33509.09 532.10 2284.86 32.55 2014-07-23 04:04:24.000 204 33509.13 532.01 2284.86 32.55 2014-07-23 04:04:25.000 204 33509.06 532.04 2284.91 32.55 2014-07-23 04:04:26.000 204 33509.13 532.04 2284.83 32.55 2014-07-23 04:04:27.000 204 33509.13 532.02 2284.86 32.55 2014-07-23 04:04:28.000 204 33509.15 532.04 2284.81 32.55 2014-07-23 04:04:29.000 204 33509.19 532.01 2284.93 32.55 2014-07-23 04:04:30.000 204 33509.05 532.03 2284.81 32.55 2014-07-23 04:04:31.000 204 33509.21 532.01 2284.87 32.55 2014-07-23 04:04:32.000 204 33509.31 532.00 2284.87 32.55 2014-07-23 04:04:33.000 204 33509.12 532.01 2284.85 32.55 2014-07-23 04:04:34.000 204 33509.15 532.07 2284.91 32.55 2014-07-23 04:04:35.000 204 33509.23 531.99 2284.90 32.55 2014-07-23 04:04:36.000 204 33509.22 532.00 2284.80 32.55 2014-07-23 04:04:37.000 204 33509.34 531.99 2284.78 32.55 2014-07-23 04:04:38.000 204 33509.25 531.95 2284.83 32.55 2014-07-23 04:04:39.000 204 33509.30 531.90 2284.78 32.55 2014-07-23 04:04:40.000 204 33509.32 531.96 2284.81 32.55 2014-07-23 04:04:41.000 204 33509.32 531.95 2284.87 32.55 2014-07-23 04:04:42.000 204 33509.35 531.92 2284.80 32.55 2014-07-23 04:04:43.000 204 33509.34 531.93 2284.85 32.55 2014-07-23 04:04:44.000 204 33509.39 531.95 2284.77 32.55 2014-07-23 04:04:45.000 204 33509.37 531.94 2284.76 32.55 2014-07-23 04:04:46.000 204 33509.38 531.90 2284.80 32.55 2014-07-23 04:04:47.000 204 33509.39 531.88 2284.74 32.55 2014-07-23 04:04:48.000 204 33509.55 531.88 2284.80 32.55 2014-07-23 04:04:49.000 204 33509.36 531.84 2284.77 32.55 2014-07-23 04:04:50.000 204 33509.41 531.88 2284.71 32.55 2014-07-23 04:04:51.000 204 33509.46 531.86 2284.78 32.55 2014-07-23 04:04:52.000 204 33509.49 531.85 2284.64 32.55 2014-07-23 04:04:53.000 204 33509.46 531.84 2284.66 32.55 2014-07-23 04:04:54.000 204 33509.42 531.84 2284.74 32.55 2014-07-23 04:04:55.000 204 33509.47 531.82 2284.71 32.55 2014-07-23 04:04:56.000 204 33509.53 531.78 2284.69 32.55 2014-07-23 04:04:57.000 204 33509.52 531.78 2284.69 32.55 2014-07-23 04:04:58.000 204 33509.51 531.81 2284.67 32.55 2014-07-23 04:04:59.000 204 33509.57 531.81 2284.72 32.55 2014-07-23 04:05:00.000 204 33509.50 531.80 2284.69 32.55 2014-07-23 04:05:00.000 204 33509.52 531.78 2284.65 32.55 2014-07-23 04:05:02.000 204 33509.52 531.80 2284.75 32.55 2014-07-23 04:05:03.000 204 33509.56 531.79 2284.65 32.55 2014-07-23 04:05:04.000 204 33509.54 531.78 2284.63 32.55 2014-07-23 04:05:05.000 204 33509.52 531.78 2284.64 32.55 2014-07-23 04:05:06.000 204 33509.51 531.80 2284.63 32.55 2014-07-23 04:05:07.000 204 33509.59 531.77 2284.64 32.55 2014-07-23 04:05:08.000 204 33509.50 531.75 2284.67 32.55 2014-07-23 04:05:09.000 204 33509.53 531.73 2284.74 32.55 2014-07-23 04:05:10.000 204 33509.57 531.79 2284.67 32.55 2014-07-23 04:05:11.000 204 33509.49 531.71 2284.73 32.55 2014-07-23 04:05:12.000 204 33509.50 531.76 2284.68 32.55 2014-07-23 04:05:13.000 204 33509.50 531.72 2284.66 32.55 2014-07-23 04:05:13.000 204 33509.58 531.77 2284.64 32.55 2014-07-23 04:05:15.000 204 33509.52 531.75 2284.61 32.55 2014-07-23 04:05:16.000 204 33509.57 531.71 2284.65 32.55 2014-07-23 04:05:17.000 204 33509.54 531.76 2284.67 32.55 2014-07-23 04:05:18.000 204 33509.46 531.77 2284.68 32.55 2014-07-23 04:05:19.000 204 33509.61 531.72 2284.53 32.55 2014-07-23 04:05:20.000 204 33509.55 531.74 2284.64 32.55 2014-07-23 04:05:21.000 204 33509.53 531.74 2284.64 32.55 2014-07-23 04:05:22.000 204 33509.52 531.75 2284.66 32.55 2014-07-23 04:05:23.000 204 33509.52 531.78 2284.72 32.55 2014-07-23 04:05:24.000 204 33509.53 531.71 2284.67 32.55 2014-07-23 04:05:25.000 204 33509.46 531.75 2284.63 32.55 2014-07-23 04:05:26.000 204 33509.47 531.77 2284.67 32.55 2014-07-23 04:05:27.000 204 33509.48 531.75 2284.59 32.55 2014-07-23 04:05:28.000 204 33509.39 531.75 2284.68 32.55 2014-07-23 04:05:29.000 204 33509.49 531.82 2284.57 32.55 2014-07-23 04:05:30.000 204 33509.41 531.74 2284.66 32.55 2014-07-23 04:05:31.000 204 33509.36 531.78 2284.64 32.55 2014-07-23 04:05:32.000 204 33509.31 531.76 2284.70 32.55 2014-07-23 04:05:33.000 204 33509.33 531.79 2284.71 32.55 2014-07-23 04:05:34.000 204 33509.23 531.80 2284.71 32.55 2014-07-23 04:05:35.000 204 33509.25 531.77 2284.66 32.55 2014-07-23 04:05:36.000 204 33509.18 531.80 2284.65 32.55 2014-07-23 04:05:37.000 204 33509.24 531.80 2284.62 32.55 2014-07-23 04:05:38.000 204 33509.13 531.83 2284.69 32.55 2014-07-23 04:05:39.000 204 33509.07 531.81 2284.62 32.55 2014-07-23 04:05:40.000 204 33509.12 531.86 2284.71 32.55 2014-07-23 04:05:41.000 204 33509.09 531.87 2284.69 32.55 2014-07-23 04:05:42.000 204 33509.06 531.88 2284.71 32.55 2014-07-23 04:05:43.000 204 33508.92 531.91 2284.76 32.55 2014-07-23 04:05:44.000 204 33509.04 531.93 2284.77 32.55 2014-07-23 04:05:45.000 204 33508.85 531.91 2284.77 32.55 2014-07-23 04:05:46.000 204 33508.90 531.91 2284.70 32.55 2014-07-23 04:05:47.000 204 33508.85 532.01 2284.71 32.55 2014-07-23 04:05:48.000 204 33508.82 532.00 2284.71 32.55 2014-07-23 04:05:49.000 204 33508.85 531.99 2284.76 32.55 2014-07-23 04:05:50.000 204 33508.69 532.00 2284.81 32.55 2014-07-23 04:05:51.000 204 33508.76 532.04 2284.82 32.55 2014-07-23 04:05:52.000 204 33508.72 532.02 2284.78 32.55 2014-07-23 04:05:53.000 204 33508.74 532.04 2284.87 32.55 2014-07-23 04:05:54.000 204 33508.76 532.11 2284.82 32.55 2014-07-23 04:05:54.000 204 33508.69 532.09 2284.78 32.55 2014-07-23 04:05:56.000 204 33508.70 532.12 2284.93 32.55 2014-07-23 04:05:57.000 204 33508.72 532.10 2284.84 32.55 2014-07-23 04:05:58.000 204 33508.74 532.15 2284.90 32.55 2014-07-23 04:05:59.000 204 33508.74 532.13 2284.83 32.55 2014-07-23 04:06:00.000 204 33508.69 532.18 2284.87 32.55 2014-07-23 04:06:01.000 204 33508.72 532.15 2284.92 32.55 2014-07-23 04:06:02.000 204 33508.72 532.16 2284.91 32.55 2014-07-23 04:06:03.000 204 33508.67 532.15 2284.95 32.55 2014-07-23 04:06:04.000 204 33508.75 532.16 2284.93 32.55 2014-07-23 04:06:05.000 204 33508.74 532.16 2284.87 32.55 2014-07-23 04:06:06.000 204 33508.75 532.19 2284.93 32.55 2014-07-23 04:06:07.000 204 33508.80 532.16 2284.96 32.55 2014-07-23 04:06:07.000 204 33508.84 532.21 2284.95 32.55 2014-07-23 04:06:09.000 204 33508.81 532.20 2284.98 32.55 2014-07-23 04:06:10.000 204 33508.91 532.20 2285.04 32.55 2014-07-23 04:06:11.000 204 33509.03 532.16 2284.95 32.55 2014-07-23 04:06:12.000 204 33508.94 532.19 2285.04 32.55 2014-07-23 04:06:13.000 204 33508.97 532.14 2284.93 32.55 2014-07-23 04:06:14.000 204 33508.98 532.17 2284.95 32.55 2014-07-23 04:06:15.000 204 33509.02 532.13 2284.96 32.55 2014-07-23 04:06:16.000 204 33509.07 532.13 2284.97 32.55 2014-07-23 04:06:17.000 204 33509.16 532.16 2284.92 32.55 2014-07-23 04:06:18.000 204 33509.14 532.14 2284.90 32.55 2014-07-23 04:06:19.000 204 33509.21 532.16 2284.95 32.55 2014-07-23 04:06:20.000 204 33509.18 532.11 2284.92 32.55 2014-07-23 04:06:21.000 204 33509.25 532.09 2284.86 32.55 2014-07-23 04:06:22.000 204 33509.27 532.13 2284.92 32.55 2014-07-23 04:06:23.000 204 33509.18 532.11 2284.87 32.55 2014-07-23 04:06:24.000 204 33509.22 532.09 2284.86 32.55 2014-07-23 04:06:25.000 204 33509.33 532.08 2284.89 32.55 2014-07-23 04:06:26.000 204 33509.28 532.02 2284.89 32.55 2014-07-23 04:06:27.000 204 33509.31 532.00 2284.90 32.55 2014-07-23 04:06:28.000 204 33509.41 532.04 2284.80 32.55 2014-07-23 04:06:29.000 204 33509.40 532.00 2284.84 32.55 2014-07-23 04:06:30.000 204 33509.52 532.01 2284.81 32.55 2014-07-23 04:06:31.000 204 33509.40 532.01 2284.87 32.55 2014-07-23 04:06:32.000 204 33509.45 531.98 2284.77 32.55 2014-07-23 04:06:33.000 204 33509.43 531.99 2284.83 32.55 2014-07-23 04:06:34.000 204 33509.52 531.95 2284.81 32.55 2014-07-23 04:06:35.000 204 33509.56 531.93 2284.83 32.55 2014-07-23 04:06:36.000 204 33509.56 531.90 2284.77 32.55 2014-07-23 04:06:37.000 204 33509.61 531.91 2284.74 32.55 2014-07-23 04:06:38.000 204 33509.64 531.91 2284.75 32.55 2014-07-23 04:06:39.000 204 33509.52 531.93 2284.73 32.55 2014-07-23 04:06:40.000 204 33509.61 531.88 2284.71 32.55 2014-07-23 04:06:41.000 204 33509.51 531.84 2284.66 32.55 2014-07-23 04:06:42.000 204 33509.57 531.83 2284.82 32.55 2014-07-23 04:06:43.000 204 33509.50 531.84 2284.75 32.55 2014-07-23 04:06:44.000 204 33509.65 531.88 2284.64 32.55 2014-07-23 04:06:45.000 204 33509.65 531.82 2284.57 32.55 2014-07-23 04:06:46.000 204 33509.60 531.85 2284.60 32.55 2014-07-23 04:06:47.000 204 33509.56 531.85 2284.71 32.55 2014-07-23 04:06:48.000 204 33509.68 531.82 2284.68 32.55 2014-07-23 04:06:48.000 204 33509.53 531.84 2284.69 32.55 2014-07-23 04:06:50.000 204 33509.52 531.82 2284.49 32.55 2014-07-23 04:06:51.000 204 33509.51 531.86 2284.55 32.55 2014-07-23 04:06:52.000 204 33509.50 531.83 2284.61 32.55 2014-07-23 04:06:53.000 204 33509.43 531.86 2284.61 32.55 2014-07-23 04:06:54.000 204 33509.42 531.86 2284.68 32.55 2014-07-23 04:06:55.000 204 33509.27 531.84 2284.66 32.55 2014-07-23 04:06:56.000 204 33509.26 531.87 2284.62 32.55 2014-07-23 04:06:57.000 204 33509.16 531.86 2284.63 32.55 2014-07-23 04:06:58.000 204 33509.24 531.88 2284.65 32.55 2014-07-23 04:06:59.000 204 33509.11 531.86 2284.69 32.55 2014-07-23 04:07:00.000 204 33509.12 531.84 2284.65 32.55 2014-07-23 04:07:01.000 204 33509.06 531.87 2284.76 32.55 2014-07-23 04:07:01.000 204 33508.99 531.86 2284.65 32.55 2014-07-23 04:07:03.000 204 33508.96 531.87 2284.71 32.55 2014-07-23 04:07:04.000 204 33508.86 531.91 2284.75 32.55 2014-07-23 04:07:05.000 204 33508.85 531.93 2284.65 32.55 2014-07-23 04:07:06.000 204 33508.81 531.90 2284.71 32.55 2014-07-23 04:07:07.000 204 33508.77 531.93 2284.76 32.55 2014-07-23 04:07:08.000 204 33508.68 531.98 2284.77 32.55 2014-07-23 04:07:09.000 204 33508.68 531.97 2284.70 32.55 2014-07-23 04:07:10.000 204 33508.63 531.98 2284.77 32.55 2014-07-23 04:07:11.000 204 33508.62 532.00 2284.79 32.55 2014-07-23 04:07:12.000 204 33508.74 532.04 2284.86 32.55 2014-07-23 04:07:13.000 204 33508.66 532.02 2284.80 32.55 2014-07-23 04:07:14.000 204 33508.60 532.07 2284.82 32.55 2014-07-23 04:07:15.000 204 33508.53 532.07 2284.82 32.55 2014-07-23 04:07:16.000 204 33508.58 532.06 2284.89 32.55 2014-07-23 04:07:17.000 204 33508.59 532.09 2284.85 32.55 2014-07-23 04:07:18.000 204 33508.59 532.08 2284.93 32.55 2014-07-23 04:07:19.000 204 33508.66 532.11 2284.87 32.55 2014-07-23 04:07:20.000 204 33508.60 532.10 2284.96 32.55 2014-07-23 04:07:21.000 204 33508.59 532.14 2284.89 32.55 2014-07-23 04:07:22.000 204 33508.59 532.12 2284.88 32.55 2014-07-23 04:07:23.000 204 33508.60 532.14 2284.89 32.55 2014-07-23 04:07:24.000 204 33508.63 532.15 2284.88 32.55 2014-07-23 04:07:25.000 204 33508.50 532.19 2284.89 32.55 2014-07-23 04:07:26.000 204 33508.56 532.16 2284.95 32.55 2014-07-23 04:07:27.000 204 33508.63 532.13 2284.91 32.55 2014-07-23 04:07:28.000 204 33508.68 532.20 2285.01 32.55 2014-07-23 04:07:29.000 204 33508.64 532.19 2284.98 32.55 2014-07-23 04:07:30.000 204 33508.64 532.20 2284.92 32.55 2014-07-23 04:07:31.000 204 33508.82 532.18 2284.93 32.55 2014-07-23 04:07:32.000 204 33508.69 532.18 2284.92 32.55 2014-07-23 04:07:33.000 204 33508.70 532.21 2285.00 32.55 2014-07-23 04:07:34.000 204 33508.88 532.19 2285.01 32.55 2014-07-23 04:07:35.000 204 33508.88 532.17 2284.94 32.55 2014-07-23 04:07:36.000 204 33509.01 532.13 2285.00 32.55 2014-07-23 04:07:37.000 204 33508.81 532.16 2284.99 32.55 2014-07-23 04:07:38.000 204 33509.09 532.14 2284.97 32.55 2014-07-23 04:07:39.000 204 33509.04 532.10 2284.94 32.55 2014-07-23 04:07:40.000 204 33509.04 532.09 2284.97 32.55 2014-07-23 04:07:41.000 204 33509.10 532.14 2284.94 32.55 2014-07-23 04:07:42.000 204 33509.21 532.11 2284.93 32.55 2014-07-23 04:07:42.000 204 33509.09 532.10 2284.86 32.55 2014-07-23 04:07:44.000 204 33509.15 532.06 2284.86 32.55 2014-07-23 04:07:45.000 204 33509.18 532.07 2284.81 32.55 2014-07-23 04:07:46.000 204 33509.31 532.11 2284.89 32.55 2014-07-23 04:07:47.000 204 33509.32 532.06 2284.95 32.55 2014-07-23 04:07:48.000 204 33509.28 532.01 2284.87 32.55 2014-07-23 04:07:49.000 204 33509.29 532.02 2284.87 32.55 2014-07-23 04:07:50.000 204 33509.33 532.02 2284.90 32.55 2014-07-23 04:07:51.000 204 33509.36 532.00 2284.80 32.55 2014-07-23 04:07:52.000 204 33509.35 532.00 2284.74 32.55 2014-07-23 04:07:53.000 204 33509.37 532.04 2284.82 32.55 2014-07-23 04:07:54.000 204 33509.35 532.01 2284.81 32.55 2014-07-23 04:07:55.000 204 33509.31 532.00 2284.73 32.55 2014-07-23 04:07:55.000 204 33509.40 532.00 2284.72 32.55 2014-07-23 04:07:57.000 204 33509.37 531.97 2284.77 32.55 2014-07-23 04:07:58.000 204 33509.48 532.00 2284.68 32.55 2014-07-23 04:07:59.000 204 33509.45 531.99 2284.75 32.55 2014-07-23 04:08:00.000 204 33509.40 532.01 2284.77 32.55 2014-07-23 04:08:01.000 204 33509.37 532.00 2284.68 32.55 2014-07-23 04:08:02.000 204 33509.43 532.02 2284.71 32.55 2014-07-23 04:08:03.000 204 33509.30 531.99 2284.68 32.55 2014-07-23 04:08:04.000 204 33509.28 532.00 2284.64 32.55 2014-07-23 04:08:05.000 204 33509.40 531.97 2284.74 32.55 2014-07-23 04:08:06.000 204 33509.32 531.98 2284.77 32.55 2014-07-23 04:08:07.000 204 33509.34 531.98 2284.68 32.55 2014-07-23 04:08:08.000 204 33509.34 532.01 2284.68 32.55 2014-07-23 04:08:09.000 204 33509.36 531.98 2284.61 32.55 2014-07-23 04:08:10.000 204 33509.29 532.00 2284.68 32.55 2014-07-23 04:08:11.000 204 33509.29 531.91 2284.62 32.55 2014-07-23 04:08:12.000 204 33509.36 531.95 2284.72 32.55 2014-07-23 04:08:13.000 204 33509.23 532.00 2284.68 32.55 2014-07-23 04:08:14.000 204 33509.29 532.00 2284.78 32.55 2014-07-23 04:08:15.000 204 33509.26 532.01 2284.78 32.55 2014-07-23 04:08:16.000 204 33509.21 531.98 2284.74 32.55 2014-07-23 04:08:17.000 204 33509.25 532.02 2284.69 32.55 2014-07-23 04:08:18.000 204 33509.19 531.98 2284.62 32.55 2014-07-23 04:08:19.000 204 33509.19 531.99 2284.62 32.55 2014-07-23 04:08:20.000 204 33509.13 531.96 2284.77 32.55 2014-07-23 04:08:21.000 204 33509.24 531.99 2284.72 32.55 2014-07-23 04:08:22.000 204 33509.15 531.98 2284.69 32.55 2014-07-23 04:08:23.000 204 33509.09 531.96 2284.69 32.55 2014-07-23 04:08:24.000 204 33509.15 531.98 2284.71 32.55 2014-07-23 04:08:25.000 204 33509.09 532.03 2284.69 32.55 2014-07-23 04:08:26.000 204 33509.16 531.98 2284.79 32.55 2014-07-23 04:08:27.000 204 33509.07 531.97 2284.77 32.55 2014-07-23 04:08:28.000 204 33508.99 531.97 2284.73 32.55 2014-07-23 04:08:29.000 204 33509.05 531.99 2284.80 32.55 2014-07-23 04:08:30.000 204 33509.02 531.95 2284.82 32.55 2014-07-23 04:08:31.000 204 33508.96 531.99 2284.80 32.55 2014-07-23 04:08:32.000 204 33508.96 531.98 2284.69 32.55 2014-07-23 04:08:33.000 204 33508.90 531.94 2284.74 32.55 2014-07-23 04:08:34.000 204 33508.88 532.02 2284.81 32.55 2014-07-23 04:08:35.000 204 33508.83 531.97 2284.74 32.55 2014-07-23 04:08:36.000 204 33508.85 532.00 2284.77 32.55 2014-07-23 04:08:36.000 204 33508.82 532.00 2284.80 32.55 2014-07-23 04:08:38.000 204 33508.85 532.00 2284.78 32.55 2014-07-23 04:08:39.000 204 33508.85 531.99 2284.84 32.55 2014-07-23 04:08:40.000 204 33508.85 531.99 2284.86 32.55 2014-07-23 04:08:41.000 204 33508.81 531.99 2284.86 32.55 2014-07-23 04:08:42.000 204 33508.78 531.96 2284.83 32.55 2014-07-23 04:08:43.000 204 33508.75 531.97 2284.77 32.55 2014-07-23 04:08:44.000 204 33508.76 531.99 2284.80 32.55 2014-07-23 04:08:45.000 204 33508.80 531.97 2284.84 32.55 2014-07-23 04:08:46.000 204 33508.77 531.93 2284.83 32.55 2014-07-23 04:08:47.000 204 33508.75 532.01 2284.86 32.55 2014-07-23 04:08:48.000 204 33508.72 531.94 2284.89 32.55 2014-07-23 04:08:49.000 204 33508.76 531.96 2284.92 32.55 2014-07-23 04:08:49.000 204 33508.62 531.92 2284.91 32.55 2014-07-23 04:08:51.000 204 33508.64 531.95 2284.82 32.55 2014-07-23 04:08:52.000 204 33508.65 531.94 2284.90 32.55 2014-07-23 04:08:53.000 204 33508.63 531.96 2284.87 32.55 2014-07-23 04:08:54.000 204 33508.68 531.96 2284.91 32.55 2014-07-23 04:08:55.000 204 33508.66 531.93 2284.90 32.55 2014-07-23 04:08:56.000 204 33508.63 531.95 2284.97 32.55 2014-07-23 04:08:57.000 204 33508.61 531.93 2284.95 32.55 2014-07-23 04:08:58.000 204 33508.65 531.97 2284.87 32.55 2014-07-23 04:08:59.000 204 33508.65 532.01 2284.95 32.55 2014-07-23 04:09:00.000 204 33508.66 531.98 2284.86 32.55 2014-07-23 04:09:01.000 204 33508.64 531.97 2284.90 32.55 2014-07-23 04:09:02.000 204 33508.52 531.95 2284.86 32.55 2014-07-23 04:09:03.000 204 33508.54 531.93 2284.86 32.55 2014-07-23 04:09:04.000 204 33508.59 531.93 2284.95 32.55 2014-07-23 04:09:05.000 204 33508.56 531.95 2284.95 32.55 2014-07-23 04:09:06.000 204 33508.47 532.00 2284.96 32.55 2014-07-23 04:09:07.000 204 33508.65 531.96 2284.86 32.55 2014-07-23 04:09:08.000 204 33508.51 532.03 2284.91 32.55 2014-07-23 04:09:09.000 204 33508.59 531.97 2284.90 32.55 2014-07-23 04:09:10.000 204 33508.58 531.94 2284.81 32.55 2014-07-23 04:09:11.000 204 33508.55 531.94 2284.92 32.55 2014-07-23 04:09:12.000 204 33508.64 531.98 2284.86 32.55 2014-07-23 04:09:13.000 204 33508.59 531.99 2284.94 32.55 2014-07-23 04:09:14.000 204 33508.60 531.95 2284.89 32.55 2014-07-23 04:09:15.000 204 33508.59 531.92 2284.87 32.55 2014-07-23 04:09:16.000 204 33508.60 531.97 2284.92 32.55 2014-07-23 04:09:17.000 204 33508.47 532.00 2284.89 32.55 2014-07-23 04:09:18.000 204 33508.56 531.95 2284.89 32.55 2014-07-23 04:09:19.000 204 33508.61 531.96 2284.92 32.55 2014-07-23 04:09:20.000 204 33508.72 532.02 2284.88 32.55 2014-07-23 04:09:21.000 204 33508.56 531.95 2284.88 32.55 2014-07-23 04:09:22.000 204 33508.58 531.96 2284.90 32.55 2014-07-23 04:09:23.000 204 33508.57 531.98 2284.96 32.55 2014-07-23 04:09:24.000 204 33508.65 531.95 2284.83 32.55 2014-07-23 04:09:25.000 204 33508.66 532.01 2284.83 32.55 2014-07-23 04:09:26.000 204 33508.66 532.00 2284.88 32.55 2014-07-23 04:09:27.000 204 33508.60 532.00 2284.90 32.55 2014-07-23 04:09:28.000 204 33508.63 531.97 2284.84 32.55 2014-07-23 04:09:29.000 204 33508.65 532.02 2284.89 32.55 2014-07-23 04:09:30.000 204 33508.60 531.98 2284.82 32.55 2014-07-23 04:09:30.000 204 33508.68 532.00 2284.89 32.55 2014-07-23 04:09:32.000 204 33508.62 531.98 2284.95 32.55 2014-07-23 04:09:33.000 204 33508.66 532.02 2284.89 32.55 2014-07-23 04:09:34.000 204 33508.65 532.03 2284.91 32.55 2014-07-23 04:09:35.000 204 33508.67 532.01 2284.90 32.55 2014-07-23 04:09:36.000 204 33508.64 531.97 2284.80 32.55 2014-07-23 04:09:37.000 204 33508.66 532.02 2284.80 32.55 2014-07-23 04:09:38.000 204 33508.71 532.10 2284.90 32.55 2014-07-23 04:09:39.000 204 33508.77 532.08 2284.86 32.55 2014-07-23 04:09:40.000 204 33508.64 532.04 2284.78 32.55 2014-07-23 04:09:41.000 204 33508.72 532.03 2284.87 32.55 2014-07-23 04:09:42.000 204 33508.70 532.03 2284.83 32.55 2014-07-23 04:09:43.000 204 33508.66 532.05 2284.83 32.55 2014-07-23 04:09:43.000 204 33508.62 532.03 2284.86 32.55 2014-07-23 04:09:45.000 204 33508.68 532.05 2284.84 32.55 2014-07-23 04:09:46.000 204 33508.66 532.08 2284.93 32.55 2014-07-23 04:09:47.000 204 33508.75 532.06 2284.87 32.55 2014-07-23 04:09:48.000 204 33508.68 532.05 2284.81 32.55 2014-07-23 04:09:49.000 204 33508.78 532.05 2284.88 32.55 2014-07-23 04:09:50.000 204 33508.73 532.10 2284.90 32.55 2014-07-23 04:09:51.000 204 33508.72 532.10 2284.89 32.55 2014-07-23 04:09:52.000 204 33508.74 532.10 2284.81 32.55 2014-07-23 04:09:53.000 204 33508.72 532.16 2284.76 32.55 2014-07-23 04:09:54.000 204 33508.76 532.12 2284.85 32.55 2014-07-23 04:09:55.000 204 33508.74 532.11 2284.84 32.55 2014-07-23 04:09:56.000 204 33508.77 532.17 2284.88 32.55 2014-07-23 04:09:57.000 204 33508.73 532.12 2284.83 32.55 2014-07-23 04:09:58.000 204 33508.76 532.15 2284.89 32.55 2014-07-23 04:09:59.000 204 33508.88 532.11 2284.77 32.55 2014-07-23 04:10:00.000 204 33508.78 532.12 2284.83 32.55 2014-07-23 04:10:01.000 204 33508.76 532.17 2284.87 32.55 2014-07-23 04:10:02.000 204 33508.76 532.15 2284.88 32.55 2014-07-23 04:10:03.000 204 33508.79 532.13 2284.87 32.55 2014-07-23 04:10:04.000 204 33508.65 532.12 2284.78 32.55 2014-07-23 04:10:05.000 204 33508.75 532.16 2284.89 32.55 2014-07-23 04:10:06.000 204 33508.65 532.12 2284.84 32.55 2014-07-23 04:10:07.000 204 33508.68 532.12 2284.90 32.55 2014-07-23 04:10:08.000 204 33508.69 532.15 2284.84 32.55 2014-07-23 04:10:09.000 204 33508.66 532.16 2284.80 32.55 2014-07-23 04:10:10.000 204 33508.74 532.10 2284.91 32.55 2014-07-23 04:10:11.000 204 33508.69 532.11 2284.89 32.55 2014-07-23 04:10:12.000 204 33508.64 532.10 2284.85 32.55 2014-07-23 04:10:13.000 204 33508.76 532.12 2284.87 32.55 2014-07-23 04:10:14.000 204 33508.64 532.07 2284.89 32.55 2014-07-23 04:10:15.000 204 33508.59 532.08 2284.80 32.55 2014-07-23 04:10:16.000 204 33508.62 532.09 2284.81 32.55 2014-07-23 04:10:17.000 204 33508.60 532.04 2284.83 32.55 2014-07-23 04:10:18.000 204 33508.58 532.06 2284.83 32.55 2014-07-23 04:10:19.000 204 33508.62 532.04 2284.83 32.55 2014-07-23 04:10:20.000 204 33508.74 532.09 2284.90 32.55 2014-07-23 04:10:21.000 204 33508.61 532.09 2284.91 32.55 2014-07-23 04:10:22.000 204 33508.59 532.04 2284.87 32.55 2014-07-23 04:10:23.000 204 33508.59 532.02 2284.90 32.55 2014-07-23 04:10:24.000 204 33508.66 532.00 2284.87 32.55 2014-07-23 04:10:24.000 204 33508.52 532.01 2284.83 32.55 2014-07-23 04:10:26.000 204 33508.50 532.02 2284.89 32.55 2014-07-23 04:10:27.000 204 33508.47 531.98 2284.88 32.55 2014-07-23 04:10:28.000 204 33508.60 532.00 2284.91 32.55 2014-07-23 04:10:29.000 204 33508.65 532.02 2284.86 32.55 2014-07-23 04:10:30.000 204 33508.58 532.02 2284.83 32.55 2014-07-23 04:10:31.000 204 33508.54 532.02 2284.80 32.55 2014-07-23 04:10:32.000 204 33508.54 532.03 2284.89 32.55 2014-07-23 04:10:33.000 204 33508.55 532.01 2284.83 32.55 2014-07-23 04:10:34.000 204 33508.57 532.02 2284.90 32.55 2014-07-23 04:10:35.000 204 33508.53 532.05 2284.81 32.55 2014-07-23 04:10:36.000 204 33508.54 532.03 2284.87 32.55 2014-07-23 04:10:37.000 204 33508.47 532.02 2284.81 32.55 2014-07-23 04:10:37.000 204 33508.57 532.03 2284.80 32.55 2014-07-23 04:10:39.000 204 33508.61 532.02 2284.84 32.55 2014-07-23 04:10:40.000 204 33508.62 532.00 2284.99 32.55 2014-07-23 04:10:41.000 204 33508.56 532.04 2284.97 32.55 2014-07-23 04:10:42.000 204 33508.54 532.01 2284.87 32.55 2014-07-23 04:10:43.000 204 33508.51 532.03 2284.89 32.55 2014-07-23 04:10:44.000 204 33508.56 532.03 2284.83 32.55 2014-07-23 04:10:45.000 204 33508.56 532.03 2284.86 32.55 2014-07-23 04:10:46.000 204 33508.53 532.06 2284.88 32.55 2014-07-23 04:10:47.000 204 33508.60 532.02 2284.85 32.55 2014-07-23 04:10:48.000 204 33508.51 532.03 2284.88 32.55 2014-07-23 04:10:49.000 204 33508.53 532.08 2284.86 32.55 2014-07-23 04:10:50.000 204 33508.56 532.07 2284.94 32.55 2014-07-23 04:10:51.000 204 33508.49 532.08 2284.91 32.55 2014-07-23 04:10:52.000 204 33508.58 532.10 2284.93 32.55 2014-07-23 04:10:53.000 204 33508.63 532.06 2284.88 32.55 2014-07-23 04:10:54.000 204 33508.55 532.05 2284.87 32.55 2014-07-23 04:10:55.000 204 33508.60 532.05 2284.89 32.55 2014-07-23 04:10:56.000 204 33508.62 532.07 2284.85 32.55 2014-07-23 04:10:57.000 204 33508.58 532.07 2284.85 32.55 2014-07-23 04:10:58.000 204 33508.61 532.12 2284.87 32.55 2014-07-23 04:10:59.000 204 33508.56 532.08 2284.86 32.55 2014-07-23 04:11:00.000 204 33508.49 532.09 2284.87 32.55 2014-07-23 04:11:01.000 204 33508.62 532.04 2284.80 32.55 2014-07-23 04:11:02.000 204 33508.62 532.07 2284.83 32.55 2014-07-23 04:11:03.000 204 33508.66 532.06 2284.82 32.55 2014-07-23 04:11:04.000 204 33508.61 532.11 2284.84 32.55 2014-07-23 04:11:05.000 204 33508.58 532.11 2284.87 32.55 2014-07-23 04:11:06.000 204 33508.62 532.10 2284.91 32.55 2014-07-23 04:11:07.000 204 33508.56 532.11 2284.81 32.55 2014-07-23 04:11:08.000 204 33508.56 532.05 2284.85 32.55 2014-07-23 04:11:09.000 204 33508.57 532.05 2284.85 32.55 2014-07-23 04:11:10.000 204 33508.62 532.07 2284.93 32.55 2014-07-23 04:11:11.000 204 33508.62 532.11 2284.90 32.55 2014-07-23 04:11:12.000 204 33508.54 532.14 2284.83 32.55 2014-07-23 04:11:13.000 204 33508.60 532.08 2284.83 32.55 2014-07-23 04:11:14.000 204 33508.54 532.09 2284.93 32.55 2014-07-23 04:11:15.000 204 33508.56 532.06 2284.86 32.55 2014-07-23 04:11:16.000 204 33508.70 532.09 2284.93 32.55 2014-07-23 04:11:17.000 204 33508.58 532.11 2284.87 32.55 2014-07-23 04:11:18.000 204 33508.57 532.07 2284.90 32.55 2014-07-23 04:11:18.000 204 33508.55 532.10 2284.74 32.55 2014-07-23 04:11:20.000 204 33508.64 532.05 2284.89 32.55 2014-07-23 04:11:21.000 204 33508.60 532.03 2284.85 32.55 2014-07-23 04:11:22.000 204 33508.53 532.09 2284.93 32.55 2014-07-23 04:11:23.000 204 33508.59 532.10 2284.87 32.55 2014-07-23 04:11:24.000 204 33508.60 532.07 2284.82 32.55 2014-07-23 04:11:25.000 204 33508.51 532.07 2284.85 32.55 2014-07-23 04:11:26.000 204 33508.61 532.04 2284.84 32.55 2014-07-23 04:11:27.000 204 33508.57 532.00 2284.89 32.55 2014-07-23 04:11:28.000 204 33508.53 532.05 2284.86 32.55 2014-07-23 04:11:29.000 204 33508.60 532.09 2284.86 32.55 2014-07-23 04:11:30.000 204 33508.53 532.02 2284.83 32.55 2014-07-23 04:11:31.000 204 33508.53 532.07 2284.87 32.55 2014-07-23 04:11:31.000 204 33508.54 532.04 2284.89 32.55 2014-07-23 04:11:33.000 204 33508.48 532.01 2284.84 32.55 2014-07-23 04:11:34.000 204 33508.47 532.02 2284.90 32.55 2014-07-23 04:11:35.000 204 33508.54 532.05 2284.92 32.55 2014-07-23 04:11:36.000 204 33508.48 532.02 2284.90 32.55 2014-07-23 04:11:37.000 204 33508.53 532.01 2284.89 32.55 2014-07-23 04:11:38.000 204 33508.53 532.01 2284.89 32.55 2014-07-23 04:11:39.000 204 33508.47 532.02 2284.86 32.55 2014-07-23 04:11:40.000 204 33508.53 532.05 2284.97 32.55 2014-07-23 04:11:41.000 204 33508.50 532.02 2284.96 32.55 2014-07-23 04:11:42.000 204 33508.37 532.01 2284.95 32.55 2014-07-23 04:11:43.000 204 33508.56 532.03 2284.83 32.55 2014-07-23 04:11:44.000 204 33508.45 532.00 2284.84 32.55 2014-07-23 04:11:45.000 204 33508.46 531.99 2284.90 32.55 2014-07-23 04:11:46.000 204 33508.47 532.03 2284.95 32.55 2014-07-23 04:11:47.000 204 33508.51 532.03 2284.84 32.55 2014-07-23 04:11:48.000 204 33508.49 532.02 2284.87 32.55 2014-07-23 04:11:49.000 204 33508.44 531.98 2284.88 32.55 2014-07-23 04:11:50.000 204 33508.49 532.00 2284.81 32.55 2014-07-23 04:11:51.000 204 33508.44 532.01 2284.87 32.55 2014-07-23 04:11:52.000 204 33508.50 532.03 2284.83 32.55 2014-07-23 04:11:53.000 204 33508.47 532.00 2284.86 32.55 2014-07-23 04:11:54.000 204 33508.38 531.98 2284.88 32.55 2014-07-23 04:11:55.000 204 33508.54 532.01 2284.81 32.55 2014-07-23 04:11:56.000 204 33508.50 532.02 2284.87 32.55 2014-07-23 04:11:57.000 204 33508.49 532.00 2284.96 32.55 2014-07-23 04:11:58.000 204 33508.48 532.00 2284.87 32.55 2014-07-23 04:11:59.000 204 33508.51 532.02 2284.86 32.55 2014-07-23 04:12:00.000 204 33508.48 531.99 2284.89 32.55 2014-07-23 04:12:01.000 204 33508.46 532.04 2284.84 32.55 2014-07-23 04:12:02.000 204 33508.44 532.03 2284.86 32.55 2014-07-23 04:12:03.000 204 33508.50 532.04 2284.84 32.55 2014-07-23 04:12:04.000 204 33508.46 531.98 2284.79 32.55 2014-07-23 04:12:05.000 204 33508.51 531.99 2284.89 32.55 2014-07-23 04:12:06.000 204 33508.44 532.03 2284.83 32.55 2014-07-23 04:12:07.000 204 33508.44 532.03 2284.90 32.55 2014-07-23 04:12:08.000 204 33508.48 532.01 2284.81 32.55 2014-07-23 04:12:09.000 204 33508.49 532.00 2284.80 32.55 2014-07-23 04:12:10.000 204 33508.38 532.02 2284.83 32.55 2014-07-23 04:12:11.000 204 33508.46 532.02 2284.90 32.55 2014-07-23 04:12:12.000 204 33508.43 532.02 2284.84 32.55 2014-07-23 04:12:12.000 204 33508.45 532.04 2284.80 32.55 2014-07-23 04:12:14.000 204 33508.37 532.00 2284.83 32.55 2014-07-23 04:12:15.000 204 33508.31 532.01 2284.84 32.55 2014-07-23 04:12:16.000 204 33508.37 532.02 2284.80 32.55 2014-07-23 04:12:17.000 204 33508.34 532.03 2284.84 32.55 2014-07-23 04:12:18.000 204 33508.41 532.02 2284.92 32.55 2014-07-23 04:12:19.000 204 33508.37 532.05 2284.89 32.55 2014-07-23 04:12:20.000 204 33508.39 532.04 2284.80 32.55 2014-07-23 04:12:21.000 204 33508.28 532.01 2284.81 32.55 2014-07-23 04:12:22.000 204 33508.38 532.02 2284.96 32.55 2014-07-23 04:12:23.000 204 33508.38 532.01 2284.88 32.55 2014-07-23 04:12:24.000 204 33508.37 532.01 2284.89 32.55 2014-07-23 04:12:25.000 204 33508.40 531.99 2284.84 32.55 2014-07-23 04:12:25.000 204 33508.33 532.02 2284.86 32.55 2014-07-23 04:12:27.000 204 33508.34 532.03 2284.86 32.55 2014-07-23 04:12:28.000 204 33508.36 531.98 2284.93 32.55 2014-07-23 04:12:29.000 204 33508.46 532.03 2284.86 32.55 2014-07-23 04:12:30.000 204 33508.42 532.06 2284.87 32.55 2014-07-23 04:12:31.000 204 33508.32 531.99 2284.86 32.55 2014-07-23 04:12:32.000 204 33508.40 532.07 2284.87 32.55 2014-07-23 04:12:33.000 204 33508.34 532.03 2284.84 32.55 2014-07-23 04:12:34.000 204 33508.44 531.99 2284.77 32.55 2014-07-23 04:12:35.000 204 33508.44 532.03 2284.96 32.55 2014-07-23 04:12:36.000 204 33508.35 532.02 2284.87 32.55 2014-07-23 04:12:37.000 204 33508.44 532.00 2284.80 32.55 2014-07-23 04:12:38.000 204 33508.40 532.04 2284.86 32.55 2014-07-23 04:12:39.000 204 33508.32 532.03 2284.91 32.55 2014-07-23 04:12:40.000 204 33508.39 532.04 2284.90 32.55 2014-07-23 04:12:41.000 204 33508.46 532.02 2284.84 32.55 2014-07-23 04:12:42.000 204 33508.46 532.01 2284.89 32.55 2014-07-23 04:12:43.000 204 33508.37 531.99 2284.86 32.55 2014-07-23 04:12:44.000 204 33508.40 532.00 2284.86 32.55 2014-07-23 04:12:45.000 204 33508.38 532.00 2284.86 32.55 2014-07-23 04:12:46.000 204 33508.47 532.04 2284.86 32.54 2014-07-23 04:12:47.000 204 33508.50 532.00 2284.90 32.55 2014-07-23 04:12:48.000 204 33508.46 532.01 2284.83 32.54 2014-07-23 04:12:49.000 204 33508.49 532.06 2284.86 32.54 2014-07-23 04:12:50.000 204 33508.46 532.01 2284.93 32.54 2014-07-23 04:12:51.000 204 33508.42 532.06 2284.89 32.55 2014-07-23 04:12:52.000 204 33508.48 532.04 2284.92 32.55 2014-07-23 04:12:53.000 204 33508.47 532.05 2284.93 32.54 2014-07-23 04:12:54.000 204 33508.51 532.07 2284.87 32.55 2014-07-23 04:12:55.000 204 33508.51 532.04 2284.89 32.55 2014-07-23 04:12:56.000 204 33508.44 532.03 2284.90 32.55 2014-07-23 04:12:57.000 204 33508.48 532.04 2284.90 32.55 2014-07-23 04:12:58.000 204 33508.41 532.05 2284.84 32.54 2014-07-23 04:12:59.000 204 33508.46 532.09 2284.91 32.54 2014-07-23 04:13:00.000 204 33508.49 532.06 2284.88 32.54 2014-07-23 04:13:01.000 204 33508.56 532.07 2284.94 32.54 2014-07-23 04:13:02.000 204 33508.43 532.07 2284.85 32.55 2014-07-23 04:13:03.000 204 33508.49 532.06 2284.75 32.54 2014-07-23 04:13:04.000 204 33508.50 532.05 2284.92 32.54 2014-07-23 04:13:05.000 204 33508.53 532.08 2284.87 32.54 2014-07-23 04:13:06.000 204 33508.47 532.03 2284.77 32.54 2014-07-23 04:13:06.000 204 33508.46 532.04 2284.86 32.54 2014-07-23 04:13:08.000 204 33508.46 532.05 2284.84 32.54 2014-07-23 04:13:09.000 204 33508.46 532.06 2284.80 32.54 2014-07-23 04:13:10.000 204 33508.54 532.04 2284.89 32.54 2014-07-23 04:13:11.000 204 33508.48 532.03 2284.80 32.54 2014-07-23 04:13:12.000 204 33508.46 532.05 2284.90 32.54 2014-07-23 04:13:13.000 204 33508.49 532.05 2284.83 32.54 2014-07-23 04:13:14.000 204 33508.54 532.07 2284.86 32.54 2014-07-23 04:13:15.000 204 33508.44 532.05 2284.79 32.54 2014-07-23 04:13:16.000 204 33508.49 532.05 2284.83 32.54 2014-07-23 04:13:17.000 204 33508.51 532.04 2284.83 32.54 2014-07-23 04:13:18.000 204 33508.39 532.03 2284.84 32.54 2014-07-23 04:13:19.000 204 33508.42 532.07 2284.86 32.54 2014-07-23 04:13:19.000 204 33508.42 532.04 2284.84 32.54 2014-07-23 04:13:21.000 204 33508.34 532.04 2284.83 32.54 2014-07-23 04:13:22.000 204 33508.39 532.02 2284.80 32.54 2014-07-23 04:13:23.000 204 33508.38 532.04 2284.80 32.54 2014-07-23 04:13:24.000 204 33508.28 532.06 2284.82 32.54 2014-07-23 04:13:25.000 204 33508.51 532.03 2284.87 32.54 2014-07-23 04:13:26.000 204 33508.44 532.03 2284.81 32.54 2014-07-23 04:13:27.000 204 33508.36 532.05 2284.80 32.54 2014-07-23 04:13:28.000 204 33508.43 532.05 2284.79 32.54 2014-07-23 04:13:29.000 204 33508.35 532.07 2284.70 32.54 2014-07-23 04:13:30.000 204 33508.49 532.03 2284.89 32.54 2014-07-23 04:13:31.000 204 33508.47 532.09 2284.90 32.54 2014-07-23 04:13:32.000 204 33508.41 532.06 2284.86 32.54 2014-07-23 04:13:33.000 204 33508.39 532.09 2284.86 32.54 2014-07-23 04:13:34.000 204 33508.38 532.08 2284.83 32.54 2014-07-23 04:13:35.000 204 33508.33 532.03 2284.78 32.54 2014-07-23 04:13:36.000 204 33508.41 532.05 2284.84 32.54 2014-07-23 04:13:37.000 204 33508.33 532.05 2284.81 32.54 2014-07-23 04:13:38.000 204 33508.43 532.05 2284.84 32.54 2014-07-23 04:13:39.000 204 33508.38 532.04 2284.83 32.54 2014-07-23 04:13:40.000 204 33508.36 532.05 2284.84 32.55 2014-07-23 04:13:41.000 204 33508.39 532.02 2284.89 32.54 2014-07-23 04:13:42.000 204 33508.26 532.06 2284.84 32.55 2014-07-23 04:13:43.000 204 33508.30 532.04 2284.88 32.55 2014-07-23 04:13:44.000 204 33508.28 532.03 2284.89 32.55 2014-07-23 04:13:45.000 204 33508.25 532.02 2284.86 32.55 2014-07-23 04:13:46.000 204 33508.36 532.02 2284.83 32.55 2014-07-23 04:13:47.000 204 33508.37 532.06 2284.85 32.55 2014-07-23 04:13:48.000 204 33508.30 532.06 2284.84 32.55 2014-07-23 04:13:49.000 204 33508.25 532.05 2284.82 32.54 2014-07-23 04:13:50.000 204 33508.23 532.06 2284.81 32.54 2014-07-23 04:13:51.000 204 33508.26 532.07 2284.80 32.55 2014-07-23 04:13:52.000 204 33508.26 532.06 2284.85 32.55 2014-07-23 04:13:53.000 204 33508.26 532.06 2284.87 32.55 2014-07-23 04:13:54.000 204 33508.31 532.09 2284.90 32.55 2014-07-23 04:13:55.000 204 33508.24 532.08 2284.88 32.54 2014-07-23 04:13:56.000 204 33508.31 532.07 2284.83 32.55 2014-07-23 04:13:57.000 204 33508.24 532.07 2284.81 32.55 2014-07-23 04:13:58.000 204 33508.32 532.10 2284.87 32.54 2014-07-23 04:13:59.000 204 33508.28 532.05 2284.86 32.54 2014-07-23 04:14:00.000 204 33508.31 532.10 2284.86 32.54 2014-07-23 04:14:00.000 204 33508.28 532.08 2284.83 32.54 2014-07-23 04:14:02.000 204 33508.35 532.12 2284.90 32.54 2014-07-23 04:14:03.000 204 33508.30 532.10 2284.91 32.54 2014-07-23 04:14:04.000 204 33508.39 532.09 2284.87 32.54 2014-07-23 04:14:05.000 204 33508.39 532.11 2284.79 32.54 2014-07-23 04:14:06.000 204 33508.37 532.11 2284.90 32.54 2014-07-23 04:14:07.000 204 33508.29 532.10 2284.87 32.54 2014-07-23 04:14:08.000 204 33508.29 532.14 2284.80 32.54 2014-07-23 04:14:09.000 204 33508.37 532.09 2284.78 32.54 2014-07-23 04:14:10.000 204 33508.35 532.15 2284.87 32.54 2014-07-23 04:14:11.000 204 33508.36 532.10 2284.82 32.54 2014-07-23 04:14:12.000 204 33508.34 532.13 2284.89 32.54 2014-07-23 04:14:13.000 204 33508.36 532.14 2284.86 32.54 2014-07-23 04:14:13.000 204 33508.30 532.13 2284.89 32.54 2014-07-23 04:14:15.000 204 33508.31 532.07 2284.89 32.54 2014-07-23 04:14:16.000 204 33508.33 532.09 2284.93 32.54 2014-07-23 04:14:17.000 204 33508.34 532.10 2284.85 32.54 2014-07-23 04:14:18.000 204 33508.32 532.13 2284.84 32.54 2014-07-23 04:14:19.000 204 33508.31 532.11 2284.81 32.54 2014-07-23 04:14:20.000 204 33508.27 532.14 2284.89 32.54 2014-07-23 04:14:21.000 204 33508.25 532.12 2284.84 32.54 2014-07-23 04:14:22.000 204 33508.32 532.11 2284.71 32.54 2014-07-23 04:14:23.000 204 33508.39 532.12 2284.87 32.54 2014-07-23 04:14:24.000 204 33508.32 532.13 2284.86 32.54 2014-07-23 04:14:25.000 204 33508.31 532.14 2284.80 32.54 2014-07-23 04:14:26.000 204 33508.26 532.09 2284.89 32.54 2014-07-23 04:14:27.000 204 33508.28 532.12 2284.88 32.54 2014-07-23 04:14:28.000 204 33508.23 532.12 2284.87 32.54 2014-07-23 04:14:29.000 204 33508.29 532.12 2284.84 32.54 2014-07-23 04:14:30.000 204 33508.26 532.12 2284.87 32.54 2014-07-23 04:14:31.000 204 33508.25 532.11 2284.83 32.54 2014-07-23 04:14:32.000 204 33508.26 532.10 2284.86 32.54 2014-07-23 04:14:33.000 204 33508.24 532.09 2284.87 32.54 2014-07-23 04:14:34.000 204 33508.26 532.07 2284.78 32.54 2014-07-23 04:14:35.000 204 33508.29 532.12 2284.85 32.54 2014-07-23 04:14:36.000 204 33508.29 532.11 2284.84 32.54 2014-07-23 04:14:37.000 204 33508.34 532.09 2284.81 32.54 2014-07-23 04:14:38.000 204 33508.27 532.10 2284.89 32.54 2014-07-23 04:14:39.000 204 33508.19 532.07 2284.83 32.54 2014-07-23 04:14:40.000 204 33508.23 532.11 2284.83 32.54 2014-07-23 04:14:41.000 204 33508.25 532.09 2284.86 32.54 2014-07-23 04:14:42.000 204 33508.35 532.09 2284.82 32.54 2014-07-23 04:14:43.000 204 33508.18 532.09 2284.83 32.54 2014-07-23 04:14:44.000 204 33508.16 532.10 2284.83 32.54 2014-07-23 04:14:45.000 204 33508.21 532.09 2284.80 32.54 2014-07-23 04:14:46.000 204 33508.22 532.10 2284.74 32.54 2014-07-23 04:14:47.000 204 33508.26 532.08 2284.88 32.54 2014-07-23 04:14:48.000 204 33508.30 532.06 2284.85 32.54 2014-07-23 04:14:49.000 204 33508.17 532.09 2284.84 32.54 2014-07-23 04:14:50.000 204 33508.32 532.08 2284.80 32.54 2014-07-23 04:14:51.000 204 33508.26 532.07 2284.84 32.54 2014-07-23 04:14:52.000 204 33508.28 532.07 2284.86 32.54 2014-07-23 04:14:53.000 204 33508.28 532.10 2284.77 32.54 2014-07-23 04:14:54.000 204 33508.28 532.07 2284.78 32.54 2014-07-23 04:14:54.000 204 33508.28 532.12 2284.83 32.54 2014-07-23 04:14:56.000 204 33508.41 532.07 2284.84 32.54 2014-07-23 04:14:57.000 204 33508.30 532.08 2284.78 32.54 2014-07-23 04:14:58.000 204 33508.22 532.08 2284.91 32.54 2014-07-23 04:14:59.000 204 33508.38 532.06 2284.78 32.54 2014-07-23 04:15:00.000 204 33508.25 532.08 2284.81 32.54 2014-07-23 04:15:01.000 204 33508.37 532.10 2284.96 32.54 2014-07-23 04:15:02.000 204 33508.36 532.03 2284.84 32.54 2014-07-23 04:15:03.000 204 33508.30 532.06 2284.89 32.54 2014-07-23 04:15:04.000 204 33508.30 532.10 2284.90 32.54 2014-07-23 04:15:05.000 204 33508.38 532.10 2284.87 32.54 2014-07-23 04:15:06.000 204 33508.32 532.05 2284.84 32.54 2014-07-23 04:15:07.000 204 33508.50 532.12 2284.89 32.54 2014-07-23 04:15:07.000 204 33508.44 532.11 2284.93 32.54 2014-07-23 04:15:09.000 204 33508.43 532.12 2284.87 32.54 2014-07-23 04:15:10.000 204 33508.37 532.06 2284.84 32.54 2014-07-23 04:15:11.000 204 33508.42 532.06 2284.86 32.54 2014-07-23 04:15:12.000 204 33508.49 532.05 2284.89 32.54 2014-07-23 04:15:13.000 204 33508.38 532.11 2284.83 32.54 2014-07-23 04:15:14.000 204 33508.51 532.06 2284.87 32.54 2014-07-23 04:15:15.000 204 33508.36 532.05 2284.88 32.54 2014-07-23 04:15:16.000 204 33508.44 532.04 2284.87 32.54 2014-07-23 04:15:17.000 204 33508.46 532.08 2284.90 32.54 2014-07-23 04:15:18.000 204 33508.51 532.07 2284.81 32.54 2014-07-23 04:15:19.000 204 33508.47 532.06 2284.84 32.54 2014-07-23 04:15:20.000 204 33508.55 532.07 2284.87 32.54 2014-07-23 04:15:21.000 204 33508.51 532.06 2284.86 32.54 2014-07-23 04:15:22.000 204 33508.46 532.09 2284.80 32.54 2014-07-23 04:15:23.000 204 33508.57 532.09 2284.83 32.54 2014-07-23 04:15:24.000 204 33508.51 532.03 2284.81 32.54 2014-07-23 04:15:25.000 204 33508.53 532.04 2284.83 32.54 2014-07-23 04:15:26.000 204 33508.44 532.07 2284.79 32.54 2014-07-23 04:15:27.000 204 33508.46 532.07 2284.71 32.54 2014-07-23 04:15:28.000 204 33508.50 532.05 2284.84 32.54 2014-07-23 04:15:29.000 204 33508.63 532.01 2284.83 32.54 2014-07-23 04:15:30.000 204 33508.57 532.00 2284.87 32.54 2014-07-23 04:15:31.000 204 33508.56 532.06 2284.76 32.54 2014-07-23 04:15:32.000 204 33508.62 532.04 2284.80 32.54 2014-07-23 04:15:33.000 204 33508.66 532.02 2284.79 32.54 2014-07-23 04:15:34.000 204 33508.66 532.04 2284.83 32.54 2014-07-23 04:15:35.000 204 33508.68 532.02 2284.72 32.54 2014-07-23 04:15:36.000 204 33508.61 532.05 2284.74 32.54 2014-07-23 04:15:37.000 204 33508.56 532.05 2284.69 32.54 2014-07-23 04:15:38.000 204 33508.69 532.06 2284.77 32.54 2014-07-23 04:15:39.000 204 33508.69 532.05 2284.77 32.54 2014-07-23 04:15:40.000 204 33508.70 531.99 2284.74 32.54 2014-07-23 04:15:41.000 204 33508.69 532.02 2284.79 32.54 2014-07-23 04:15:42.000 204 33508.71 532.02 2284.80 32.54 2014-07-23 04:15:43.000 204 33508.68 532.06 2284.75 32.54 2014-07-23 04:15:44.000 204 33508.76 532.01 2284.79 32.54 2014-07-23 04:15:45.000 204 33508.73 532.00 2284.79 32.54 2014-07-23 04:15:46.000 204 33508.81 532.07 2284.76 32.54 2014-07-23 04:15:47.000 204 33508.76 532.07 2284.73 32.54 2014-07-23 04:15:48.000 204 33508.73 532.05 2284.72 32.54 2014-07-23 04:15:48.000 204 33508.80 531.99 2284.63 32.54 2014-07-23 04:15:50.000 204 33508.86 532.03 2284.78 32.54 2014-07-23 04:15:51.000 204 33508.72 532.03 2284.69 32.54 2014-07-23 04:15:52.000 204 33508.75 532.03 2284.59 32.54 2014-07-23 04:15:53.000 204 33508.72 532.05 2284.77 32.54 2014-07-23 04:15:54.000 204 33508.76 532.02 2284.64 32.54 2014-07-23 04:15:55.000 204 33508.55 532.02 2284.74 32.54 2014-07-23 04:15:56.000 204 33508.85 532.07 2284.68 32.54 2014-07-23 04:15:57.000 204 33508.74 532.01 2284.72 32.54 2014-07-23 04:15:58.000 204 33508.56 531.99 2284.66 32.54 2014-07-23 04:15:59.000 204 33508.61 532.04 2284.68 32.54 2014-07-23 04:16:00.000 204 33508.62 532.04 2284.68 32.54 2014-07-23 04:16:01.000 204 33508.66 532.04 2284.69 32.54 2014-07-23 04:16:01.000 204 33508.56 532.05 2284.74 32.54 2014-07-23 04:16:03.000 204 33508.47 532.07 2284.62 32.54 2014-07-23 04:16:04.000 204 33508.51 532.04 2284.67 32.54 2014-07-23 04:16:05.000 204 33508.51 532.02 2284.83 32.54 2014-07-23 04:16:06.000 204 33508.41 532.02 2284.71 32.54 2014-07-23 04:16:07.000 204 33508.44 532.06 2284.68 32.54 2014-07-23 04:16:08.000 204 33508.37 532.05 2284.79 32.54 2014-07-23 04:16:09.000 204 33508.38 532.10 2284.72 32.54 2014-07-23 04:16:10.000 204 33508.29 532.10 2284.73 32.54 2014-07-23 04:16:11.000 204 33508.32 532.06 2284.65 32.54 2014-07-23 04:16:12.000 204 33508.27 532.09 2284.80 32.54 2014-07-23 04:16:13.000 204 33508.25 532.11 2284.74 32.54 2014-07-23 04:16:14.000 204 33508.17 532.09 2284.79 32.54 2014-07-23 04:16:15.000 204 33508.07 532.12 2284.84 32.54 2014-07-23 04:16:16.000 204 33508.10 532.10 2284.85 32.54 2014-07-23 04:16:17.000 204 33508.07 532.13 2284.77 32.54 2014-07-23 04:16:18.000 204 33508.08 532.14 2284.83 32.54 2014-07-23 04:16:19.000 204 33507.98 532.16 2284.90 32.54 2014-07-23 04:16:20.000 204 33507.98 532.15 2284.85 32.54 2014-07-23 04:16:21.000 204 33507.91 532.20 2284.83 32.54 2014-07-23 04:16:22.000 204 33507.83 532.19 2284.83 32.54 2014-07-23 04:16:23.000 204 33507.86 532.23 2284.91 32.54 2014-07-23 04:16:24.000 204 33507.74 532.17 2284.89 32.54 2014-07-23 04:16:25.000 204 33507.69 532.21 2284.96 32.54 2014-07-23 04:16:26.000 204 33507.73 532.24 2284.92 32.54 2014-07-23 04:16:27.000 204 33507.70 532.23 2284.94 32.54 2014-07-23 04:16:28.000 204 33507.61 532.23 2284.95 32.54 2014-07-23 04:16:29.000 204 33507.60 532.28 2284.93 32.54 2014-07-23 04:16:30.000 204 33507.51 532.28 2284.94 32.54 2014-07-23 04:16:31.000 204 33507.50 532.30 2284.91 32.54 2014-07-23 04:16:32.000 204 33507.55 532.30 2285.01 32.54 2014-07-23 04:16:33.000 204 33507.51 532.34 2284.93 32.54 2014-07-23 04:16:34.000 204 33507.47 532.28 2285.02 32.54 2014-07-23 04:16:35.000 204 33507.46 532.33 2285.11 32.54 2014-07-23 04:16:36.000 204 33507.41 532.35 2285.00 32.54 2014-07-23 04:16:37.000 204 33507.48 532.37 2284.99 32.54 2014-07-23 04:16:38.000 204 33507.48 532.38 2285.06 32.54 2014-07-23 04:16:39.000 204 33507.40 532.35 2285.07 32.54 2014-07-23 04:16:40.000 204 33507.43 532.33 2285.00 32.54 2014-07-23 04:16:41.000 204 33507.44 532.37 2285.08 32.54 2014-07-23 04:16:42.000 204 33507.40 532.42 2285.11 32.54 2014-07-23 04:16:42.000 204 33507.36 532.38 2285.05 32.54 2014-07-23 04:16:44.000 204 33507.45 532.42 2285.02 32.54 2014-07-23 04:16:45.000 204 33507.49 532.43 2285.05 32.54 2014-07-23 04:16:46.000 204 33507.44 532.41 2285.12 32.54 2014-07-23 04:16:47.000 204 33507.41 532.43 2284.99 32.54 2014-07-23 04:16:48.000 204 33507.51 532.42 2285.18 32.54 2014-07-23 04:16:49.000 204 33507.60 532.40 2285.11 32.54 2014-07-23 04:16:50.000 204 33507.50 532.46 2285.22 32.54 2014-07-23 04:16:51.000 204 33507.62 532.42 2285.22 32.54 2014-07-23 04:16:52.000 204 33507.55 532.40 2285.12 32.54 2014-07-23 04:16:53.000 204 33507.75 532.42 2285.07 32.54 2014-07-23 04:16:54.000 204 33507.67 532.38 2285.15 32.54 2014-07-23 04:16:55.000 204 33507.64 532.39 2285.13 32.54 2014-07-23 04:16:55.000 204 33507.66 532.37 2285.19 32.54 2014-07-23 04:16:57.000 204 33507.83 532.35 2285.09 32.54 2014-07-23 04:16:58.000 204 33507.82 532.35 2285.13 32.54 2014-07-23 04:16:59.000 204 33507.85 532.37 2285.19 32.54 2014-07-23 04:17:00.000 204 33507.89 532.33 2285.06 32.54 2014-07-23 04:17:01.000 204 33507.97 532.37 2285.08 32.54 2014-07-23 04:17:02.000 204 33508.01 532.40 2285.10 32.54 2014-07-23 04:17:03.000 204 33508.12 532.32 2285.06 32.54 2014-07-23 04:17:04.000 204 33508.08 532.33 2285.06 32.54 2014-07-23 04:17:05.000 204 33508.15 532.33 2285.02 32.54 2014-07-23 04:17:06.000 204 33508.18 532.30 2285.02 32.54 2014-07-23 04:17:07.000 204 33508.13 532.30 2285.03 32.54 2014-07-23 04:17:08.000 204 33508.31 532.32 2284.97 32.54 2014-07-23 04:17:09.000 204 33508.35 532.26 2284.90 32.54 2014-07-23 04:17:10.000 204 33508.38 532.29 2284.86 32.54 2014-07-23 04:17:11.000 204 33508.43 532.27 2284.99 32.54 2014-07-23 04:17:12.000 204 33508.46 532.29 2284.95 32.54 2014-07-23 04:17:13.000 204 33508.54 532.26 2285.04 32.54 2014-07-23 04:17:14.000 204 33508.41 532.25 2284.97 32.54 2014-07-23 04:17:15.000 204 33508.60 532.24 2285.02 32.54 2014-07-23 04:17:16.000 204 33508.55 532.23 2284.90 32.54 2014-07-23 04:17:17.000 204 33508.58 532.24 2284.91 32.54 2014-07-23 04:17:18.000 204 33508.65 532.23 2284.83 32.54 2014-07-23 04:17:19.000 204 33508.68 532.18 2284.84 32.54 2014-07-23 04:17:20.000 204 33508.71 532.16 2284.91 32.54 2014-07-23 04:17:21.000 204 33508.73 532.20 2284.95 32.54 2014-07-23 04:17:22.000 204 33508.64 532.18 2284.94 32.54 2014-07-23 04:17:23.000 204 33508.69 532.24 2284.82 32.54 2014-07-23 04:17:24.000 204 33508.80 532.14 2284.77 32.54 2014-07-23 04:17:25.000 204 33508.66 532.16 2284.77 32.54 2014-07-23 04:17:26.000 204 33508.80 532.14 2284.80 32.54 2014-07-23 04:17:27.000 204 33508.71 532.17 2284.75 32.54 2014-07-23 04:17:28.000 204 33508.61 532.13 2284.69 32.54 2014-07-23 04:17:29.000 204 33508.75 532.16 2284.80 32.54 2014-07-23 04:17:30.000 204 33508.70 532.12 2284.76 32.54 2014-07-23 04:17:31.000 204 33508.79 532.15 2284.70 32.54 2014-07-23 04:17:32.000 204 33508.71 532.16 2284.71 32.54 2014-07-23 04:17:33.000 204 33508.68 532.14 2284.78 32.54 2014-07-23 04:17:34.000 204 33508.59 532.11 2284.70 32.54 2014-07-23 04:17:35.000 204 33508.72 532.14 2284.71 32.54 2014-07-23 04:17:36.000 204 33508.70 532.14 2284.78 32.54 2014-07-23 04:17:36.000 204 33508.65 532.14 2284.77 32.54 2014-07-23 04:17:38.000 204 33508.66 532.11 2284.70 32.54 2014-07-23 04:17:39.000 204 33508.63 532.09 2284.69 32.54 2014-07-23 04:17:40.000 204 33508.62 532.11 2284.62 32.54 2014-07-23 04:17:41.000 204 33508.58 532.10 2284.69 32.54 2014-07-23 04:17:42.000 204 33508.51 532.14 2284.73 32.54 2014-07-23 04:17:43.000 204 33508.44 532.11 2284.67 32.54 2014-07-23 04:17:44.000 204 33508.47 532.08 2284.69 32.54 2014-07-23 04:17:45.000 204 33508.54 532.14 2284.77 32.54 2014-07-23 04:17:46.000 204 33508.46 532.12 2284.70 32.54 2014-07-23 04:17:47.000 204 33508.41 532.09 2284.75 32.54 2014-07-23 04:17:48.000 204 33508.43 532.10 2284.79 32.54 2014-07-23 04:17:49.000 204 33508.46 532.14 2284.74 32.54 2014-07-23 04:17:49.000 204 33508.31 532.10 2284.69 32.54 2014-07-23 04:17:51.000 204 33508.31 532.09 2284.80 32.54 2014-07-23 04:17:52.000 204 33508.34 532.11 2284.78 32.54 2014-07-23 04:17:53.000 204 33508.40 532.10 2284.87 32.54 2014-07-23 04:17:54.000 204 33508.37 532.14 2284.80 32.54 2014-07-23 04:17:55.000 204 33508.46 532.12 2284.75 32.54 2014-07-23 04:17:56.000 204 33508.26 532.10 2284.81 32.54 2014-07-23 04:17:57.000 204 33508.36 532.14 2284.77 32.54 2014-07-23 04:17:58.000 204 33508.31 532.11 2284.74 32.54 2014-07-23 04:17:59.000 204 33508.34 532.14 2284.82 32.54 2014-07-23 04:18:00.000 204 33508.28 532.11 2284.79 32.54 2014-07-23 04:18:01.000 204 33508.26 532.12 2284.75 32.54 2014-07-23 04:18:02.000 204 33508.26 532.14 2284.74 32.54 2014-07-23 04:18:03.000 204 33508.37 532.14 2284.71 32.54 2014-07-23 04:18:04.000 204 33508.29 532.10 2284.75 32.54 2014-07-23 04:18:05.000 204 33508.34 532.08 2284.80 32.54 2014-07-23 04:18:06.000 204 33508.34 532.15 2284.72 32.54 2014-07-23 04:18:07.000 204 33508.36 532.13 2284.78 32.54 2014-07-23 04:18:08.000 204 33508.41 532.07 2284.83 32.54 2014-07-23 04:18:09.000 204 33508.28 532.08 2284.77 32.54 2014-07-23 04:18:10.000 204 33508.34 532.10 2284.80 32.54 2014-07-23 04:18:11.000 204 33508.35 532.11 2284.71 32.54 2014-07-23 04:18:12.000 204 33508.37 532.12 2284.78 32.54 2014-07-23 04:18:13.000 204 33508.38 532.12 2284.74 32.54 2014-07-23 04:18:14.000 204 33508.39 532.12 2284.82 32.54 2014-07-23 04:18:15.000 204 33508.47 532.14 2284.76 32.54 2014-07-23 04:18:16.000 204 33508.46 532.10 2284.68 32.54 2014-07-23 04:18:17.000 204 33508.46 532.12 2284.77 32.54 2014-07-23 04:18:18.000 204 33508.50 532.07 2284.74 32.54 2014-07-23 04:18:19.000 204 33508.53 532.10 2284.77 32.54 2014-07-23 04:18:20.000 204 33508.53 532.11 2284.72 32.54 2014-07-23 04:18:21.000 204 33508.54 532.12 2284.69 32.54 2014-07-23 04:18:22.000 204 33508.52 532.07 2284.79 32.54 2014-07-23 04:18:23.000 204 33508.66 532.11 2284.77 32.54 2014-07-23 04:18:24.000 204 33508.70 532.09 2284.74 32.54 2014-07-23 04:18:25.000 204 33508.76 532.08 2284.72 32.54 2014-07-23 04:18:26.000 204 33508.73 532.13 2284.70 32.54 2014-07-23 04:18:27.000 204 33508.75 532.09 2284.74 32.54 2014-07-23 04:18:28.000 204 33508.69 532.08 2284.75 32.54 2014-07-23 04:18:29.000 204 33508.76 532.09 2284.78 32.54 2014-07-23 04:18:30.000 204 33508.82 532.10 2284.66 32.54 2014-07-23 04:18:30.000 204 33508.65 532.10 2284.71 32.54 2014-07-23 04:18:32.000 204 33508.93 532.10 2284.71 32.54 2014-07-23 04:18:33.000 204 33508.91 532.04 2284.77 32.54 2014-07-23 04:18:34.000 204 33508.84 532.04 2284.74 32.54 2014-07-23 04:18:35.000 204 33508.97 532.07 2284.72 32.54 2014-07-23 04:18:36.000 204 33508.94 532.02 2284.72 32.54 2014-07-23 04:18:37.000 204 33508.91 532.03 2284.67 32.54 2014-07-23 04:18:38.000 204 33508.88 532.02 2284.66 32.54 2014-07-23 04:18:39.000 204 33508.96 532.02 2284.57 32.54 2014-07-23 04:18:40.000 204 33508.96 532.02 2284.59 32.54 2014-07-23 04:18:41.000 204 33508.97 531.99 2284.61 32.54 2014-07-23 04:18:42.000 204 33508.93 532.01 2284.68 32.54 2014-07-23 04:18:43.000 204 33508.94 532.07 2284.71 32.54 2014-07-23 04:18:43.000 204 33508.83 532.00 2284.67 32.54 2014-07-23 04:18:45.000 204 33508.88 532.01 2284.70 32.54 2014-07-23 04:18:46.000 204 33508.88 532.00 2284.65 32.54 2014-07-23 04:18:47.000 204 33508.95 532.04 2284.66 32.54 2014-07-23 04:18:48.000 204 33508.86 532.01 2284.59 32.54 2014-07-23 04:18:49.000 204 33508.89 531.94 2284.57 32.54 2014-07-23 04:18:50.000 204 33508.81 531.98 2284.56 32.54 2014-07-23 04:18:51.000 204 33508.88 531.99 2284.66 32.54 2014-07-23 04:18:52.000 204 33508.82 532.00 2284.60 32.54 2014-07-23 04:18:53.000 204 33508.82 532.01 2284.67 32.54 2014-07-23 04:18:54.000 204 33508.89 532.02 2284.65 32.54 2014-07-23 04:18:55.000 204 33508.80 532.03 2284.57 32.54 2014-07-23 04:18:56.000 204 33508.73 532.02 2284.64 32.54 2014-07-23 04:18:57.000 204 33508.72 532.01 2284.61 32.54 2014-07-23 04:18:58.000 204 33508.72 532.00 2284.54 32.54 2014-07-23 04:18:59.000 204 33508.76 532.00 2284.54 32.54 2014-07-23 04:19:00.000 204 33508.68 532.03 2284.62 32.54 2014-07-23 04:19:01.000 204 33508.65 532.01 2284.57 32.54 2014-07-23 04:19:02.000 204 33508.58 532.00 2284.71 32.54 2014-07-23 04:19:03.000 204 33508.57 532.02 2284.65 32.54 2014-07-23 04:19:04.000 204 33508.59 532.05 2284.64 32.54 2014-07-23 04:19:05.000 204 33508.56 532.03 2284.64 32.54 2014-07-23 04:19:06.000 204 33508.47 532.05 2284.72 32.54 2014-07-23 04:19:07.000 204 33508.51 532.04 2284.71 32.54 2014-07-23 04:19:08.000 204 33508.49 532.05 2284.69 32.54 2014-07-23 04:19:09.000 204 33508.35 532.06 2284.62 32.54 2014-07-23 04:19:10.000 204 33508.41 532.06 2284.71 32.54 2014-07-23 04:19:11.000 204 33508.38 532.09 2284.66 32.54 2014-07-23 04:19:12.000 204 33508.25 532.11 2284.71 32.54 2014-07-23 04:19:13.000 204 33508.25 532.08 2284.75 32.54 2014-07-23 04:19:14.000 204 33508.23 532.11 2284.80 32.54 2014-07-23 04:19:15.000 204 33508.16 532.15 2284.80 32.54 2014-07-23 04:19:16.000 204 33508.15 532.11 2284.80 32.54 2014-07-23 04:19:17.000 204 33508.10 532.08 2284.84 32.54 2014-07-23 04:19:18.000 204 33508.09 532.16 2284.81 32.54 2014-07-23 04:19:19.000 204 33508.14 532.14 2284.75 32.54 2014-07-23 04:19:20.000 204 33508.08 532.17 2284.81 32.54 2014-07-23 04:19:21.000 204 33507.92 532.20 2284.88 32.54 2014-07-23 04:19:22.000 204 33508.01 532.19 2284.87 32.54 2014-07-23 04:19:23.000 204 33507.95 532.21 2284.89 32.54 2014-07-23 04:19:24.000 204 33507.85 532.22 2284.84 32.54 2014-07-23 04:19:24.000 204 33507.89 532.26 2284.95 32.54 2014-07-23 04:19:26.000 204 33507.92 532.26 2284.88 32.54 2014-07-23 04:19:27.000 204 33508.04 532.20 2284.90 32.54 2014-07-23 04:19:28.000 204 33507.86 532.21 2284.87 32.54 2014-07-23 04:19:29.000 204 33507.86 532.24 2284.81 32.54 2014-07-23 04:19:30.000 204 33507.86 532.25 2284.96 32.54 2014-07-23 04:19:31.000 204 33507.82 532.24 2285.02 32.54 2014-07-23 04:19:32.000 204 33507.95 532.26 2284.96 32.54 2014-07-23 04:19:33.000 204 33508.00 532.32 2284.90 32.54 2014-07-23 04:19:34.000 204 33507.96 532.35 2284.93 32.54 2014-07-23 04:19:35.000 204 33507.96 532.32 2285.09 32.54 2014-07-23 04:19:36.000 204 33507.94 532.34 2285.00 32.54 2014-07-23 04:19:37.000 204 33507.90 532.32 2284.93 32.54 2014-07-23 04:19:37.000 204 33507.92 532.34 2285.03 32.54 2014-07-23 04:19:39.000 204 33507.88 532.33 2284.94 32.54 2014-07-23 04:19:40.000 204 33507.94 532.33 2284.96 32.54 2014-07-23 04:19:41.000 204 33507.89 532.37 2284.99 32.54 2014-07-23 04:19:42.000 204 33507.93 532.36 2284.96 32.54 2014-07-23 04:19:43.000 204 33507.88 532.37 2285.00 32.54 2014-07-23 04:19:44.000 204 33507.82 532.36 2285.02 32.54 2014-07-23 04:19:45.000 204 33508.09 532.32 2285.03 32.54 2014-07-23 04:19:46.000 204 33507.99 532.32 2284.94 32.54 2014-07-23 04:19:47.000 204 33508.04 532.37 2285.01 32.54 2014-07-23 04:19:48.000 204 33508.02 532.38 2285.06 32.54 2014-07-23 04:19:49.000 204 33508.11 532.36 2284.99 32.54 2014-07-23 04:19:50.000 204 33508.14 532.31 2284.96 32.54 2014-07-23 04:19:51.000 204 33508.07 532.38 2285.09 32.54 2014-07-23 04:19:52.000 204 33508.10 532.37 2285.01 32.54 2014-07-23 04:19:53.000 204 33508.12 532.29 2285.07 32.54 2014-07-23 04:19:54.000 204 33508.19 532.30 2285.06 32.54 2014-07-23 04:19:55.000 204 33508.13 532.30 2285.02 32.54 2014-07-23 04:19:56.000 204 33508.12 532.32 2285.03 32.54 2014-07-23 04:19:57.000 204 33508.25 532.27 2284.98 32.54 2014-07-23 04:19:58.000 204 33508.24 532.29 2285.03 32.54 2014-07-23 04:19:59.000 204 33508.34 532.25 2285.01 32.54 2014-07-23 04:20:00.000 204 33508.23 532.25 2284.92 32.54 2014-07-23 04:20:01.000 204 33508.29 532.23 2284.88 32.54 2014-07-23 04:20:02.000 204 33508.40 532.23 2284.91 32.54 2014-07-23 04:20:03.000 204 33508.49 532.23 2284.95 32.54 2014-07-23 04:20:04.000 204 33508.49 532.21 2284.96 32.54 2014-07-23 04:20:05.000 204 33508.38 532.24 2284.91 32.54 2014-07-23 04:20:06.000 204 33508.47 532.23 2284.93 32.54 2014-07-23 04:20:07.000 204 33508.56 532.23 2284.92 32.54 2014-07-23 04:20:08.000 204 33508.47 532.19 2284.87 32.54 2014-07-23 04:20:09.000 204 33508.54 532.18 2284.95 32.54 2014-07-23 04:20:10.000 204 33508.50 532.16 2284.90 32.54 2014-07-23 04:20:11.000 204 33508.56 532.20 2284.84 32.54 2014-07-23 04:20:12.000 204 33508.47 532.15 2284.93 32.54 2014-07-23 04:20:13.000 204 33508.49 532.14 2284.90 32.54 2014-07-23 04:20:14.000 204 33508.53 532.17 2284.85 32.54 2014-07-23 04:20:15.000 204 33508.58 532.18 2284.77 32.54 2014-07-23 04:20:16.000 204 33508.60 532.15 2284.80 32.54 2014-07-23 04:20:17.000 204 33508.58 532.09 2284.81 32.54 2014-07-23 04:20:18.000 204 33508.59 532.12 2284.76 32.54 2014-07-23 04:20:18.000 204 33508.62 532.10 2284.84 32.54 2014-07-23 04:20:20.000 204 33508.57 532.08 2284.85 32.54 2014-07-23 04:20:21.000 204 33508.60 532.09 2284.80 32.54 2014-07-23 04:20:22.000 204 33508.61 532.10 2284.83 32.54 2014-07-23 04:20:23.000 204 33508.56 532.09 2284.78 32.54 2014-07-23 04:20:24.000 204 33508.53 532.06 2284.81 32.54 2014-07-23 04:20:25.000 204 33508.56 532.11 2284.74 32.54 2014-07-23 04:20:26.000 204 33508.51 532.08 2284.76 32.54 2014-07-23 04:20:27.000 204 33508.57 532.05 2284.74 32.54 2014-07-23 04:20:28.000 204 33508.47 532.07 2284.76 32.54 2014-07-23 04:20:29.000 204 33508.47 532.08 2284.78 32.54 2014-07-23 04:20:30.000 204 33508.54 532.03 2284.75 32.54 2014-07-23 04:20:31.000 204 33508.54 532.04 2284.71 32.54 2014-07-23 04:20:31.000 204 33508.40 532.05 2284.72 32.54 2014-07-23 04:20:33.000 204 33508.53 532.05 2284.72 32.54 2014-07-23 04:20:34.000 204 33508.54 532.06 2284.78 32.54 2014-07-23 04:20:35.000 204 33508.51 532.06 2284.81 32.54 2014-07-23 04:20:36.000 204 33508.46 532.05 2284.68 32.54 2014-07-23 04:20:37.000 204 33508.39 532.02 2284.80 32.54 2014-07-23 04:20:38.000 204 33508.49 532.02 2284.78 32.54 2014-07-23 04:20:39.000 204 33508.38 532.03 2284.77 32.54 2014-07-23 04:20:40.000 204 33508.45 532.00 2284.75 32.54 2014-07-23 04:20:41.000 204 33508.39 532.01 2284.73 32.54 2014-07-23 04:20:42.000 204 33508.44 532.03 2284.80 32.54 2014-07-23 04:20:43.000 204 33508.39 532.02 2284.72 32.54 2014-07-23 04:20:44.000 204 33508.41 531.92 2284.81 32.54 2014-07-23 04:20:45.000 204 33508.30 531.96 2284.66 32.54 2014-07-23 04:20:46.000 204 33508.36 531.94 2284.70 32.54 2014-07-23 04:20:47.000 204 33508.39 531.98 2284.74 32.54 2014-07-23 04:20:48.000 204 33508.39 531.99 2284.80 32.54 2014-07-23 04:20:49.000 204 33508.30 531.98 2284.74 32.54 2014-07-23 04:20:50.000 204 33508.42 531.94 2284.75 32.54 2014-07-23 04:20:51.000 204 33508.31 531.95 2284.77 32.54 2014-07-23 04:20:52.000 204 33508.32 531.93 2284.82 32.54 2014-07-23 04:20:53.000 204 33508.25 531.94 2284.74 32.54 2014-07-23 04:20:54.000 204 33508.31 531.97 2284.84 32.54 2014-07-23 04:20:55.000 204 33508.19 531.96 2284.81 32.54 2014-07-23 04:20:56.000 204 33508.19 531.98 2284.75 32.54 2014-07-23 04:20:57.000 204 33508.25 531.98 2284.77 32.54 2014-07-23 04:20:58.000 204 33508.33 531.93 2284.76 32.54 2014-07-23 04:20:59.000 204 33508.25 531.99 2284.83 32.54 2014-07-23 04:21:00.000 204 33508.23 532.01 2284.76 32.54 2014-07-23 04:21:01.000 204 33508.20 532.00 2284.80 32.54 2014-07-23 04:21:02.000 204 33508.19 532.00 2284.81 32.54 2014-07-23 04:21:03.000 204 33508.26 532.00 2284.74 32.54 2014-07-23 04:21:04.000 204 33508.20 531.99 2284.79 32.54 2014-07-23 04:21:05.000 204 33508.19 532.02 2284.83 32.54 2014-07-23 04:21:06.000 204 33508.25 532.01 2284.73 32.54 2014-07-23 04:21:07.000 204 33508.22 532.00 2284.80 32.54 2014-07-23 04:21:08.000 204 33508.17 532.03 2284.80 32.54 2014-07-23 04:21:09.000 204 33508.17 532.05 2284.71 32.54 2014-07-23 04:21:10.000 204 33508.13 532.03 2284.81 32.54 2014-07-23 04:21:11.000 204 33508.26 531.99 2284.83 32.54 2014-07-23 04:21:12.000 204 33508.26 532.06 2284.80 32.54 2014-07-23 04:21:12.000 204 33508.27 532.06 2284.86 32.54 2014-07-23 04:21:14.000 204 33508.21 532.03 2284.77 32.54 2014-07-23 04:21:15.000 204 33508.30 532.06 2284.77 32.54 2014-07-23 04:21:16.000 204 33508.19 532.02 2284.87 32.54 2014-07-23 04:21:17.000 204 33508.26 532.07 2284.80 32.54 2014-07-23 04:21:18.000 204 33508.16 532.03 2284.85 32.54 2014-07-23 04:21:19.000 204 33508.16 532.05 2284.82 32.54 2014-07-23 04:21:20.000 204 33508.06 532.07 2284.79 32.54 2014-07-23 04:21:21.000 204 33508.16 532.04 2284.87 32.54 2014-07-23 04:21:22.000 204 33508.11 532.02 2284.82 32.54 2014-07-23 04:21:23.000 204 33508.13 532.02 2284.80 32.54 2014-07-23 04:21:24.000 204 33508.08 532.03 2284.83 32.54 2014-07-23 04:21:25.000 204 33508.00 532.02 2284.89 32.54 2014-07-23 04:21:25.000 204 33508.10 532.02 2284.84 32.54 2014-07-23 04:21:27.000 204 33508.10 532.04 2284.84 32.54 2014-07-23 04:21:28.000 204 33508.12 532.06 2284.83 32.54 2014-07-23 04:21:29.000 204 33508.14 532.05 2284.83 32.54 2014-07-23 04:21:30.000 204 33508.12 532.06 2284.91 32.54 2014-07-23 04:21:31.000 204 33508.16 532.02 2284.80 32.54 2014-07-23 04:21:32.000 204 33508.08 532.05 2284.95 32.54 2014-07-23 04:21:33.000 204 33508.05 532.13 2284.87 32.54 2014-07-23 04:21:34.000 204 33508.13 532.10 2284.89 32.54 2014-07-23 04:21:35.000 204 33508.18 532.16 2284.89 32.54 2014-07-23 04:21:36.000 204 33508.19 532.13 2284.91 32.54 2014-07-23 04:21:37.000 204 33508.23 532.13 2284.96 32.54 2014-07-23 04:21:38.000 204 33508.27 532.13 2284.84 32.54 2014-07-23 04:21:39.000 204 33508.12 532.17 2284.95 32.54 2014-07-23 04:21:40.000 204 33508.22 532.16 2284.89 32.54 2014-07-23 04:21:41.000 204 33508.29 532.19 2284.94 32.54 2014-07-23 04:21:42.000 204 33508.32 532.19 2284.87 32.54 2014-07-23 04:21:43.000 204 33508.34 532.19 2284.86 32.54 2014-07-23 04:21:44.000 204 33508.34 532.23 2284.89 32.54 2014-07-23 04:21:45.000 204 33508.34 532.22 2284.93 32.54 2014-07-23 04:21:46.000 204 33508.34 532.21 2284.91 32.54 2014-07-23 04:21:47.000 204 33508.35 532.20 2285.00 32.54 2014-07-23 04:21:48.000 204 33508.34 532.19 2284.90 32.54 2014-07-23 04:21:49.000 204 33508.26 532.24 2284.84 32.54 2014-07-23 04:21:50.000 204 33508.45 532.23 2284.87 32.54 2014-07-23 04:21:51.000 204 33508.43 532.21 2284.90 32.54 2014-07-23 04:21:52.000 204 33508.46 532.18 2284.91 32.54 2014-07-23 04:21:53.000 204 33508.41 532.20 2284.91 32.54 2014-07-23 04:21:54.000 204 33508.40 532.23 2284.88 32.54 2014-07-23 04:21:55.000 204 33508.55 532.16 2284.83 32.54 2014-07-23 04:21:56.000 204 33508.32 532.18 2284.89 32.54 2014-07-23 04:21:57.000 204 33508.39 532.17 2284.89 32.54 2014-07-23 04:21:58.000 204 33508.33 532.20 2284.79 32.54 2014-07-23 04:21:59.000 204 33508.36 532.12 2284.75 32.54 2014-07-23 04:22:00.000 204 33508.37 532.16 2284.83 32.54 2014-07-23 04:22:01.000 204 33508.34 532.16 2284.83 32.54 2014-07-23 04:22:02.000 204 33508.30 532.11 2284.84 32.54 2014-07-23 04:22:03.000 204 33508.29 532.15 2284.87 32.54 2014-07-23 04:22:04.000 204 33508.31 532.14 2284.79 32.54 2014-07-23 04:22:05.000 204 33508.32 532.12 2284.95 32.54 2014-07-23 04:22:06.000 204 33508.29 532.12 2284.93 32.54 2014-07-23 04:22:06.000 204 33508.38 532.06 2284.87 32.54 2014-07-23 04:22:08.000 204 33508.18 532.08 2284.83 32.54 2014-07-23 04:22:09.000 204 33508.34 532.06 2284.91 32.54 2014-07-23 04:22:10.000 204 33508.18 532.08 2284.83 32.54 2014-07-23 04:22:11.000 204 33508.19 532.10 2284.86 32.54 2014-07-23 04:22:12.000 204 33508.11 532.04 2284.86 32.54 2014-07-23 04:22:13.000 204 33508.26 532.04 2284.84 32.54 2014-07-23 04:22:14.000 204 33508.21 532.03 2284.92 32.54 2014-07-23 04:22:15.000 204 33508.14 532.07 2284.89 32.54 2014-07-23 04:22:16.000 204 33508.15 532.04 2284.88 32.54 2014-07-23 04:22:17.000 204 33508.19 532.02 2284.86 32.54 2014-07-23 04:22:18.000 204 33508.24 532.04 2284.84 32.54 2014-07-23 04:22:19.000 204 33508.18 532.02 2284.88 32.54 2014-07-23 04:22:19.000 204 33508.15 531.98 2284.81 32.54 2014-07-23 04:22:21.000 204 33508.16 532.05 2284.81 32.54 2014-07-23 04:22:22.000 204 33508.13 532.05 2284.87 32.54 2014-07-23 04:22:23.000 204 33508.08 532.02 2284.87 32.54 2014-07-23 04:22:24.000 204 33508.05 532.01 2284.85 32.53 2014-07-23 04:22:25.000 204 33508.07 532.00 2284.84 32.53 2014-07-23 04:22:26.000 204 33508.03 532.04 2284.93 32.54 2014-07-23 04:22:27.000 204 33508.10 532.05 2284.86 32.53 2014-07-23 04:22:28.000 204 33508.01 532.01 2284.91 32.53 2014-07-23 04:22:29.000 204 33508.11 532.01 2284.82 32.53 2014-07-23 04:22:30.000 204 33508.17 532.04 2284.86 32.53 2014-07-23 04:22:31.000 204 33508.13 532.04 2284.84 32.53 2014-07-23 04:22:32.000 204 33508.13 532.06 2284.91 32.53 2014-07-23 04:22:33.000 204 33508.02 532.04 2284.84 32.53 2014-07-23 04:22:34.000 204 33508.05 532.03 2284.88 32.53 2014-07-23 04:22:35.000 204 33508.08 532.05 2284.91 32.54 2014-07-23 04:22:36.000 204 33508.08 532.03 2284.95 32.54 2014-07-23 04:22:37.000 204 33507.97 532.05 2284.86 32.54 2014-07-23 04:22:38.000 204 33508.00 532.06 2284.91 32.54 2014-07-23 04:22:39.000 204 33508.03 532.03 2284.95 32.54 2014-07-23 04:22:40.000 204 33507.97 532.03 2284.85 32.53 2014-07-23 04:22:41.000 204 33507.98 532.06 2284.95 32.53 2014-07-23 04:22:42.000 204 33507.95 532.09 2284.89 32.54 2014-07-23 04:22:43.000 204 33507.83 532.08 2284.86 32.53 2014-07-23 04:22:44.000 204 33507.72 532.07 2284.89 32.54 2014-07-23 04:22:45.000 204 33507.86 532.07 2284.90 32.53 2014-07-23 04:22:46.000 204 33507.83 532.04 2284.93 32.53 2014-07-23 04:22:47.000 204 33507.82 532.06 2284.88 32.54 2014-07-23 04:22:48.000 204 33507.73 532.11 2284.91 32.54 2014-07-23 04:22:49.000 204 33507.67 532.08 2284.89 32.53 2014-07-23 04:22:50.000 204 33507.70 532.09 2284.93 32.54 2014-07-23 04:22:51.000 204 33507.77 532.12 2284.96 32.54 2014-07-23 04:22:52.000 204 33507.70 532.09 2284.95 32.54 2014-07-23 04:22:53.000 204 33507.67 532.13 2284.86 32.54 2014-07-23 04:22:54.000 204 33507.75 532.11 2284.92 32.54 2014-07-23 04:22:55.000 204 33507.73 532.12 2284.97 32.53 2014-07-23 04:22:56.000 204 33507.73 532.13 2285.00 32.53 2014-07-23 04:22:57.000 204 33507.70 532.18 2285.00 32.54 2014-07-23 04:22:58.000 204 33507.76 532.14 2284.97 32.54 2014-07-23 04:22:59.000 204 33507.73 532.16 2284.94 32.54 2014-07-23 04:23:00.000 204 33507.67 532.15 2285.05 32.53 2014-07-23 04:23:00.000 204 33507.79 532.16 2285.07 32.54 2014-07-23 04:23:02.000 204 33507.76 532.16 2285.05 32.54 2014-07-23 04:23:03.000 204 33507.70 532.15 2284.97 32.53 2014-07-23 04:23:04.000 204 33507.67 532.14 2284.99 32.53 2014-07-23 04:23:05.000 204 33507.75 532.17 2284.92 32.53 2014-07-23 04:23:06.000 204 33507.64 532.16 2284.96 32.53 2014-07-23 04:23:07.000 204 33507.59 532.18 2284.99 32.53 2014-07-23 04:23:08.000 204 33507.69 532.15 2285.07 32.53 2014-07-23 04:23:09.000 204 33507.69 532.17 2284.98 32.53 2014-07-23 04:23:10.000 204 33507.66 532.18 2284.96 32.53 2014-07-23 04:23:11.000 204 33507.74 532.13 2285.01 32.53 2014-07-23 04:23:12.000 204 33507.64 532.15 2285.01 32.53 2014-07-23 04:23:13.000 204 33507.58 532.17 2284.89 32.53 2014-07-23 04:23:13.000 204 33507.72 532.14 2285.05 32.54 2014-07-23 04:23:15.000 204 33507.67 532.11 2285.06 32.53 2014-07-23 04:23:16.000 204 33507.58 532.12 2285.08 32.53 2014-07-23 04:23:17.000 204 33507.70 532.13 2285.00 32.53 2014-07-23 04:23:18.000 204 33507.71 532.14 2285.02 32.53 2014-07-23 04:23:19.000 204 33507.72 532.10 2285.08 32.53 2014-07-23 04:23:20.000 204 33507.72 532.13 2285.04 32.53 2014-07-23 04:23:21.000 204 33507.79 532.12 2285.12 32.53 2014-07-23 04:23:22.000 204 33507.69 532.10 2285.06 32.53 2014-07-23 04:23:23.000 204 33507.75 532.15 2284.88 32.53 2014-07-23 04:23:24.000 204 33507.77 532.14 2285.04 32.53 2014-07-23 04:23:25.000 204 33507.76 532.15 2285.00 32.54 2014-07-23 04:23:26.000 204 33507.79 532.13 2285.02 32.53 2014-07-23 04:23:27.000 204 33507.75 532.12 2285.00 32.53 2014-07-23 04:23:28.000 204 33507.75 532.11 2285.03 32.53 2014-07-23 04:23:29.000 204 33507.88 532.09 2284.97 32.53 2014-07-23 04:23:30.000 204 33507.82 532.09 2284.95 32.53 2014-07-23 04:23:31.000 204 33507.86 532.09 2284.97 32.53 2014-07-23 04:23:32.000 204 33507.94 532.09 2285.00 32.53 2014-07-23 04:23:33.000 204 33507.81 532.07 2285.00 32.53 2014-07-23 04:23:34.000 204 33507.96 532.05 2285.02 32.53 2014-07-23 04:23:35.000 204 33507.98 532.05 2284.99 32.53 2014-07-23 04:23:36.000 204 33508.00 532.04 2284.93 32.53 2014-07-23 04:23:37.000 204 33508.06 532.05 2285.00 32.53 2014-07-23 04:23:38.000 204 33508.05 532.02 2284.96 32.53 2014-07-23 04:23:39.000 204 33507.97 532.09 2284.96 32.53 2014-07-23 04:23:40.000 204 33508.03 532.05 2285.02 32.53 2014-07-23 04:23:41.000 204 33508.11 532.04 2284.86 32.53 2014-07-23 04:23:42.000 204 33508.16 532.02 2284.91 32.53 2014-07-23 04:23:43.000 204 33508.10 532.01 2284.90 32.53 2014-07-23 04:23:44.000 204 33508.22 532.00 2284.96 32.53 2014-07-23 04:23:45.000 204 33508.21 532.00 2285.02 32.53 2014-07-23 04:23:46.000 204 33508.25 532.01 2284.89 32.53 2014-07-23 04:23:47.000 204 33508.27 532.01 2284.83 32.53 2014-07-23 04:23:48.000 204 33508.33 532.01 2284.82 32.53 2014-07-23 04:23:49.000 204 33508.38 531.99 2284.83 32.53 2014-07-23 04:23:50.000 204 33508.32 531.99 2284.87 32.53 2014-07-23 04:23:51.000 204 33508.57 532.00 2284.82 32.53 2014-07-23 04:23:52.000 204 33508.43 531.97 2284.83 32.53 2014-07-23 04:23:53.000 204 33508.39 531.99 2284.84 32.53 2014-07-23 04:23:54.000 204 33508.46 532.01 2284.73 32.53 2014-07-23 04:23:54.000 204 33508.51 531.98 2284.81 32.53 2014-07-23 04:23:56.000 204 33508.54 531.98 2284.80 32.53 2014-07-23 04:23:57.000 204 33508.44 531.99 2284.77 32.53 2014-07-23 04:23:58.000 204 33508.50 531.98 2284.80 32.53 2014-07-23 04:23:59.000 204 33508.60 531.97 2284.85 32.53 2014-07-23 04:24:00.000 204 33508.56 531.95 2284.78 32.53 2014-07-23 04:24:01.000 204 33508.60 531.93 2284.72 32.53 2014-07-23 04:24:02.000 204 33508.50 531.98 2284.74 32.53 2014-07-23 04:24:03.000 204 33508.57 531.94 2284.66 32.53 2014-07-23 04:24:04.000 204 33508.53 531.93 2284.67 32.53 2014-07-23 04:24:05.000 204 33508.49 531.94 2284.73 32.53 2014-07-23 04:24:06.000 204 33508.62 531.92 2284.66 32.53 2014-07-23 04:24:07.000 204 33508.43 531.91 2284.73 32.53 2014-07-23 04:24:07.000 204 33508.52 531.95 2284.72 32.53 2014-07-23 04:24:09.000 204 33508.41 531.94 2284.67 32.53 2014-07-23 04:24:10.000 204 33508.41 531.92 2284.68 32.53 2014-07-23 04:24:11.000 204 33508.44 531.94 2284.66 32.53 2014-07-23 04:24:12.000 204 33508.39 531.92 2284.71 32.53 2014-07-23 04:24:13.000 204 33508.34 531.93 2284.72 32.53 2014-07-23 04:24:14.000 204 33508.33 531.94 2284.72 32.53 2014-07-23 04:24:15.000 204 33508.30 531.95 2284.65 32.53 2014-07-23 04:24:16.000 204 33508.23 531.99 2284.68 32.53 2014-07-23 04:24:17.000 204 33508.23 531.96 2284.72 32.53 2014-07-23 04:24:18.000 204 33508.22 531.97 2284.69 32.53 2014-07-23 04:24:19.000 204 33508.18 531.97 2284.74 32.53 2014-07-23 04:24:20.000 204 33508.00 531.98 2284.80 32.53 2014-07-23 04:24:21.000 204 33508.21 532.00 2284.75 32.53 2014-07-23 04:24:22.000 204 33508.21 531.94 2284.75 32.53 2014-07-23 04:24:23.000 204 33508.14 531.97 2284.76 32.53 2014-07-23 04:24:24.000 204 33508.01 531.98 2284.81 32.53 2014-07-23 04:24:25.000 204 33508.06 532.00 2284.79 32.53 2014-07-23 04:24:26.000 204 33507.91 532.00 2284.83 32.53 2014-07-23 04:24:27.000 204 33508.03 532.00 2284.78 32.53 2014-07-23 04:24:28.000 204 33507.97 532.03 2284.75 32.53 2014-07-23 04:24:29.000 204 33508.07 532.04 2284.74 32.53 2014-07-23 04:24:30.000 204 33508.01 531.98 2284.83 32.53 2014-07-23 04:24:31.000 204 33508.01 532.02 2284.90 32.53 2014-07-23 04:24:32.000 204 33508.13 532.05 2284.82 32.53 2014-07-23 04:24:33.000 204 33507.98 532.03 2284.89 32.53 2014-07-23 04:24:34.000 204 33508.01 532.07 2284.89 32.53 2014-07-23 04:24:35.000 204 33508.07 532.03 2284.91 32.53 2014-07-23 04:24:36.000 204 33508.01 532.05 2284.81 32.53 2014-07-23 04:24:37.000 204 33508.05 532.06 2284.84 32.53 2014-07-23 04:24:38.000 204 33508.09 532.02 2284.97 32.53 2014-07-23 04:24:39.000 204 33508.06 532.06 2284.93 32.53 2014-07-23 04:24:40.000 204 33508.08 532.05 2284.93 32.53 2014-07-23 04:24:41.000 204 33508.18 532.04 2284.86 32.53 2014-07-23 04:24:42.000 204 33508.10 532.04 2284.90 32.53 2014-07-23 04:24:43.000 204 33508.07 532.03 2284.91 32.53 2014-07-23 04:24:44.000 204 33508.15 532.02 2284.93 32.53 2014-07-23 04:24:45.000 204 33508.14 532.09 2284.87 32.53 2014-07-23 04:24:46.000 204 33508.16 532.07 2284.90 32.53 2014-07-23 04:24:47.000 204 33508.20 532.04 2284.88 32.53 2014-07-23 04:24:48.000 204 33508.27 532.01 2284.83 32.53 2014-07-23 04:24:48.000 204 33508.22 532.05 2284.86 32.53 2014-07-23 04:24:50.000 204 33508.34 532.06 2284.84 32.53 2014-07-23 04:24:51.000 204 33508.34 531.98 2284.90 32.53 2014-07-23 04:24:52.000 204 33508.39 532.00 2284.84 32.53 2014-07-23 04:24:53.000 204 33508.32 532.02 2284.83 32.53 2014-07-23 04:24:54.000 204 33508.28 531.98 2284.90 32.53 2014-07-23 04:24:55.000 204 33508.33 532.03 2284.83 32.53 2014-07-23 04:24:56.000 204 33508.43 531.99 2284.88 32.53 2014-07-23 04:24:57.000 204 33508.34 532.00 2284.86 32.53 2014-07-23 04:24:58.000 204 33508.32 531.97 2284.85 32.53 2014-07-23 04:24:59.000 204 33508.40 532.02 2284.81 32.53 2014-07-23 04:25:00.000 204 33508.51 531.96 2284.84 32.53 2014-07-23 04:25:01.000 204 33508.37 532.02 2284.78 32.53 2014-07-23 04:25:01.000 204 33508.44 531.98 2284.86 32.53 2014-07-23 04:25:03.000 204 33508.45 532.02 2284.78 32.53 2014-07-23 04:25:04.000 204 33508.47 532.02 2284.77 32.53 2014-07-23 04:25:05.000 204 33508.44 532.00 2284.82 32.53 2014-07-23 04:25:06.000 204 33508.44 532.00 2284.77 32.53 2014-07-23 04:25:07.000 204 33508.38 531.97 2284.74 32.53 2014-07-23 04:25:08.000 204 33508.35 532.00 2284.77 32.53 2014-07-23 04:25:09.000 204 33508.32 531.95 2284.75 32.53 2014-07-23 04:25:10.000 204 33508.44 531.98 2284.77 32.53 2014-07-23 04:25:11.000 204 33508.52 531.97 2284.72 32.53 2014-07-23 04:25:12.000 204 33508.41 531.98 2284.77 32.53 2014-07-23 04:25:13.000 204 33508.52 532.00 2284.77 32.53 2014-07-23 04:25:14.000 204 33508.40 531.97 2284.86 32.53 2014-07-23 04:25:15.000 204 33508.45 531.96 2284.69 32.53 2014-07-23 04:25:16.000 204 33508.41 532.01 2284.75 32.53 2014-07-23 04:25:17.000 204 33508.44 531.95 2284.78 32.53 2014-07-23 04:25:18.000 204 33508.44 531.92 2284.81 32.53 2014-07-23 04:25:19.000 204 33508.44 531.97 2284.77 32.53 2014-07-23 04:25:20.000 204 33508.34 531.94 2284.79 32.53 2014-07-23 04:25:21.000 204 33508.31 531.96 2284.80 32.53 2014-07-23 04:25:22.000 204 33508.35 531.94 2284.82 32.53 2014-07-23 04:25:23.000 204 33508.34 531.97 2284.78 32.53 2014-07-23 04:25:24.000 204 33508.29 531.97 2284.80 32.53 2014-07-23 04:25:25.000 204 33508.31 531.97 2284.77 32.53 2014-07-23 04:25:26.000 204 33508.22 531.97 2284.80 32.53 2014-07-23 04:25:27.000 204 33508.38 531.94 2284.80 32.53 2014-07-23 04:25:28.000 204 33508.21 531.93 2284.79 32.53 2014-07-23 04:25:29.000 204 33508.31 531.96 2284.78 32.53 2014-07-23 04:25:30.000 204 33508.11 531.93 2284.82 32.53 2014-07-23 04:25:31.000 204 33508.13 531.95 2284.78 32.53 2014-07-23 04:25:32.000 204 33508.07 531.97 2284.79 32.53 2014-07-23 04:25:33.000 204 33508.11 531.98 2284.82 32.53 2014-07-23 04:25:34.000 204 33508.01 531.95 2284.74 32.53 2014-07-23 04:25:35.000 204 33508.03 531.97 2284.91 32.53 2014-07-23 04:25:36.000 204 33508.04 531.98 2284.92 32.53 2014-07-23 04:25:37.000 204 33508.03 532.01 2284.81 32.53 2014-07-23 04:25:38.000 204 33508.03 531.94 2284.87 32.53 2014-07-23 04:25:39.000 204 33507.83 531.98 2284.84 32.53 2014-07-23 04:25:40.000 204 33507.97 531.99 2284.88 32.53 2014-07-23 04:25:41.000 204 33507.93 531.98 2284.84 32.53 2014-07-23 04:25:42.000 204 33508.00 532.00 2284.89 32.53 2014-07-23 04:25:42.000 204 33507.92 531.99 2284.84 32.53 2014-07-23 04:25:44.000 204 33507.95 532.00 2284.90 32.53 2014-07-23 04:25:45.000 204 33508.00 532.01 2284.93 32.53 2014-07-23 04:25:46.000 204 33507.94 531.98 2284.87 32.53 2014-07-23 04:25:47.000 204 33508.00 532.01 2284.99 32.53 2014-07-23 04:25:48.000 204 33507.94 531.98 2284.87 32.53 2014-07-23 04:25:49.000 204 33508.01 532.06 2284.93 32.53 2014-07-23 04:25:50.000 204 33508.06 532.02 2285.02 32.53 2014-07-23 04:25:51.000 204 33508.10 532.02 2285.00 32.53 2014-07-23 04:25:52.000 204 33508.02 532.02 2284.92 32.53 2014-07-23 04:25:53.000 204 33508.06 532.00 2284.91 32.53 2014-07-23 04:25:54.000 204 33508.12 532.03 2285.04 32.53 2014-07-23 04:25:55.000 204 33508.10 532.05 2284.93 32.53 2014-07-23 04:25:55.000 204 33508.07 532.04 2284.87 32.53 2014-07-23 04:25:57.000 204 33508.19 532.07 2284.91 32.53 2014-07-23 04:25:58.000 204 33508.19 532.02 2284.93 32.53 2014-07-23 04:25:59.000 204 33508.21 532.04 2284.90 32.53 2014-07-23 04:26:00.000 204 33508.14 532.05 2284.93 32.53 2014-07-23 04:26:01.000 204 33508.18 532.05 2284.87 32.53 2014-07-23 04:26:02.000 204 33508.14 532.04 2284.93 32.53 2014-07-23 04:26:03.000 204 33508.24 532.08 2284.87 32.53 2014-07-23 04:26:04.000 204 33508.24 532.07 2284.86 32.53 2014-07-23 04:26:05.000 204 33508.21 532.05 2284.91 32.53 2014-07-23 04:26:06.000 204 33508.19 532.08 2284.86 32.53 2014-07-23 04:26:07.000 204 33508.19 532.08 2284.85 32.53 2014-07-23 04:26:08.000 204 33508.34 532.06 2284.91 32.53 2014-07-23 04:26:09.000 204 33508.13 532.02 2284.90 32.53 2014-07-23 04:26:10.000 204 33508.22 532.02 2284.94 32.53 2014-07-23 04:26:11.000 204 33508.29 532.02 2284.96 32.53 2014-07-23 04:26:12.000 204 33508.25 532.05 2284.91 32.53 2014-07-23 04:26:13.000 204 33508.29 532.04 2284.90 32.53 2014-07-23 04:26:14.000 204 33508.36 532.04 2284.90 32.53 2014-07-23 04:26:15.000 204 33508.20 532.01 2284.90 32.53 2014-07-23 04:26:16.000 204 33508.29 531.99 2284.87 32.53 2014-07-23 04:26:17.000 204 33508.30 532.01 2284.90 32.53 2014-07-23 04:26:18.000 204 33508.38 532.04 2284.85 32.53 2014-07-23 04:26:19.000 204 33508.30 532.03 2284.85 32.53 2014-07-23 04:26:20.000 204 33508.37 532.02 2284.96 32.53 2014-07-23 04:26:21.000 204 33508.38 532.05 2284.91 32.53 2014-07-23 04:26:22.000 204 33508.35 532.05 2284.87 32.53 2014-07-23 04:26:23.000 204 33508.41 532.09 2284.87 32.53 2014-07-23 04:26:24.000 204 33508.48 532.05 2284.97 32.53 2014-07-23 04:26:25.000 204 33508.39 532.05 2284.90 32.53 2014-07-23 04:26:26.000 204 33508.43 532.07 2284.96 32.53 2014-07-23 04:26:27.000 204 33508.53 532.09 2284.81 32.53 2014-07-23 04:26:28.000 204 33508.46 532.05 2284.82 32.53 2014-07-23 04:26:29.000 204 33508.47 532.11 2284.81 32.53 2014-07-23 04:26:30.000 204 33508.46 532.09 2284.78 32.53 2014-07-23 04:26:31.000 204 33508.45 532.07 2284.77 32.53 2014-07-23 04:26:32.000 204 33508.47 532.10 2284.79 32.53 2014-07-23 04:26:33.000 204 33508.56 532.08 2284.78 32.53 2014-07-23 04:26:34.000 204 33508.54 532.07 2284.83 32.53 2014-07-23 04:26:35.000 204 33508.55 532.08 2284.86 32.53 2014-07-23 04:26:36.000 204 33508.58 532.06 2284.80 32.53 2014-07-23 04:26:36.000 204 33508.51 532.08 2284.75 32.53 2014-07-23 04:26:38.000 204 33508.46 532.08 2284.75 32.53 2014-07-23 04:26:39.000 204 33508.50 532.04 2284.73 32.53 2014-07-23 04:26:40.000 204 33508.58 532.04 2284.75 32.53 2014-07-23 04:26:41.000 204 33508.50 532.04 2284.76 32.53 2014-07-23 04:26:42.000 204 33508.51 532.03 2284.90 32.53 2014-07-23 04:26:43.000 204 33508.60 532.04 2284.82 32.53 2014-07-23 04:26:44.000 204 33508.44 532.11 2284.87 32.53 2014-07-23 04:26:45.000 204 33508.44 532.06 2284.86 32.53 2014-07-23 04:26:46.000 204 33508.44 532.05 2284.87 32.53 2014-07-23 04:26:47.000 204 33508.49 532.04 2284.81 32.53 2014-07-23 04:26:48.000 204 33508.45 532.02 2284.85 32.53 2014-07-23 04:26:49.000 204 33508.44 532.07 2284.84 32.53 2014-07-23 04:26:49.000 204 33508.49 532.05 2284.84 32.53 2014-07-23 04:26:51.000 204 33508.44 532.04 2284.85 32.53 2014-07-23 04:26:52.000 204 33508.45 532.02 2284.84 32.53 2014-07-23 04:26:53.000 204 33508.44 532.05 2284.90 32.53 2014-07-23 04:26:54.000 204 33508.46 532.06 2284.91 32.53 2014-07-23 04:26:55.000 204 33508.41 532.09 2284.83 32.53 2014-07-23 04:26:56.000 204 33508.52 532.12 2284.87 32.53 2014-07-23 04:26:57.000 204 33508.43 532.15 2284.91 32.53 2014-07-23 04:26:58.000 204 33508.41 532.14 2284.94 32.53 2014-07-23 04:26:59.000 204 33508.44 532.11 2284.95 32.53 2014-07-23 04:27:00.000 204 33508.42 532.13 2284.89 32.53 2014-07-23 04:27:01.000 204 33508.36 532.14 2284.88 32.53 2014-07-23 04:27:02.000 204 33508.36 532.16 2284.91 32.53 2014-07-23 04:27:03.000 204 33508.38 532.18 2284.86 32.53 2014-07-23 04:27:04.000 204 33508.34 532.17 2284.80 32.53 2014-07-23 04:27:05.000 204 33508.41 532.16 2284.89 32.53 2014-07-23 04:27:06.000 204 33508.45 532.16 2284.90 32.53 2014-07-23 04:27:07.000 204 33508.42 532.15 2284.87 32.53 2014-07-23 04:27:08.000 204 33508.49 532.17 2284.90 32.53 2014-07-23 04:27:09.000 204 33508.43 532.14 2284.89 32.53 2014-07-23 04:27:10.000 204 33508.39 532.17 2284.97 32.53 2014-07-23 04:27:11.000 204 33508.47 532.22 2284.95 32.53 2014-07-23 04:27:12.000 204 33508.46 532.21 2284.96 32.53 2014-07-23 04:27:13.000 204 33508.36 532.15 2284.91 32.53 2014-07-23 04:27:14.000 204 33508.46 532.19 2284.94 32.53 2014-07-23 04:27:15.000 204 33508.37 532.18 2284.95 32.53 2014-07-23 04:27:16.000 204 33508.38 532.20 2284.88 32.53 2014-07-23 04:27:17.000 204 33508.39 532.18 2284.93 32.53 2014-07-23 04:27:18.000 204 33508.45 532.15 2285.01 32.53 2014-07-23 04:27:19.000 204 33508.44 532.17 2284.99 32.53 2014-07-23 04:27:20.000 204 33508.37 532.21 2284.97 32.53 2014-07-23 04:27:21.000 204 33508.47 532.16 2284.97 32.53 2014-07-23 04:27:22.000 204 33508.38 532.15 2284.94 32.53 2014-07-23 04:27:23.000 204 33508.44 532.19 2284.93 32.53 2014-07-23 04:27:24.000 204 33508.44 532.20 2284.99 32.53 2014-07-23 04:27:25.000 204 33508.30 532.14 2284.99 32.53 2014-07-23 04:27:26.000 204 33508.43 532.15 2284.85 32.53 2014-07-23 04:27:27.000 204 33508.44 532.14 2285.03 32.53 2014-07-23 04:27:28.000 204 33508.36 532.10 2285.00 32.53 2014-07-23 04:27:29.000 204 33508.39 532.12 2284.94 32.53 2014-07-23 04:27:30.000 204 33508.39 532.12 2284.97 32.53 2014-07-23 04:27:30.000 204 33508.32 532.09 2284.91 32.53 2014-07-23 04:27:32.000 204 33508.51 532.16 2284.95 32.53 2014-07-23 04:27:33.000 204 33508.31 532.15 2285.00 32.53 2014-07-23 04:27:34.000 204 33508.39 532.08 2285.01 32.53 2014-07-23 04:27:35.000 204 33508.36 532.14 2284.99 32.53 2014-07-23 04:27:36.000 204 33508.41 532.11 2285.03 32.53 2014-07-23 04:27:37.000 204 33508.44 532.11 2284.96 32.53 2014-07-23 04:27:38.000 204 33508.35 532.14 2284.97 32.53 2014-07-23 04:27:39.000 204 33508.37 532.14 2284.97 32.53 2014-07-23 04:27:40.000 204 33508.35 532.10 2284.95 32.53 2014-07-23 04:27:41.000 204 33508.39 532.11 2284.91 32.53 2014-07-23 04:27:42.000 204 33508.41 532.15 2284.96 32.53 2014-07-23 04:27:43.000 204 33508.38 532.12 2284.97 32.53 2014-07-23 04:27:43.000 204 33508.33 532.16 2284.96 32.53 2014-07-23 04:27:45.000 204 33508.35 532.15 2284.93 32.53 2014-07-23 04:27:46.000 204 33508.38 532.12 2284.92 32.53 2014-07-23 04:27:47.000 204 33508.42 532.15 2284.91 32.53 2014-07-23 04:27:48.000 204 33508.44 532.15 2284.90 32.53 2014-07-23 04:27:49.000 204 33508.28 532.10 2284.91 32.53 2014-07-23 04:27:50.000 204 33508.37 532.15 2284.99 32.53 2014-07-23 04:27:51.000 204 33508.24 532.17 2285.00 32.53 2014-07-23 04:27:52.000 204 33508.39 532.16 2285.06 32.53 2014-07-23 04:27:53.000 204 33508.35 532.15 2285.00 32.53 2014-07-23 04:27:54.000 204 33508.39 532.14 2285.02 32.53 2014-07-23 04:27:55.000 204 33508.38 532.20 2284.96 32.53 2014-07-23 04:27:56.000 204 33508.37 532.16 2284.95 32.53 2014-07-23 04:27:57.000 204 33508.42 532.16 2284.97 32.53 2014-07-23 04:27:58.000 204 33508.38 532.17 2284.96 32.53 2014-07-23 04:27:59.000 204 33508.41 532.12 2284.95 32.53 2014-07-23 04:28:00.000 204 33508.42 532.16 2284.99 32.53 2014-07-23 04:28:01.000 204 33508.41 532.15 2284.94 32.53 2014-07-23 04:28:02.000 204 33508.54 532.17 2284.95 32.53 2014-07-23 04:28:03.000 204 33508.36 532.16 2284.94 32.53 2014-07-23 04:28:04.000 204 33508.43 532.15 2284.91 32.53 2014-07-23 04:28:05.000 204 33508.30 532.14 2284.91 32.53 2014-07-23 04:28:06.000 204 33508.47 532.14 2284.91 32.53 2014-07-23 04:28:07.000 204 33508.36 532.13 2284.97 32.53 2014-07-23 04:28:08.000 204 33508.47 532.11 2284.94 32.53 2014-07-23 04:28:09.000 204 33508.44 532.11 2284.91 32.53 2014-07-23 04:28:10.000 204 33508.35 532.09 2284.90 32.53 2014-07-23 04:28:11.000 204 33508.38 532.14 2284.90 32.53 2014-07-23 04:28:12.000 204 33508.35 532.14 2284.90 32.53 2014-07-23 04:28:13.000 204 33508.42 532.11 2284.98 32.53 2014-07-23 04:28:14.000 204 33508.45 532.10 2284.95 32.53 2014-07-23 04:28:15.000 204 33508.41 532.09 2284.93 32.53 2014-07-23 04:28:16.000 204 33508.46 532.10 2284.95 32.53 2014-07-23 04:28:17.000 204 33508.39 532.14 2284.91 32.53 2014-07-23 04:28:18.000 204 33508.40 532.14 2285.03 32.53 2014-07-23 04:28:19.000 204 33508.48 532.13 2284.92 32.53 2014-07-23 04:28:20.000 204 33508.38 532.13 2284.97 32.53 2014-07-23 04:28:21.000 204 33508.47 532.09 2284.99 32.53 2014-07-23 04:28:22.000 204 33508.43 532.13 2284.97 32.53 2014-07-23 04:28:23.000 204 33508.43 532.14 2284.93 32.53 2014-07-23 04:28:24.000 204 33508.46 532.09 2285.00 32.53 2014-07-23 04:28:24.000 204 33508.49 532.13 2284.92 32.53 2014-07-23 04:28:26.000 204 33508.40 532.14 2284.98 32.53 2014-07-23 04:28:27.000 204 33508.45 532.12 2285.03 32.53 2014-07-23 04:28:28.000 204 33508.39 532.15 2284.99 32.53 2014-07-23 04:28:29.000 204 33508.49 532.12 2284.94 32.53 2014-07-23 04:28:30.000 204 33508.43 532.15 2285.01 32.53 2014-07-23 04:28:31.000 204 33508.40 532.16 2285.00 32.53 2014-07-23 04:28:32.000 204 33508.43 532.12 2285.00 32.53 2014-07-23 04:28:33.000 204 33508.38 532.15 2284.95 32.53 2014-07-23 04:28:34.000 204 33508.31 532.15 2284.96 32.53 2014-07-23 04:28:35.000 204 33508.38 532.17 2284.89 32.53 2014-07-23 04:28:36.000 204 33508.32 532.10 2284.97 32.53 2014-07-23 04:28:37.000 204 33508.49 532.13 2284.97 32.53 2014-07-23 04:28:37.000 204 33508.26 532.13 2284.95 32.53 2014-07-23 04:28:39.000 204 33508.37 532.13 2284.93 32.53 2014-07-23 04:28:40.000 204 33508.36 532.12 2284.96 32.53 2014-07-23 04:28:41.000 204 33508.42 532.11 2284.94 32.53 2014-07-23 04:28:42.000 204 33508.34 532.14 2285.01 32.53 2014-07-23 04:28:43.000 204 33508.20 532.11 2285.01 32.53 2014-07-23 04:28:44.000 204 33508.36 532.13 2284.96 32.53 2014-07-23 04:28:45.000 204 33508.32 532.15 2285.05 32.53 2014-07-23 04:28:46.000 204 33508.31 532.12 2285.03 32.53 2014-07-23 04:28:47.000 204 33508.31 532.16 2284.99 32.53 2014-07-23 04:28:48.000 204 33508.32 532.15 2285.00 32.53 2014-07-23 04:28:49.000 204 33508.37 532.15 2285.00 32.53 2014-07-23 04:28:50.000 204 33508.36 532.18 2285.04 32.53 2014-07-23 04:28:51.000 204 33508.40 532.15 2284.96 32.53 2014-07-23 04:28:52.000 204 33508.31 532.20 2284.91 32.53 2014-07-23 04:28:53.000 204 33508.42 532.15 2284.95 32.53 2014-07-23 04:28:54.000 204 33508.42 532.14 2285.00 32.53 2014-07-23 04:28:55.000 204 33508.37 532.15 2285.03 32.53 2014-07-23 04:28:56.000 204 33508.37 532.16 2284.99 32.53 2014-07-23 04:28:57.000 204 33508.41 532.17 2285.02 32.53 2014-07-23 04:28:58.000 204 33508.35 532.17 2284.96 32.53 2014-07-23 04:28:59.000 204 33508.43 532.18 2284.97 32.53 2014-07-23 04:29:00.000 204 33508.41 532.16 2285.06 32.53 2014-07-23 04:29:01.000 204 33508.47 532.17 2284.98 32.53 2014-07-23 04:29:02.000 204 33508.37 532.17 2284.96 32.53 2014-07-23 04:29:03.000 204 33508.43 532.17 2285.03 32.53 2014-07-23 04:29:04.000 204 33508.41 532.16 2285.06 32.53 2014-07-23 04:29:05.000 204 33508.41 532.18 2285.06 32.53 2014-07-23 04:29:06.000 204 33508.38 532.21 2285.01 32.53 2014-07-23 04:29:07.000 204 33508.42 532.15 2284.96 32.53 2014-07-23 04:29:08.000 204 33508.60 532.17 2285.07 32.53 2014-07-23 04:29:09.000 204 33508.50 532.15 2285.04 32.53 2014-07-23 04:29:10.000 204 33508.51 532.13 2285.01 32.53 2014-07-23 04:29:11.000 204 33508.49 532.18 2285.02 32.53 2014-07-23 04:29:12.000 204 33508.49 532.22 2285.03 32.53 2014-07-23 04:29:13.000 204 33508.53 532.24 2284.96 32.53 2014-07-23 04:29:14.000 204 33508.51 532.24 2285.00 32.53 2014-07-23 04:29:15.000 204 33508.58 532.27 2285.00 32.53 2014-07-23 04:29:16.000 204 33508.46 532.22 2284.95 32.53 2014-07-23 04:29:17.000 204 33508.53 532.15 2285.03 32.53 2014-07-23 04:29:18.000 204 33508.54 532.23 2284.99 32.53 2014-07-23 04:29:18.000 204 33508.53 532.20 2285.00 32.53 2014-07-23 04:29:20.000 204 33508.50 532.22 2284.99 32.53 2014-07-23 04:29:21.000 204 33508.63 532.26 2285.05 32.53 2014-07-23 04:29:22.000 204 33508.59 532.23 2284.96 32.53 2014-07-23 04:29:23.000 204 33508.62 532.23 2285.00 32.53 2014-07-23 04:29:24.000 204 33508.57 532.25 2285.03 32.53 2014-07-23 04:29:25.000 204 33508.50 532.23 2285.04 32.53 2014-07-23 04:29:26.000 204 33508.68 532.20 2285.01 32.53 2014-07-23 04:29:27.000 204 33508.49 532.23 2285.05 32.53 2014-07-23 04:29:28.000 204 33508.56 532.23 2285.04 32.53 2014-07-23 04:29:29.000 204 33508.59 532.22 2285.01 32.53 2014-07-23 04:29:30.000 204 33508.62 532.21 2284.99 32.53 2014-07-23 04:29:31.000 204 33508.54 532.25 2284.95 32.53 2014-07-23 04:29:31.000 204 33508.60 532.22 2285.03 32.53 2014-07-23 04:29:33.000 204 33508.62 532.22 2285.06 32.53 2014-07-23 04:29:34.000 204 33508.61 532.23 2284.97 32.53 2014-07-23 04:29:35.000 204 33508.59 532.24 2284.97 32.53 2014-07-23 04:29:36.000 204 33508.62 532.26 2284.96 32.53 2014-07-23 04:29:37.000 204 33508.60 532.23 2285.02 32.53 2014-07-23 04:29:38.000 204 33508.63 532.26 2285.02 32.53 2014-07-23 04:29:39.000 204 33508.62 532.26 2284.94 32.53 2014-07-23 04:29:40.000 204 33508.61 532.28 2284.98 32.53 2014-07-23 04:29:41.000 204 33508.59 532.26 2284.97 32.53 2014-07-23 04:29:42.000 204 33508.63 532.22 2284.99 32.53 2014-07-23 04:29:43.000 204 33508.61 532.28 2285.04 32.53 2014-07-23 04:29:44.000 204 33508.46 532.25 2285.02 32.53 2014-07-23 04:29:45.000 204 33508.66 532.24 2284.95 32.53 2014-07-23 04:29:46.000 204 33508.59 532.29 2284.99 32.53 2014-07-23 04:29:47.000 204 33508.51 532.30 2284.95 32.53 2014-07-23 04:29:48.000 204 33508.54 532.27 2284.99 32.53 2014-07-23 04:29:49.000 204 33508.49 532.26 2284.94 32.53 2014-07-23 04:29:50.000 204 33508.62 532.30 2285.03 32.53 2014-07-23 04:29:51.000 204 33508.46 532.26 2285.03 32.53 2014-07-23 04:29:52.000 204 33508.49 532.28 2285.06 32.53 2014-07-23 04:29:53.000 204 33508.49 532.28 2285.01 32.53 2014-07-23 04:29:54.000 204 33508.58 532.30 2285.00 32.53 2014-07-23 04:29:55.000 204 33508.57 532.29 2285.00 32.53 2014-07-23 04:29:56.000 204 33508.56 532.28 2284.98 32.53 2014-07-23 04:29:57.000 204 33508.43 532.30 2285.05 32.53 2014-07-23 04:29:58.000 204 33508.50 532.33 2284.96 32.53 2014-07-23 04:29:59.000 204 33508.45 532.29 2284.97 32.53 2014-07-23 04:30:00.000 204 33508.60 532.31 2285.05 32.53 2014-07-23 04:30:01.000 204 33508.49 532.32 2285.05 32.53 2014-07-23 04:30:02.000 204 33508.55 532.31 2285.05 32.53 2014-07-23 04:30:03.000 204 33508.47 532.27 2285.09 32.53 2014-07-23 04:30:04.000 204 33508.50 532.31 2285.05 32.53 2014-07-23 04:30:05.000 204 33508.46 532.29 2285.01 32.53 2014-07-23 04:30:06.000 204 33508.53 532.32 2285.06 32.53 2014-07-23 04:30:07.000 204 33508.53 532.32 2285.01 32.53 2014-07-23 04:30:08.000 204 33508.57 532.30 2285.05 32.53 2014-07-23 04:30:09.000 204 33508.52 532.29 2285.08 32.53 2014-07-23 04:30:10.000 204 33508.69 532.32 2285.06 32.53 2014-07-23 04:30:11.000 204 33508.60 532.32 2285.01 32.53 2014-07-23 04:30:12.000 204 33508.62 532.29 2285.06 32.53 2014-07-23 04:30:12.000 204 33508.59 532.32 2285.02 32.53 2014-07-23 04:30:14.000 204 33508.58 532.35 2285.01 32.53 2014-07-23 04:30:15.000 204 33508.57 532.37 2285.09 32.53 2014-07-23 04:30:16.000 204 33508.69 532.37 2285.06 32.53 2014-07-23 04:30:17.000 204 33508.67 532.37 2285.08 32.53 2014-07-23 04:30:18.000 204 33508.61 532.34 2285.06 32.53 2014-07-23 04:30:19.000 204 33508.59 532.29 2285.04 32.53 2014-07-23 04:30:20.000 204 33508.51 532.36 2285.09 32.53 2014-07-23 04:30:21.000 204 33508.70 532.34 2284.95 32.53 2014-07-23 04:30:22.000 204 33508.58 532.33 2285.05 32.53 2014-07-23 04:30:23.000 204 33508.50 532.32 2285.09 32.53 2014-07-23 04:30:24.000 204 33508.53 532.34 2285.03 32.53 2014-07-23 04:30:25.000 204 33508.63 532.35 2285.09 32.53 2014-07-23 04:30:25.000 204 33508.60 532.40 2285.09 32.53 2014-07-23 04:30:27.000 204 33508.53 532.32 2284.97 32.53 2014-07-23 04:30:28.000 204 33508.67 532.33 2285.11 32.53 2014-07-23 04:30:29.000 204 33508.51 532.32 2285.00 32.53 2014-07-23 04:30:30.000 204 33508.62 532.34 2285.03 32.53 2014-07-23 04:30:31.000 204 33508.59 532.37 2285.12 32.53 2014-07-23 04:30:32.000 204 33508.62 532.37 2285.09 32.53 2014-07-23 04:30:33.000 204 33508.68 532.32 2285.13 32.53 2014-07-23 04:30:34.000 204 33508.69 532.30 2285.02 32.53 2014-07-23 04:30:35.000 204 33508.65 532.32 2285.05 32.53 2014-07-23 04:30:36.000 204 33508.61 532.32 2285.08 32.53 2014-07-23 04:30:37.000 204 33508.68 532.30 2285.00 32.53 2014-07-23 04:30:38.000 204 33508.66 532.29 2285.05 32.53 2014-07-23 04:30:39.000 204 33508.65 532.28 2285.10 32.53 2014-07-23 04:30:40.000 204 33508.63 532.31 2285.00 32.53 2014-07-23 04:30:41.000 204 33508.63 532.31 2285.01 32.53 2014-07-23 04:30:42.000 204 33508.71 532.30 2285.03 32.53 2014-07-23 04:30:43.000 204 33508.74 532.26 2285.05 32.53 2014-07-23 04:30:44.000 204 33508.76 532.31 2285.06 32.53 2014-07-23 04:30:45.000 204 33508.69 532.30 2285.08 32.53 2014-07-23 04:30:46.000 204 33508.78 532.29 2284.99 32.53 2014-07-23 04:30:47.000 204 33508.75 532.28 2285.03 32.53 2014-07-23 04:30:48.000 204 33508.75 532.30 2285.05 32.53 2014-07-23 04:30:49.000 204 33508.82 532.32 2285.08 32.53 2014-07-23 04:30:50.000 204 33508.82 532.28 2284.97 32.53 2014-07-23 04:30:51.000 204 33508.83 532.24 2285.00 32.53 2014-07-23 04:30:52.000 204 33508.87 532.27 2285.07 32.53 2014-07-23 04:30:53.000 204 33508.91 532.28 2285.06 32.53 2014-07-23 04:30:54.000 204 33508.85 532.28 2284.95 32.53 2014-07-23 04:30:55.000 204 33508.81 532.28 2284.92 32.53 2014-07-23 04:30:56.000 204 33508.88 532.28 2284.94 32.53 2014-07-23 04:30:57.000 204 33508.83 532.26 2284.95 32.53 2014-07-23 04:30:58.000 204 33508.85 532.30 2284.97 32.53 2014-07-23 04:30:59.000 204 33508.79 532.28 2284.99 32.53 2014-07-23 04:31:00.000 204 33508.83 532.27 2284.96 32.53 2014-07-23 04:31:01.000 204 33508.79 532.29 2284.90 32.53 2014-07-23 04:31:02.000 204 33508.83 532.28 2284.93 32.53 2014-07-23 04:31:03.000 204 33508.77 532.28 2285.05 32.53 2014-07-23 04:31:04.000 204 33508.86 532.28 2285.06 32.53 2014-07-23 04:31:05.000 204 33508.80 532.24 2284.99 32.53 2014-07-23 04:31:06.000 204 33508.78 532.31 2284.95 32.53 2014-07-23 04:31:06.000 204 33508.80 532.27 2284.92 32.53 2014-07-23 04:31:08.000 204 33508.83 532.33 2284.96 32.53 2014-07-23 04:31:09.000 204 33508.75 532.28 2284.93 32.53 2014-07-23 04:31:10.000 204 33508.82 532.24 2284.98 32.53 2014-07-23 04:31:11.000 204 33508.74 532.24 2284.96 32.53 2014-07-23 04:31:12.000 204 33508.75 532.28 2284.99 32.53 2014-07-23 04:31:13.000 204 33508.80 532.28 2284.97 32.53 2014-07-23 04:31:14.000 204 33508.72 532.26 2284.95 32.53 2014-07-23 04:31:15.000 204 33508.57 532.32 2284.90 32.53 2014-07-23 04:31:16.000 204 33508.66 532.30 2284.90 32.53 2014-07-23 04:31:17.000 204 33508.60 532.33 2284.98 32.53 2014-07-23 04:31:18.000 204 33508.68 532.35 2284.95 32.53 2014-07-23 04:31:19.000 204 33508.63 532.31 2284.95 32.53 2014-07-23 04:31:19.000 204 33508.79 532.34 2284.94 32.53 2014-07-23 04:31:21.000 204 33508.61 532.33 2284.95 32.53 2014-07-23 04:31:22.000 204 33508.65 532.35 2284.92 32.53 2014-07-23 04:31:23.000 204 33508.62 532.36 2284.91 32.53 2014-07-23 04:31:24.000 204 33508.67 532.32 2284.93 32.53 2014-07-23 04:31:25.000 204 33508.65 532.34 2284.96 32.53 2014-07-23 04:31:26.000 204 33508.66 532.36 2285.03 32.53 2014-07-23 04:31:27.000 204 33508.62 532.36 2285.01 32.53 2014-07-23 04:31:28.000 204 33508.69 532.36 2284.97 32.53 2014-07-23 04:31:29.000 204 33508.69 532.32 2285.03 32.53 2014-07-23 04:31:30.000 204 33508.69 532.38 2284.99 32.53 2014-07-23 04:31:31.000 204 33508.72 532.36 2285.00 32.53 2014-07-23 04:31:32.000 204 33508.60 532.39 2284.99 32.53 2014-07-23 04:31:33.000 204 33508.71 532.38 2285.06 32.53 2014-07-23 04:31:34.000 204 33508.77 532.39 2285.01 32.53 2014-07-23 04:31:35.000 204 33508.75 532.37 2285.00 32.53 2014-07-23 04:31:36.000 204 33508.74 532.36 2285.02 32.53 2014-07-23 04:31:37.000 204 33508.72 532.37 2285.07 32.53 2014-07-23 04:31:38.000 204 33508.72 532.38 2285.03 32.53 2014-07-23 04:31:39.000 204 33508.74 532.40 2284.97 32.53 2014-07-23 04:31:40.000 204 33508.79 532.42 2285.04 32.53 2014-07-23 04:31:41.000 204 33508.70 532.39 2285.06 32.53 2014-07-23 04:31:42.000 204 33508.72 532.39 2285.04 32.53 2014-07-23 04:31:43.000 204 33508.72 532.37 2285.00 32.53 2014-07-23 04:31:44.000 204 33508.74 532.37 2285.07 32.53 2014-07-23 04:31:45.000 204 33508.75 532.36 2285.09 32.53 2014-07-23 04:31:46.000 204 33508.73 532.35 2285.02 32.53 2014-07-23 04:31:47.000 204 33508.75 532.34 2285.02 32.53 2014-07-23 04:31:48.000 204 33508.81 532.34 2284.92 32.53 2014-07-23 04:31:49.000 204 33508.75 532.37 2285.01 32.53 2014-07-23 04:31:50.000 204 33508.74 532.38 2285.05 32.52 2014-07-23 04:31:51.000 204 33508.86 532.34 2285.09 32.52 2014-07-23 04:31:52.000 204 33508.66 532.32 2285.05 32.52 2014-07-23 04:31:53.000 204 33508.72 532.32 2284.99 32.52 2014-07-23 04:31:54.000 204 33508.76 532.33 2285.09 32.53 2014-07-23 04:31:55.000 204 33508.72 532.33 2285.05 32.52 2014-07-23 04:31:56.000 204 33508.64 532.37 2284.99 32.53 2014-07-23 04:31:57.000 204 33508.79 532.30 2284.99 32.52 2014-07-23 04:31:58.000 204 33508.82 532.32 2284.99 32.53 2014-07-23 04:31:59.000 204 33508.83 532.28 2285.03 32.53 2014-07-23 04:32:00.000 204 33508.81 532.32 2284.99 32.53 2014-07-23 04:32:00.000 204 33508.78 532.34 2285.01 32.53 2014-07-23 04:32:02.000 204 33508.84 532.31 2284.96 32.53 2014-07-23 04:32:03.000 204 33508.81 532.29 2284.99 32.53 2014-07-23 04:32:04.000 204 33508.80 532.29 2285.06 32.53 2014-07-23 04:32:05.000 204 33508.75 532.28 2285.03 32.53 2014-07-23 04:32:06.000 204 33508.88 532.30 2285.03 32.53 2014-07-23 04:32:07.000 204 33508.83 532.30 2285.03 32.52 2014-07-23 04:32:08.000 204 33508.71 532.29 2284.99 32.52 2014-07-23 04:32:09.000 204 33508.71 532.34 2285.02 32.53 2014-07-23 04:32:10.000 204 33508.83 532.29 2285.06 32.52 2014-07-23 04:32:11.000 204 33508.75 532.27 2285.06 32.52 2014-07-23 04:32:12.000 204 33508.76 532.35 2285.00 32.52 2014-07-23 04:32:13.000 204 33508.73 532.30 2284.99 32.52 2014-07-23 04:32:13.000 204 33508.82 532.36 2285.06 32.52 2014-07-23 04:32:15.000 204 33508.75 532.34 2285.08 32.52 2014-07-23 04:32:16.000 204 33508.63 532.32 2285.05 32.52 2014-07-23 04:32:17.000 204 33508.65 532.34 2285.05 32.52 2014-07-23 04:32:18.000 204 33508.76 532.34 2284.99 32.52 2014-07-23 04:32:19.000 204 33508.65 532.39 2285.14 32.52 2014-07-23 04:32:20.000 204 33508.76 532.37 2285.09 32.52 2014-07-23 04:32:21.000 204 33508.71 532.40 2285.02 32.53 2014-07-23 04:32:22.000 204 33508.59 532.39 2284.99 32.52 2014-07-23 04:32:23.000 204 33508.67 532.38 2285.12 32.52 2014-07-23 04:32:24.000 204 33508.64 532.42 2285.07 32.52 2014-07-23 04:32:25.000 204 33508.65 532.48 2285.05 32.52 2014-07-23 04:32:26.000 204 33508.59 532.46 2285.14 32.52 2014-07-23 04:32:27.000 204 33508.60 532.44 2285.00 32.52 2014-07-23 04:32:28.000 204 33508.56 532.46 2285.03 32.52 2014-07-23 04:32:29.000 204 33508.52 532.45 2285.11 32.52 2014-07-23 04:32:30.000 204 33508.46 532.49 2285.09 32.52 2014-07-23 04:32:31.000 204 33508.56 532.47 2285.08 32.52 2014-07-23 04:32:32.000 204 33508.48 532.48 2285.14 32.52 2014-07-23 04:32:33.000 204 33508.47 532.52 2285.11 32.52 2014-07-23 04:32:34.000 204 33508.53 532.52 2285.12 32.52 2014-07-23 04:32:35.000 204 33508.42 532.51 2285.13 32.52 2014-07-23 04:32:36.000 204 33508.43 532.48 2285.13 32.52 2014-07-23 04:32:37.000 204 33508.44 532.55 2285.12 32.52 2014-07-23 04:32:38.000 204 33508.35 532.54 2285.18 32.52 2014-07-23 04:32:39.000 204 33508.36 532.52 2285.10 32.52 2014-07-23 04:32:40.000 204 33508.43 532.54 2285.20 32.52 2014-07-23 04:32:41.000 204 33508.35 532.51 2285.17 32.52 2014-07-23 04:32:42.000 204 33508.41 532.52 2285.16 32.52 2014-07-23 04:32:43.000 204 33508.30 532.55 2285.15 32.52 2014-07-23 04:32:44.000 204 33508.37 532.53 2285.12 32.52 2014-07-23 04:32:45.000 204 33508.36 532.52 2285.16 32.52 2014-07-23 04:32:46.000 204 33508.46 532.52 2285.18 32.52 2014-07-23 04:32:47.000 204 33508.38 532.52 2285.20 32.52 2014-07-23 04:32:48.000 204 33508.32 532.56 2285.15 32.52 2014-07-23 04:32:49.000 204 33508.30 532.55 2285.22 32.52 2014-07-23 04:32:50.000 204 33508.28 532.53 2285.33 32.52 2014-07-23 04:32:51.000 204 33508.43 532.51 2285.27 32.52 2014-07-23 04:32:52.000 204 33508.34 532.52 2285.24 32.52 2014-07-23 04:32:53.000 204 33508.34 532.54 2285.20 32.52 2014-07-23 04:32:54.000 204 33508.35 532.55 2285.21 32.52 2014-07-23 04:32:54.000 204 33508.36 532.51 2285.24 32.52 2014-07-23 04:32:56.000 204 33508.34 532.51 2285.19 32.52 2014-07-23 04:32:57.000 204 33508.32 532.51 2285.28 32.52 2014-07-23 04:32:58.000 204 33508.26 532.52 2285.16 32.52 2014-07-23 04:32:59.000 204 33508.31 532.52 2285.15 32.52 2014-07-23 04:33:00.000 204 33508.43 532.48 2285.27 32.52 2014-07-23 04:33:01.000 204 33508.37 532.56 2285.17 32.52 2014-07-23 04:33:02.000 204 33508.43 532.53 2285.30 32.52 2014-07-23 04:33:03.000 204 33508.49 532.54 2285.18 32.52 2014-07-23 04:33:04.000 204 33508.50 532.55 2285.28 32.52 2014-07-23 04:33:05.000 204 33508.56 532.50 2285.24 32.52 2014-07-23 04:33:06.000 204 33508.51 532.50 2285.18 32.52 2014-07-23 04:33:07.000 204 33508.59 532.49 2285.18 32.52 2014-07-23 04:33:07.000 204 33508.60 532.52 2285.21 32.52 2014-07-23 04:33:09.000 204 33508.73 532.52 2285.24 32.52 2014-07-23 04:33:10.000 204 33508.80 532.48 2285.17 32.52 2014-07-23 04:33:11.000 204 33508.75 532.52 2285.11 32.52 2014-07-23 04:33:12.000 204 33508.75 532.50 2285.16 32.52 2014-07-23 04:33:13.000 204 33508.81 532.50 2285.15 32.52 2014-07-23 04:33:14.000 204 33508.83 532.50 2285.13 32.52 2014-07-23 04:33:15.000 204 33508.82 532.51 2285.20 32.52 2014-07-23 04:33:16.000 204 33508.84 532.51 2285.15 32.52 2014-07-23 04:33:17.000 204 33508.76 532.51 2285.18 32.52 2014-07-23 04:33:18.000 204 33508.89 532.48 2285.15 32.52 2014-07-23 04:33:19.000 204 33508.94 532.44 2285.15 32.52 2014-07-23 04:33:20.000 204 33508.79 532.50 2285.14 32.52 2014-07-23 04:33:21.000 204 33508.89 532.46 2285.09 32.52 2014-07-23 04:33:22.000 204 33508.97 532.48 2285.09 32.52 2014-07-23 04:33:23.000 204 33508.91 532.50 2285.10 32.52 2014-07-23 04:33:24.000 204 33508.88 532.45 2285.08 32.52 2014-07-23 04:33:25.000 204 33508.80 532.47 2285.09 32.52 2014-07-23 04:33:26.000 204 33508.83 532.44 2285.00 32.52 2014-07-23 04:33:27.000 204 33508.83 532.47 2285.02 32.52 2014-07-23 04:33:28.000 204 33508.82 532.45 2285.02 32.52 2014-07-23 04:33:29.000 204 33508.81 532.46 2285.12 32.52 2014-07-23 04:33:30.000 204 33508.75 532.44 2285.08 32.52 2014-07-23 04:33:31.000 204 33508.78 532.45 2285.12 32.52 2014-07-23 04:33:32.000 204 33508.80 532.43 2285.05 32.52 2014-07-23 04:33:33.000 204 33508.64 532.45 2285.09 32.52 2014-07-23 04:33:34.000 204 33508.71 532.45 2285.08 32.52 2014-07-23 04:33:35.000 204 33508.54 532.43 2285.05 32.52 2014-07-23 04:33:36.000 204 33508.66 532.41 2285.06 32.52 2014-07-23 04:33:37.000 204 33508.62 532.47 2285.03 32.52 2014-07-23 04:33:38.000 204 33508.59 532.44 2285.08 32.52 2014-07-23 04:33:39.000 204 33508.51 532.41 2285.10 32.52 2014-07-23 04:33:40.000 204 33508.54 532.43 2285.02 32.52 2014-07-23 04:33:41.000 204 33508.49 532.39 2285.11 32.52 2014-07-23 04:33:42.000 204 33508.36 532.47 2285.04 32.52 2014-07-23 04:33:43.000 204 33508.39 532.48 2285.09 32.52 2014-07-23 04:33:44.000 204 33508.47 532.47 2285.02 32.52 2014-07-23 04:33:45.000 204 33508.32 532.47 2285.02 32.52 2014-07-23 04:33:46.000 204 33508.35 532.50 2285.08 32.52 2014-07-23 04:33:47.000 204 33508.37 532.50 2285.04 32.52 2014-07-23 04:33:48.000 204 33508.41 532.50 2285.09 32.52 2014-07-23 04:33:48.000 204 33508.31 532.53 2285.18 32.52 2014-07-23 04:33:50.000 204 33508.32 532.51 2285.15 32.52 2014-07-23 04:33:51.000 204 33508.33 532.54 2285.03 32.52 2014-07-23 04:33:52.000 204 33508.37 532.59 2285.10 32.52 2014-07-23 04:33:53.000 204 33508.35 532.58 2285.06 32.52 2014-07-23 04:33:54.000 204 33508.34 532.59 2285.09 32.52 2014-07-23 04:33:55.000 204 33508.29 532.58 2285.14 32.52 2014-07-23 04:33:56.000 204 33508.34 532.59 2285.09 32.52 2014-07-23 04:33:57.000 204 33508.36 532.60 2285.17 32.52 2014-07-23 04:33:58.000 204 33508.35 532.61 2285.19 32.52 2014-07-23 04:33:59.000 204 33508.38 532.60 2285.21 32.52 2014-07-23 04:34:00.000 204 33508.38 532.56 2285.11 32.52 2014-07-23 04:34:01.000 204 33508.38 532.60 2285.20 32.52 2014-07-23 04:34:01.000 204 33508.42 532.57 2285.18 32.52 2014-07-23 04:34:03.000 204 33508.40 532.60 2285.21 32.52 2014-07-23 04:34:04.000 204 33508.56 532.60 2285.20 32.52 2014-07-23 04:34:05.000 204 33508.59 532.56 2285.24 32.52 2014-07-23 04:34:06.000 204 33508.53 532.60 2285.15 32.52 2014-07-23 04:34:07.000 204 33508.55 532.57 2285.22 32.52 2014-07-23 04:34:08.000 204 33508.47 532.60 2285.10 32.52 2014-07-23 04:34:09.000 204 33508.60 532.58 2285.30 32.52 2014-07-23 04:34:10.000 204 33508.64 532.56 2285.15 32.52 2014-07-23 04:34:11.000 204 33508.63 532.54 2285.14 32.52 2014-07-23 04:34:12.000 204 33508.62 532.61 2285.19 32.52 2014-07-23 04:34:13.000 204 33508.63 532.56 2285.14 32.52 2014-07-23 04:34:14.000 204 33508.68 532.53 2285.14 32.52 2014-07-23 04:34:15.000 204 33508.65 532.56 2285.18 32.52 2014-07-23 04:34:16.000 204 33508.70 532.53 2285.15 32.52 2014-07-23 04:34:17.000 204 33508.66 532.52 2285.11 32.52 2014-07-23 04:34:18.000 204 33508.71 532.52 2285.09 32.52 2014-07-23 04:34:19.000 204 33508.71 532.54 2285.11 32.52 2014-07-23 04:34:20.000 204 33508.58 532.50 2285.13 32.52 2014-07-23 04:34:21.000 204 33508.78 532.50 2285.08 32.52 2014-07-23 04:34:22.000 204 33508.81 532.50 2285.06 32.52 2014-07-23 04:34:23.000 204 33508.71 532.49 2284.96 32.52 2014-07-23 04:34:24.000 204 33508.74 532.51 2285.03 32.52 2014-07-23 04:34:25.000 204 33508.70 532.46 2285.09 32.52 2014-07-23 04:34:26.000 204 33508.80 532.45 2285.06 32.52 2014-07-23 04:34:27.000 204 33508.76 532.48 2285.14 32.52 2014-07-23 04:34:28.000 204 33508.84 532.48 2285.12 32.52 2014-07-23 04:34:29.000 204 33508.77 532.48 2285.14 32.52 2014-07-23 04:34:30.000 204 33508.81 532.47 2285.11 32.52 2014-07-23 04:34:31.000 204 33508.84 532.45 2285.05 32.52 2014-07-23 04:34:32.000 204 33508.86 532.43 2285.09 32.52 2014-07-23 04:34:33.000 204 33508.90 532.42 2285.11 32.52 2014-07-23 04:34:34.000 204 33508.90 532.43 2285.08 32.52 2014-07-23 04:34:35.000 204 33508.87 532.43 2285.05 32.52 2014-07-23 04:34:36.000 204 33508.83 532.39 2285.06 32.52 2014-07-23 04:34:37.000 204 33508.96 532.40 2285.08 32.52 2014-07-23 04:34:38.000 204 33508.97 532.39 2285.07 32.52 2014-07-23 04:34:39.000 204 33508.84 532.43 2285.06 32.52 2014-07-23 04:34:40.000 204 33508.99 532.41 2285.12 32.52 2014-07-23 04:34:41.000 204 33508.89 532.41 2285.06 32.52 2014-07-23 04:34:42.000 204 33508.97 532.43 2285.06 32.52 2014-07-23 04:34:42.000 204 33508.99 532.44 2284.97 32.52 2014-07-23 04:34:44.000 204 33509.00 532.39 2284.95 32.52 2014-07-23 04:34:45.000 204 33508.98 532.40 2284.96 32.52 2014-07-23 04:34:46.000 204 33508.94 532.37 2284.99 32.52 2014-07-23 04:34:47.000 204 33508.94 532.38 2284.97 32.52 2014-07-23 04:34:48.000 204 33508.94 532.40 2284.94 32.52 2014-07-23 04:34:49.000 204 33508.90 532.38 2284.99 32.52 2014-07-23 04:34:50.000 204 33508.85 532.38 2284.98 32.52 2014-07-23 04:34:51.000 204 33508.79 532.38 2285.04 32.52 2014-07-23 04:34:52.000 204 33508.66 532.33 2285.00 32.52 2014-07-23 04:34:53.000 204 33508.71 532.32 2285.00 32.52 2014-07-23 04:34:54.000 204 33508.81 532.37 2284.95 32.52 2014-07-23 04:34:55.000 204 33508.73 532.37 2285.02 32.52 2014-07-23 04:34:55.000 204 33508.74 532.33 2284.91 32.52 2014-07-23 04:34:57.000 204 33508.60 532.38 2285.03 32.52 2014-07-23 04:34:58.000 204 33508.59 532.41 2285.03 32.52 2014-07-23 04:34:59.000 204 33508.57 532.38 2285.02 32.52 2014-07-23 04:35:00.000 204 33508.49 532.36 2284.96 32.52 2014-07-23 04:35:01.000 204 33508.46 532.38 2285.03 32.52 2014-07-23 04:35:02.000 204 33508.49 532.32 2284.97 32.52 2014-07-23 04:35:03.000 204 33508.34 532.38 2285.04 32.52 2014-07-23 04:35:04.000 204 33508.41 532.41 2284.96 32.52 2014-07-23 04:35:05.000 204 33508.32 532.41 2285.01 32.52 2014-07-23 04:35:06.000 204 33508.41 532.45 2284.99 32.52 2014-07-23 04:35:07.000 204 33508.36 532.42 2285.04 32.52 2014-07-23 04:35:08.000 204 33508.32 532.42 2284.97 32.52 2014-07-23 04:35:09.000 204 33508.23 532.43 2285.08 32.52 2014-07-23 04:35:10.000 204 33508.33 532.47 2285.09 32.52 2014-07-23 04:35:11.000 204 33508.26 532.49 2285.14 32.52 2014-07-23 04:35:12.000 204 33508.31 532.52 2285.11 32.52 2014-07-23 04:35:13.000 204 33508.31 532.54 2285.09 32.52 2014-07-23 04:35:14.000 204 33508.34 532.56 2285.15 32.52 2014-07-23 04:35:15.000 204 33508.30 532.55 2285.14 32.52 2014-07-23 04:35:16.000 204 33508.29 532.59 2285.21 32.52 2014-07-23 04:35:17.000 204 33508.24 532.57 2285.16 32.52 2014-07-23 04:35:18.000 204 33508.27 532.58 2285.18 32.52 2014-07-23 04:35:19.000 204 33508.23 532.62 2285.16 32.52 2014-07-23 04:35:20.000 204 33508.21 532.61 2285.18 32.52 2014-07-23 04:35:21.000 204 33508.34 532.59 2285.13 32.52 2014-07-23 04:35:22.000 204 33508.32 532.62 2285.14 32.52 2014-07-23 04:35:23.000 204 33508.33 532.62 2285.18 32.52 2014-07-23 04:35:24.000 204 33508.29 532.57 2285.15 32.52 2014-07-23 04:35:25.000 204 33508.35 532.63 2285.18 32.52 2014-07-23 04:35:26.000 204 33508.37 532.63 2285.21 32.52 2014-07-23 04:35:27.000 204 33508.28 532.64 2285.24 32.52 2014-07-23 04:35:28.000 204 33508.28 532.69 2285.20 32.52 2014-07-23 04:35:29.000 204 33508.25 532.65 2285.20 32.52 2014-07-23 04:35:30.000 204 33508.29 532.62 2285.16 32.52 2014-07-23 04:35:31.000 204 33508.26 532.65 2285.18 32.52 2014-07-23 04:35:32.000 204 33508.27 532.69 2285.16 32.52 2014-07-23 04:35:33.000 204 33508.27 532.63 2285.20 32.52 2014-07-23 04:35:34.000 204 33508.37 532.60 2285.12 32.52 2014-07-23 04:35:35.000 204 33508.29 532.61 2285.16 32.52 2014-07-23 04:35:36.000 204 33508.43 532.60 2285.18 32.52 2014-07-23 04:35:36.000 204 33508.49 532.63 2285.21 32.52 2014-07-23 04:35:38.000 204 33508.41 532.60 2285.12 32.52 2014-07-23 04:35:39.000 204 33508.39 532.64 2285.21 32.52 2014-07-23 04:35:40.000 204 33508.43 532.61 2285.22 32.52 2014-07-23 04:35:41.000 204 33508.42 532.63 2285.18 32.52 2014-07-23 04:35:42.000 204 33508.50 532.61 2285.20 32.52 2014-07-23 04:35:43.000 204 33508.49 532.64 2285.20 32.52 2014-07-23 04:35:44.000 204 33508.50 532.61 2285.26 32.52 2014-07-23 04:35:45.000 204 33508.48 532.62 2285.15 32.52 2014-07-23 04:35:46.000 204 33508.61 532.63 2285.16 32.52 2014-07-23 04:35:47.000 204 33508.60 532.63 2285.12 32.52 2014-07-23 04:35:48.000 204 33508.62 532.57 2285.32 32.52 2014-07-23 04:35:49.000 204 33508.63 532.63 2285.18 32.52 2014-07-23 04:35:49.000 204 33508.75 532.63 2285.13 32.52 2014-07-23 04:35:51.000 204 33508.65 532.61 2285.11 32.52 2014-07-23 04:35:52.000 204 33508.75 532.64 2285.07 32.52 2014-07-23 04:35:53.000 204 33508.68 532.62 2285.08 32.52 2014-07-23 04:35:54.000 204 33508.67 532.58 2285.15 32.52 2014-07-23 04:35:55.000 204 33508.80 532.57 2285.14 32.52 2014-07-23 04:35:56.000 204 33508.77 532.56 2285.10 32.52 2014-07-23 04:35:57.000 204 33508.79 532.55 2285.07 32.52 2014-07-23 04:35:58.000 204 33508.75 532.54 2285.08 32.52 2014-07-23 04:35:59.000 204 33508.81 532.50 2284.99 32.52 2014-07-23 04:36:00.000 204 33508.75 532.51 2285.03 32.52 2014-07-23 04:36:01.000 204 33508.79 532.55 2285.08 32.52 2014-07-23 04:36:02.000 204 33508.72 532.52 2285.04 32.52 2014-07-23 04:36:03.000 204 33508.82 532.51 2285.06 32.52 2014-07-23 04:36:04.000 204 33508.85 532.45 2285.08 32.52 2014-07-23 04:36:05.000 204 33508.74 532.42 2285.03 32.52 2014-07-23 04:36:06.000 204 33508.89 532.47 2285.03 32.52 2014-07-23 04:36:07.000 204 33508.74 532.45 2285.09 32.52 2014-07-23 04:36:08.000 204 33508.88 532.49 2285.02 32.52 2014-07-23 04:36:09.000 204 33508.74 532.42 2284.99 32.52 2014-07-23 04:36:10.000 204 33508.92 532.38 2285.03 32.52 2014-07-23 04:36:11.000 204 33508.85 532.35 2285.02 32.52 2014-07-23 04:36:12.000 204 33508.81 532.42 2284.99 32.52 2014-07-23 04:36:13.000 204 33508.86 532.37 2284.97 32.52 2014-07-23 04:36:14.000 204 33508.83 532.42 2285.02 32.52 2014-07-23 04:36:15.000 204 33508.91 532.42 2285.00 32.52 2014-07-23 04:36:16.000 204 33508.88 532.39 2284.97 32.52 2014-07-23 04:36:17.000 204 33508.84 532.39 2284.95 32.52 2014-07-23 04:36:18.000 204 33508.88 532.43 2285.02 32.52 2014-07-23 04:36:19.000 204 33508.91 532.39 2284.95 32.52 2014-07-23 04:36:20.000 204 33508.86 532.41 2285.12 32.52 2014-07-23 04:36:21.000 204 33508.97 532.41 2284.97 32.52 2014-07-23 04:36:22.000 204 33508.87 532.40 2284.94 32.52 2014-07-23 04:36:23.000 204 33508.91 532.43 2284.96 32.52 2014-07-23 04:36:24.000 204 33508.94 532.43 2284.99 32.52 2014-07-23 04:36:25.000 204 33508.92 532.36 2284.95 32.52 2014-07-23 04:36:26.000 204 33508.89 532.40 2284.99 32.52 2014-07-23 04:36:27.000 204 33508.93 532.42 2284.90 32.52 2014-07-23 04:36:28.000 204 33508.84 532.43 2284.96 32.52 2014-07-23 04:36:29.000 204 33508.89 532.41 2285.03 32.52 2014-07-23 04:36:30.000 204 33508.86 532.42 2284.98 32.52 2014-07-23 04:36:30.000 204 33508.85 532.41 2284.98 32.52 2014-07-23 04:36:32.000 204 33508.95 532.39 2285.00 32.52 2014-07-23 04:36:33.000 204 33508.85 532.43 2284.94 32.52 2014-07-23 04:36:34.000 204 33508.93 532.40 2284.96 32.52 2014-07-23 04:36:35.000 204 33508.94 532.39 2284.95 32.52 2014-07-23 04:36:36.000 204 33508.90 532.47 2285.02 32.52 2014-07-23 04:36:37.000 204 33508.84 532.41 2285.04 32.52 2014-07-23 04:36:38.000 204 33508.84 532.40 2285.02 32.52 2014-07-23 04:36:39.000 204 33508.93 532.44 2284.93 32.52 2014-07-23 04:36:40.000 204 33508.92 532.45 2284.98 32.52 2014-07-23 04:36:41.000 204 33508.90 532.45 2284.99 32.52 2014-07-23 04:36:42.000 204 33508.79 532.42 2284.95 32.52 2014-07-23 04:36:43.000 204 33508.92 532.42 2285.03 32.52 2014-07-23 04:36:43.000 204 33508.89 532.39 2284.99 32.52 2014-07-23 04:36:45.000 204 33508.87 532.41 2284.92 32.52 2014-07-23 04:36:46.000 204 33508.89 532.42 2285.00 32.52 2014-07-23 04:36:47.000 204 33508.84 532.40 2284.96 32.52 2014-07-23 04:36:48.000 204 33508.87 532.43 2285.00 32.52 2014-07-23 04:36:49.000 204 33508.94 532.42 2285.03 32.52 2014-07-23 04:36:50.000 204 33508.97 532.44 2284.96 32.52 2014-07-23 04:36:51.000 204 33508.94 532.44 2285.02 32.52 2014-07-23 04:36:52.000 204 33508.91 532.43 2284.98 32.52 2014-07-23 04:36:53.000 204 33508.90 532.45 2284.99 32.52 2014-07-23 04:36:54.000 204 33508.96 532.37 2284.98 32.52 2014-07-23 04:36:55.000 204 33508.92 532.43 2284.93 32.52 2014-07-23 04:36:56.000 204 33508.93 532.39 2284.92 32.52 2014-07-23 04:36:57.000 204 33509.00 532.39 2284.89 32.52 2014-07-23 04:36:58.000 204 33509.04 532.41 2284.96 32.52 2014-07-23 04:36:59.000 204 33508.99 532.41 2285.00 32.52 2014-07-23 04:37:00.000 204 33508.98 532.44 2284.99 32.52 2014-07-23 04:37:01.000 204 33508.94 532.41 2284.97 32.52 2014-07-23 04:37:02.000 204 33509.01 532.39 2284.93 32.52 2014-07-23 04:37:03.000 204 33508.91 532.37 2284.91 32.52 2014-07-23 04:37:04.000 204 33508.93 532.45 2284.84 32.52 2014-07-23 04:37:05.000 204 33508.95 532.41 2284.90 32.52 2014-07-23 04:37:06.000 204 33508.95 532.42 2284.95 32.52 2014-07-23 04:37:07.000 204 33508.93 532.42 2284.95 32.52 2014-07-23 04:37:08.000 204 33508.93 532.38 2284.94 32.52 2014-07-23 04:37:09.000 204 33508.97 532.45 2284.90 32.52 2014-07-23 04:37:10.000 204 33509.03 532.44 2284.96 32.52 2014-07-23 04:37:11.000 204 33509.02 532.44 2284.92 32.52 2014-07-23 04:37:12.000 204 33508.92 532.40 2284.96 32.52 2014-07-23 04:37:13.000 204 33508.95 532.44 2284.91 32.52 2014-07-23 04:37:14.000 204 33508.89 532.45 2285.02 32.52 2014-07-23 04:37:15.000 204 33508.94 532.39 2284.94 32.52 2014-07-23 04:37:16.000 204 33508.88 532.48 2284.95 32.52 2014-07-23 04:37:17.000 204 33508.82 532.49 2285.00 32.52 2014-07-23 04:37:18.000 204 33508.91 532.53 2285.04 32.52 2014-07-23 04:37:19.000 204 33508.78 532.53 2284.92 32.52 2014-07-23 04:37:20.000 204 33508.84 532.54 2284.94 32.52 2014-07-23 04:37:21.000 204 33508.86 532.52 2284.99 32.52 2014-07-23 04:37:22.000 204 33508.85 532.54 2284.98 32.52 2014-07-23 04:37:23.000 204 33508.79 532.53 2284.95 32.52 2014-07-23 04:37:24.000 204 33508.73 532.58 2284.96 32.52 2014-07-23 04:37:24.000 204 33508.79 532.54 2284.95 32.52 2014-07-23 04:37:26.000 204 33508.75 532.54 2285.00 32.52 2014-07-23 04:37:27.000 204 33508.77 532.64 2285.03 32.52 2014-07-23 04:37:28.000 204 33508.76 532.60 2284.99 32.52 2014-07-23 04:37:29.000 204 33508.75 532.62 2285.08 32.52 2014-07-23 04:37:30.000 204 33508.69 532.64 2285.07 32.52 2014-07-23 04:37:31.000 204 33508.67 532.62 2284.98 32.52 2014-07-23 04:37:32.000 204 33508.60 532.62 2284.98 32.52 2014-07-23 04:37:33.000 204 33508.69 532.63 2285.03 32.52 2014-07-23 04:37:34.000 204 33508.57 532.67 2285.05 32.52 2014-07-23 04:37:35.000 204 33508.68 532.67 2285.02 32.52 2014-07-23 04:37:36.000 204 33508.67 532.69 2285.12 32.52 2014-07-23 04:37:37.000 204 33508.63 532.69 2284.96 32.52 2014-07-23 04:37:37.000 204 33508.66 532.68 2285.13 32.52 2014-07-23 04:37:39.000 204 33508.60 532.69 2285.14 32.52 2014-07-23 04:37:40.000 204 33508.58 532.69 2285.05 32.52 2014-07-23 04:37:41.000 204 33508.56 532.68 2285.11 32.52 2014-07-23 04:37:42.000 204 33508.53 532.70 2285.18 32.52 2014-07-23 04:37:43.000 204 33508.56 532.71 2285.09 32.52 2014-07-23 04:37:44.000 204 33508.62 532.70 2285.11 32.52 2014-07-23 04:37:45.000 204 33508.64 532.73 2285.14 32.51 2014-07-23 04:37:46.000 204 33508.54 532.70 2285.20 32.52 2014-07-23 04:37:47.000 204 33508.56 532.73 2285.19 32.52 2014-07-23 04:37:48.000 204 33508.61 532.72 2285.18 32.52 2014-07-23 04:37:49.000 204 33508.58 532.70 2285.14 32.51 2014-07-23 04:37:50.000 204 33508.60 532.70 2285.15 32.51 2014-07-23 04:37:51.000 204 33508.53 532.71 2285.11 32.51 2014-07-23 04:37:52.000 204 33508.51 532.67 2285.18 32.51 2014-07-23 04:37:53.000 204 33508.50 532.71 2285.17 32.52 2014-07-23 04:37:54.000 204 33508.50 532.73 2285.15 32.52 2014-07-23 04:37:55.000 204 33508.44 532.67 2285.19 32.51 2014-07-23 04:37:56.000 204 33508.60 532.68 2285.17 32.51 2014-07-23 04:37:57.000 204 33508.44 532.68 2285.10 32.51 2014-07-23 04:37:58.000 204 33508.48 532.71 2285.11 32.51 2014-07-23 04:37:59.000 204 33508.50 532.69 2285.09 32.52 2014-07-23 04:38:00.000 204 33508.51 532.69 2285.14 32.51 2014-07-23 04:38:01.000 204 33508.54 532.68 2285.14 32.51 2014-07-23 04:38:02.000 204 33508.59 532.64 2285.19 32.51 2014-07-23 04:38:03.000 204 33508.57 532.69 2285.11 32.52 2014-07-23 04:38:04.000 204 33508.61 532.62 2285.09 32.51 2014-07-23 04:38:05.000 204 33508.54 532.66 2285.18 32.52 2014-07-23 04:38:06.000 204 33508.57 532.63 2285.05 32.51 2014-07-23 04:38:07.000 204 33508.62 532.65 2285.20 32.51 2014-07-23 04:38:08.000 204 33508.65 532.66 2285.11 32.51 2014-07-23 04:38:09.000 204 33508.53 532.66 2285.15 32.52 2014-07-23 04:38:10.000 204 33508.63 532.67 2285.19 32.52 2014-07-23 04:38:11.000 204 33508.66 532.64 2285.14 32.52 2014-07-23 04:38:12.000 204 33508.67 532.63 2285.16 32.52 2014-07-23 04:38:13.000 204 33508.66 532.65 2285.12 32.52 2014-07-23 04:38:14.000 204 33508.73 532.59 2285.16 32.52 2014-07-23 04:38:15.000 204 33508.66 532.63 2285.15 32.52 2014-07-23 04:38:16.000 204 33508.74 532.63 2285.20 32.52 2014-07-23 04:38:17.000 204 33508.75 532.60 2285.21 32.52 2014-07-23 04:38:18.000 204 33508.69 532.58 2285.09 32.52 2014-07-23 04:38:18.000 204 33508.75 532.63 2285.10 32.52 2014-07-23 04:38:20.000 204 33508.74 532.58 2285.08 32.52 2014-07-23 04:38:21.000 204 33508.76 532.59 2285.14 32.52 2014-07-23 04:38:22.000 204 33508.68 532.55 2285.06 32.52 2014-07-23 04:38:23.000 204 33508.76 532.51 2285.11 32.52 2014-07-23 04:38:24.000 204 33508.73 532.57 2285.04 32.52 2014-07-23 04:38:25.000 204 33508.78 532.56 2285.12 32.52 2014-07-23 04:38:26.000 204 33508.65 532.54 2285.09 32.52 2014-07-23 04:38:27.000 204 33508.77 532.57 2285.15 32.52 2014-07-23 04:38:28.000 204 33508.82 532.51 2285.11 32.52 2014-07-23 04:38:29.000 204 33508.75 532.54 2285.05 32.52 2014-07-23 04:38:30.000 204 33508.76 532.55 2285.13 32.52 2014-07-23 04:38:31.000 204 33508.76 532.51 2285.11 32.52 2014-07-23 04:38:31.000 204 33508.70 532.51 2285.15 32.52 2014-07-23 04:38:33.000 204 33508.76 532.50 2285.11 32.52 2014-07-23 04:38:34.000 204 33508.85 532.51 2285.05 32.52 2014-07-23 04:38:35.000 204 33508.78 532.52 2285.04 32.52 2014-07-23 04:38:36.000 204 33508.82 532.48 2285.03 32.52 2014-07-23 04:38:37.000 204 33508.87 532.53 2285.03 32.52 2014-07-23 04:38:38.000 204 33508.88 532.44 2285.05 32.52 2014-07-23 04:38:39.000 204 33508.83 532.48 2284.96 32.52 2014-07-23 04:38:40.000 204 33508.94 532.51 2285.08 32.52 2014-07-23 04:38:41.000 204 33508.85 532.46 2285.03 32.52 2014-07-23 04:38:42.000 204 33508.92 532.47 2285.04 32.52 2014-07-23 04:38:43.000 204 33508.92 532.45 2285.05 32.52 2014-07-23 04:38:44.000 204 33508.90 532.48 2285.08 32.52 2014-07-23 04:38:45.000 204 33509.04 532.42 2285.01 32.52 2014-07-23 04:38:46.000 204 33508.99 532.46 2284.96 32.52 2014-07-23 04:38:47.000 204 33508.96 532.45 2284.91 32.52 2014-07-23 04:38:48.000 204 33508.96 532.43 2284.97 32.52 2014-07-23 04:38:49.000 204 33509.03 532.42 2285.05 32.52 2014-07-23 04:38:50.000 204 33509.01 532.39 2284.95 32.52 2014-07-23 04:38:51.000 204 33509.03 532.43 2285.02 32.52 2014-07-23 04:38:52.000 204 33508.96 532.40 2285.00 32.52 2014-07-23 04:38:53.000 204 33509.03 532.37 2285.05 32.52 2014-07-23 04:38:54.000 204 33509.01 532.35 2284.95 32.52 2014-07-23 04:38:55.000 204 33509.02 532.36 2284.98 32.52 2014-07-23 04:38:56.000 204 33508.97 532.33 2284.91 32.52 2014-07-23 04:38:57.000 204 33508.94 532.35 2285.00 32.52 2014-07-23 04:38:58.000 204 33508.94 532.34 2284.91 32.52 2014-07-23 04:38:59.000 204 33508.91 532.34 2284.94 32.52 2014-07-23 04:39:00.000 204 33509.00 532.33 2284.97 32.52 2014-07-23 04:39:01.000 204 33508.96 532.34 2284.92 32.52 2014-07-23 04:39:02.000 204 33509.06 532.33 2284.99 32.52 2014-07-23 04:39:03.000 204 33508.91 532.33 2284.97 32.52 2014-07-23 04:39:04.000 204 33508.99 532.30 2285.01 32.52 2014-07-23 04:39:05.000 204 33508.98 532.30 2284.94 32.52 2014-07-23 04:39:06.000 204 33508.92 532.32 2284.93 32.52 2014-07-23 04:39:07.000 204 33508.99 532.28 2284.93 32.52 2014-07-23 04:39:08.000 204 33508.94 532.31 2284.96 32.52 2014-07-23 04:39:09.000 204 33508.94 532.33 2284.99 32.52 2014-07-23 04:39:10.000 204 33509.01 532.34 2284.96 32.52 2014-07-23 04:39:11.000 204 33508.97 532.33 2284.99 32.52 2014-07-23 04:39:12.000 204 33509.01 532.33 2285.00 32.52 2014-07-23 04:39:12.000 204 33508.99 532.32 2285.02 32.52 2014-07-23 04:39:14.000 204 33508.94 532.27 2284.97 32.52 2014-07-23 04:39:15.000 204 33508.99 532.27 2284.97 32.52 2014-07-23 04:39:16.000 204 33508.94 532.30 2284.94 32.52 2014-07-23 04:39:17.000 204 33508.97 532.31 2284.89 32.52 2014-07-23 04:39:18.000 204 33508.97 532.31 2284.87 32.52 2014-07-23 04:39:19.000 204 33509.04 532.35 2284.96 32.52 2014-07-23 04:39:20.000 204 33508.99 532.35 2284.92 32.52 2014-07-23 04:39:21.000 204 33509.07 532.37 2284.95 32.52 2014-07-23 04:39:22.000 204 33509.19 532.31 2284.96 32.52 2014-07-23 04:39:23.000 204 33509.06 532.31 2284.99 32.52 2014-07-23 04:39:24.000 204 33509.13 532.38 2285.03 32.52 2014-07-23 04:39:25.000 204 33509.15 532.36 2285.04 32.52 2014-07-23 04:39:25.000 204 33509.10 532.36 2285.03 32.52 2014-07-23 04:39:27.000 204 33509.10 532.38 2285.05 32.52 2014-07-23 04:39:28.000 204 33509.16 532.37 2284.99 32.52 2014-07-23 04:39:29.000 204 33509.04 532.34 2285.00 32.52 2014-07-23 04:39:30.000 204 33509.06 532.38 2285.02 32.52 2014-07-23 04:39:31.000 204 33508.97 532.42 2285.03 32.52 2014-07-23 04:39:32.000 204 33509.03 532.41 2284.96 32.52 2014-07-23 04:39:33.000 204 33509.03 532.41 2284.90 32.52 2014-07-23 04:39:34.000 204 33509.00 532.37 2284.98 32.52 2014-07-23 04:39:35.000 204 33508.99 532.39 2284.96 32.52 2014-07-23 04:39:36.000 204 33509.00 532.40 2284.97 32.52 2014-07-23 04:39:37.000 204 33508.93 532.40 2284.96 32.52 2014-07-23 04:39:38.000 204 33508.91 532.44 2285.05 32.52 2014-07-23 04:39:39.000 204 33508.96 532.39 2284.96 32.52 2014-07-23 04:39:40.000 204 33508.90 532.46 2285.08 32.52 2014-07-23 04:39:41.000 204 33508.88 532.45 2285.08 32.52 2014-07-23 04:39:42.000 204 33509.01 532.49 2285.11 32.52 2014-07-23 04:39:43.000 204 33508.92 532.47 2284.96 32.52 2014-07-23 04:39:44.000 204 33508.96 532.45 2285.03 32.52 2014-07-23 04:39:45.000 204 33508.91 532.49 2284.98 32.52 2014-07-23 04:39:46.000 204 33508.91 532.52 2284.99 32.52 2014-07-23 04:39:47.000 204 33508.87 532.54 2285.04 32.52 2014-07-23 04:39:48.000 204 33508.92 532.51 2285.00 32.52 2014-07-23 04:39:49.000 204 33508.86 532.53 2285.00 32.52 2014-07-23 04:39:50.000 204 33508.85 532.53 2285.09 32.52 2014-07-23 04:39:51.000 204 33508.92 532.56 2285.03 32.52 2014-07-23 04:39:52.000 204 33508.86 532.52 2285.15 32.52 2014-07-23 04:39:53.000 204 33508.82 532.54 2285.09 32.52 2014-07-23 04:39:54.000 204 33508.90 532.58 2285.10 32.52 2014-07-23 04:39:55.000 204 33508.91 532.60 2285.15 32.52 2014-07-23 04:39:56.000 204 33508.85 532.57 2285.16 32.52 2014-07-23 04:39:57.000 204 33508.89 532.56 2285.05 32.52 2014-07-23 04:39:58.000 204 33508.93 532.62 2285.18 32.52 2014-07-23 04:39:59.000 204 33508.88 532.61 2285.18 32.52 2014-07-23 04:40:00.000 204 33508.83 532.60 2285.03 32.52 2014-07-23 04:40:01.000 204 33508.94 532.63 2285.11 32.52 2014-07-23 04:40:02.000 204 33508.88 532.60 2285.08 32.52 2014-07-23 04:40:03.000 204 33508.94 532.65 2285.13 32.52 2014-07-23 04:40:04.000 204 33508.87 532.62 2285.08 32.52 2014-07-23 04:40:05.000 204 33508.95 532.64 2285.09 32.52 2014-07-23 04:40:06.000 204 33508.89 532.61 2285.09 32.52 2014-07-23 04:40:06.000 204 33508.91 532.64 2285.15 32.52 2014-07-23 04:40:08.000 204 33508.85 532.65 2285.11 32.52 2014-07-23 04:40:09.000 204 33509.00 532.64 2285.21 32.52 2014-07-23 04:40:10.000 204 33508.94 532.63 2285.16 32.52 2014-07-23 04:40:11.000 204 33508.86 532.62 2285.13 32.52 2014-07-23 04:40:12.000 204 33508.88 532.64 2285.09 32.52 2014-07-23 04:40:13.000 204 33508.94 532.62 2285.13 32.52 2014-07-23 04:40:14.000 204 33508.86 532.62 2285.14 32.52 2014-07-23 04:40:15.000 204 33508.91 532.63 2285.02 32.52 2014-07-23 04:40:16.000 204 33508.94 532.66 2285.10 32.52 2014-07-23 04:40:17.000 204 33508.95 532.65 2285.11 32.52 2014-07-23 04:40:18.000 204 33508.89 532.65 2285.18 32.52 2014-07-23 04:40:19.000 204 33508.94 532.60 2285.07 32.52 2014-07-23 04:40:19.000 204 33509.04 532.62 2285.20 32.52 2014-07-23 04:40:21.000 204 33508.96 532.66 2285.10 32.52 2014-07-23 04:40:22.000 204 33509.04 532.62 2285.11 32.52 2014-07-23 04:40:23.000 204 33509.04 532.59 2285.06 32.52 2014-07-23 04:40:24.000 204 33509.04 532.60 2285.14 32.52 2014-07-23 04:40:25.000 204 33509.00 532.60 2285.18 32.52 2014-07-23 04:40:26.000 204 33508.96 532.62 2285.02 32.52 2014-07-23 04:40:27.000 204 33509.13 532.60 2285.04 32.52 2014-07-23 04:40:28.000 204 33509.12 532.63 2285.06 32.52 2014-07-23 04:40:29.000 204 33509.13 532.61 2285.06 32.52 2014-07-23 04:40:30.000 204 33509.13 532.62 2285.16 32.52 2014-07-23 04:40:31.000 204 33509.19 532.60 2285.15 32.52 2014-07-23 04:40:32.000 204 33509.16 532.60 2285.05 32.52 2014-07-23 04:40:33.000 204 33509.20 532.58 2284.99 32.52 2014-07-23 04:40:34.000 204 33509.17 532.55 2285.03 32.52 2014-07-23 04:40:35.000 204 33509.28 532.57 2285.05 32.52 2014-07-23 04:40:36.000 204 33509.37 532.59 2284.97 32.52 2014-07-23 04:40:37.000 204 33509.35 532.58 2285.03 32.52 2014-07-23 04:40:38.000 204 33509.32 532.59 2284.97 32.52 2014-07-23 04:40:39.000 204 33509.17 532.59 2284.97 32.52 2014-07-23 04:40:40.000 204 33509.27 532.53 2285.02 32.52 2014-07-23 04:40:41.000 204 33509.33 532.57 2285.04 32.52 2014-07-23 04:40:42.000 204 33509.28 532.53 2284.97 32.52 2014-07-23 04:40:43.000 204 33509.27 532.54 2284.93 32.52 2014-07-23 04:40:44.000 204 33509.24 532.52 2284.99 32.52 2014-07-23 04:40:45.000 204 33509.34 532.55 2284.97 32.52 2014-07-23 04:40:46.000 204 33509.24 532.52 2284.97 32.52 2014-07-23 04:40:47.000 204 33509.21 532.48 2284.99 32.52 2014-07-23 04:40:48.000 204 33509.23 532.53 2284.99 32.52 2014-07-23 04:40:49.000 204 33509.22 532.49 2284.96 32.52 2014-07-23 04:40:50.000 204 33509.19 532.48 2285.02 32.52 2014-07-23 04:40:51.000 204 33509.16 532.46 2284.98 32.52 2014-07-23 04:40:52.000 204 33509.18 532.48 2284.95 32.52 2014-07-23 04:40:53.000 204 33509.13 532.50 2284.99 32.52 2014-07-23 04:40:54.000 204 33509.14 532.51 2285.05 32.52 2014-07-23 04:40:55.000 204 33509.12 532.48 2285.00 32.52 2014-07-23 04:40:56.000 204 33509.15 532.49 2285.02 32.52 2014-07-23 04:40:57.000 204 33509.12 532.51 2285.05 32.52 2014-07-23 04:40:58.000 204 33509.04 532.50 2284.94 32.52 2014-07-23 04:40:59.000 204 33509.07 532.47 2285.00 32.52 2014-07-23 04:41:00.000 204 33509.11 532.51 2284.93 32.52 2014-07-23 04:41:00.000 204 33509.05 532.53 2285.09 32.52 2014-07-23 04:41:02.000 204 33509.05 532.50 2285.02 32.52 2014-07-23 04:41:03.000 204 33508.95 532.52 2285.00 32.52 2014-07-23 04:41:04.000 204 33508.95 532.52 2285.05 32.52 2014-07-23 04:41:05.000 204 33509.01 532.53 2285.06 32.52 2014-07-23 04:41:06.000 204 33509.06 532.52 2285.01 32.51 2014-07-23 04:41:07.000 204 33509.04 532.54 2285.08 32.52 2014-07-23 04:41:08.000 204 33508.94 532.53 2285.02 32.52 2014-07-23 04:41:09.000 204 33508.99 532.55 2285.09 32.51 2014-07-23 04:41:10.000 204 33509.01 532.55 2284.99 32.52 2014-07-23 04:41:11.000 204 33509.03 532.52 2285.02 32.51 2014-07-23 04:41:12.000 204 33508.94 532.54 2285.06 32.52 2014-07-23 04:41:13.000 204 33509.01 532.57 2285.06 32.51 2014-07-23 04:41:13.000 204 33509.06 532.58 2285.00 32.51 2014-07-23 04:41:15.000 204 33509.04 532.57 2285.13 32.51 2014-07-23 04:41:16.000 204 33509.01 532.62 2285.00 32.52 2014-07-23 04:41:17.000 204 33509.04 532.60 2285.06 32.52 2014-07-23 04:41:18.000 204 33509.10 532.56 2285.05 32.51 2014-07-23 04:41:19.000 204 33509.04 532.58 2285.08 32.51 2014-07-23 04:41:20.000 204 33509.00 532.62 2285.05 32.51 2014-07-23 04:41:21.000 204 33509.12 532.60 2285.12 32.51 2014-07-23 04:41:22.000 204 33509.07 532.57 2285.09 32.51 2014-07-23 04:41:23.000 204 33509.13 532.58 2285.06 32.51 2014-07-23 04:41:24.000 204 33509.13 532.61 2285.06 32.51 2014-07-23 04:41:25.000 204 33509.09 532.58 2284.97 32.52 2014-07-23 04:41:26.000 204 33509.01 532.61 2285.06 32.51 2014-07-23 04:41:27.000 204 33509.15 532.64 2285.00 32.51 2014-07-23 04:41:28.000 204 33509.16 532.57 2285.12 32.51 2014-07-23 04:41:29.000 204 33509.15 532.61 2285.06 32.51 2014-07-23 04:41:30.000 204 33509.17 532.58 2285.08 32.51 2014-07-23 04:41:31.000 204 33509.20 532.63 2285.14 32.51 2014-07-23 04:41:32.000 204 33509.16 532.61 2285.08 32.51 2014-07-23 04:41:33.000 204 33509.19 532.57 2285.07 32.51 2014-07-23 04:41:34.000 204 33509.17 532.56 2285.08 32.51 2014-07-23 04:41:35.000 204 33509.19 532.57 2285.11 32.51 2014-07-23 04:41:36.000 204 33509.22 532.62 2285.08 32.51 2014-07-23 04:41:37.000 204 33509.29 532.59 2285.05 32.51 2014-07-23 04:41:38.000 204 33509.20 532.62 2285.04 32.51 2014-07-23 04:41:39.000 204 33509.35 532.57 2285.02 32.51 2014-07-23 04:41:40.000 204 33509.24 532.55 2285.05 32.51 2014-07-23 04:41:41.000 204 33509.36 532.57 2285.05 32.51 2014-07-23 04:41:42.000 204 33509.25 532.54 2285.01 32.51 2014-07-23 04:41:43.000 204 33509.34 532.56 2284.97 32.51 2014-07-23 04:41:44.000 204 33509.22 532.54 2285.00 32.51 2014-07-23 04:41:45.000 204 33509.30 532.56 2284.97 32.51 2014-07-23 04:41:46.000 204 33509.32 532.56 2285.03 32.51 2014-07-23 04:41:47.000 204 33509.21 532.57 2284.96 32.51 2014-07-23 04:41:48.000 204 33509.29 532.55 2285.02 32.51 2014-07-23 04:41:49.000 204 33509.28 532.58 2285.05 32.51 2014-07-23 04:41:50.000 204 33509.24 532.57 2285.08 32.51 2014-07-23 04:41:51.000 204 33509.32 532.56 2284.94 32.51 2014-07-23 04:41:52.000 204 33509.43 532.50 2285.00 32.51 2014-07-23 04:41:53.000 204 33509.31 532.49 2285.08 32.51 2014-07-23 04:41:54.000 204 33509.26 532.54 2285.05 32.51 2014-07-23 04:41:54.000 204 33509.25 532.56 2285.00 32.51 2014-07-23 04:41:56.000 204 33509.17 532.53 2285.02 32.51 2014-07-23 04:41:57.000 204 33509.21 532.52 2285.00 32.51 2014-07-23 04:41:58.000 204 33509.16 532.52 2284.99 32.51 2014-07-23 04:41:59.000 204 33509.10 532.50 2284.99 32.51 2014-07-23 04:42:00.000 204 33509.11 532.54 2285.03 32.51 2014-07-23 04:42:01.000 204 33509.11 532.49 2285.08 32.51 2014-07-23 04:42:02.000 204 33509.09 532.53 2285.07 32.51 2014-07-23 04:42:03.000 204 33509.07 532.51 2285.01 32.51 2014-07-23 04:42:04.000 204 33509.01 532.52 2285.06 32.51 2014-07-23 04:42:05.000 204 33509.05 532.47 2284.95 32.51 2014-07-23 04:42:06.000 204 33508.96 532.53 2285.03 32.51 2014-07-23 04:42:07.000 204 33508.99 532.50 2285.01 32.51 2014-07-23 04:42:07.000 204 33508.99 532.49 2285.09 32.51 2014-07-23 04:42:09.000 204 33508.97 532.50 2285.09 32.51 2014-07-23 04:42:10.000 204 33508.91 532.49 2285.04 32.51 2014-07-23 04:42:11.000 204 33508.91 532.48 2285.02 32.51 2014-07-23 04:42:12.000 204 33508.84 532.51 2285.12 32.51 2014-07-23 04:42:13.000 204 33508.91 532.51 2285.01 32.51 2014-07-23 04:42:14.000 204 33508.97 532.49 2284.95 32.51 2014-07-23 04:42:15.000 204 33508.87 532.48 2285.02 32.51 2014-07-23 04:42:16.000 204 33508.95 532.48 2285.02 32.51 2014-07-23 04:42:17.000 204 33508.87 532.52 2285.05 32.51 2014-07-23 04:42:18.000 204 33508.85 532.49 2285.15 32.51 2014-07-23 04:42:19.000 204 33508.89 532.46 2285.08 32.51 2014-07-23 04:42:20.000 204 33508.93 532.50 2285.11 32.51 2014-07-23 04:42:21.000 204 33508.82 532.51 2285.15 32.51 2014-07-23 04:42:22.000 204 33508.92 532.52 2285.08 32.51 2014-07-23 04:42:23.000 204 33508.90 532.55 2285.10 32.51 2014-07-23 04:42:24.000 204 33508.93 532.52 2285.11 32.51 2014-07-23 04:42:25.000 204 33508.81 532.51 2285.12 32.51 2014-07-23 04:42:26.000 204 33508.83 532.51 2285.09 32.51 2014-07-23 04:42:27.000 204 33508.82 532.53 2285.11 32.51 2014-07-23 04:42:28.000 204 33508.86 532.55 2285.22 32.51 2014-07-23 04:42:29.000 204 33508.80 532.52 2285.14 32.51 2014-07-23 04:42:30.000 204 33508.91 532.53 2285.12 32.51 2014-07-23 04:42:31.000 204 33508.88 532.53 2285.06 32.51 2014-07-23 04:42:32.000 204 33508.74 532.57 2285.14 32.51 2014-07-23 04:42:33.000 204 33508.97 532.55 2285.14 32.51 2014-07-23 04:42:34.000 204 33508.94 532.54 2285.15 32.51 2014-07-23 04:42:35.000 204 33508.90 532.54 2285.16 32.51 2014-07-23 04:42:36.000 204 33508.97 532.53 2285.16 32.51 2014-07-23 04:42:37.000 204 33508.95 532.53 2285.14 32.51 2014-07-23 04:42:38.000 204 33508.93 532.55 2285.08 32.51 2014-07-23 04:42:39.000 204 33509.01 532.54 2285.11 32.51 2014-07-23 04:42:40.000 204 33508.98 532.56 2285.09 32.51 2014-07-23 04:42:41.000 204 33508.91 532.55 2285.14 32.51 2014-07-23 04:42:42.000 204 33508.91 532.56 2285.15 32.51 2014-07-23 04:42:43.000 204 33509.02 532.60 2285.19 32.51 2014-07-23 04:42:44.000 204 33508.92 532.54 2285.08 32.51 2014-07-23 04:42:45.000 204 33508.99 532.58 2285.12 32.51 2014-07-23 04:42:46.000 204 33509.01 532.59 2285.13 32.51 2014-07-23 04:42:47.000 204 33508.93 532.58 2285.15 32.51 2014-07-23 04:42:48.000 204 33508.86 532.54 2285.13 32.51 2014-07-23 04:42:48.000 204 33508.93 532.55 2285.18 32.51 2014-07-23 04:42:50.000 204 33508.88 532.60 2285.17 32.51 2014-07-23 04:42:51.000 204 33508.88 532.52 2285.12 32.51 2014-07-23 04:42:52.000 204 33508.90 532.57 2285.22 32.51 2014-07-23 04:42:53.000 204 33508.78 532.53 2285.16 32.51 2014-07-23 04:42:54.000 204 33508.82 532.59 2285.09 32.51 2014-07-23 04:42:55.000 204 33508.77 532.57 2285.12 32.51 2014-07-23 04:42:56.000 204 33508.76 532.59 2285.16 32.51 2014-07-23 04:42:57.000 204 33508.80 532.55 2285.19 32.51 2014-07-23 04:42:58.000 204 33508.68 532.57 2285.11 32.51 2014-07-23 04:42:59.000 204 33508.78 532.54 2285.13 32.51 2014-07-23 04:43:00.000 204 33508.75 532.58 2285.15 32.51 2014-07-23 04:43:01.000 204 33508.72 532.50 2285.14 32.51 2014-07-23 04:43:01.000 204 33508.70 532.50 2285.17 32.51 2014-07-23 04:43:03.000 204 33508.82 532.54 2285.03 32.51 2014-07-23 04:43:04.000 204 33508.67 532.57 2285.19 32.51 2014-07-23 04:43:05.000 204 33508.71 532.56 2285.17 32.51 2014-07-23 04:43:06.000 204 33508.75 532.54 2285.16 32.51 2014-07-23 04:43:07.000 204 33508.75 532.53 2285.14 32.51 2014-07-23 04:43:08.000 204 33508.80 532.57 2285.21 32.51 2014-07-23 04:43:09.000 204 33508.73 532.56 2285.18 32.51 2014-07-23 04:43:10.000 204 33508.78 532.58 2285.17 32.51 2014-07-23 04:43:11.000 204 33508.69 532.55 2285.13 32.51 2014-07-23 04:43:12.000 204 33508.70 532.60 2285.20 32.51 2014-07-23 04:43:13.000 204 33508.72 532.56 2285.22 32.51 2014-07-23 04:43:14.000 204 33508.81 532.53 2285.22 32.51 2014-07-23 04:43:15.000 204 33508.81 532.60 2285.18 32.51 2014-07-23 04:43:16.000 204 33508.82 532.56 2285.21 32.51 2014-07-23 04:43:17.000 204 33508.79 532.62 2285.21 32.51 2014-07-23 04:43:18.000 204 33508.79 532.61 2285.19 32.51 2014-07-23 04:43:19.000 204 33508.84 532.57 2285.25 32.51 2014-07-23 04:43:20.000 204 33508.86 532.61 2285.26 32.51 2014-07-23 04:43:21.000 204 33508.86 532.59 2285.24 32.51 2014-07-23 04:43:22.000 204 33508.68 532.59 2285.11 32.51 2014-07-23 04:43:23.000 204 33508.83 532.61 2285.17 32.51 2014-07-23 04:43:24.000 204 33508.79 532.57 2285.15 32.51 2014-07-23 04:43:25.000 204 33508.77 532.60 2285.14 32.51 2014-07-23 04:43:26.000 204 33508.74 532.60 2285.25 32.51 2014-07-23 04:43:27.000 204 33508.72 532.59 2285.10 32.51 2014-07-23 04:43:28.000 204 33508.84 532.54 2285.17 32.51 2014-07-23 04:43:29.000 204 33508.83 532.58 2285.15 32.51 2014-07-23 04:43:30.000 204 33508.76 532.58 2285.15 32.51 2014-07-23 04:43:31.000 204 33508.78 532.55 2285.19 32.51 2014-07-23 04:43:32.000 204 33508.73 532.54 2285.16 32.51 2014-07-23 04:43:33.000 204 33508.79 532.57 2285.20 32.51 2014-07-23 04:43:34.000 204 33508.78 532.55 2285.18 32.51 2014-07-23 04:43:35.000 204 33508.77 532.53 2285.09 32.51 2014-07-23 04:43:36.000 204 33508.81 532.53 2285.14 32.51 2014-07-23 04:43:37.000 204 33508.83 532.55 2285.11 32.51 2014-07-23 04:43:38.000 204 33508.84 532.53 2285.17 32.51 2014-07-23 04:43:39.000 204 33508.85 532.57 2285.15 32.51 2014-07-23 04:43:40.000 204 33508.83 532.57 2285.14 32.51 2014-07-23 04:43:41.000 204 33508.81 532.56 2285.11 32.51 2014-07-23 04:43:42.000 204 33508.84 532.57 2285.11 32.51 2014-07-23 04:43:42.000 204 33508.79 532.55 2285.18 32.51 2014-07-23 04:43:44.000 204 33508.72 532.55 2285.17 32.51 2014-07-23 04:43:45.000 204 33508.78 532.56 2285.12 32.51 2014-07-23 04:43:46.000 204 33508.74 532.54 2285.12 32.51 2014-07-23 04:43:47.000 204 33508.89 532.58 2285.15 32.51 2014-07-23 04:43:48.000 204 33508.83 532.57 2285.16 32.51 2014-07-23 04:43:49.000 204 33508.93 532.58 2285.21 32.51 2014-07-23 04:43:50.000 204 33508.92 532.55 2285.16 32.51 2014-07-23 04:43:51.000 204 33508.87 532.56 2285.13 32.51 2014-07-23 04:43:52.000 204 33508.95 532.59 2285.11 32.51 2014-07-23 04:43:53.000 204 33508.97 532.61 2285.09 32.51 2014-07-23 04:43:54.000 204 33508.89 532.58 2285.12 32.51 2014-07-23 04:43:55.000 204 33509.04 532.57 2285.11 32.51 2014-07-23 04:43:55.000 204 33508.94 532.58 2285.18 32.51 2014-07-23 04:43:57.000 204 33509.02 532.58 2285.19 32.51 2014-07-23 04:43:58.000 204 33508.99 532.59 2285.11 32.51 2014-07-23 04:43:59.000 204 33509.06 532.60 2285.06 32.51 2014-07-23 04:44:00.000 204 33509.03 532.59 2285.02 32.51 2014-07-23 04:44:01.000 204 33509.09 532.57 2285.06 32.51 2014-07-23 04:44:02.000 204 33509.12 532.57 2285.10 32.51 2014-07-23 04:44:03.000 204 33509.11 532.53 2285.06 32.51 2014-07-23 04:44:04.000 204 33509.06 532.56 2285.06 32.51 2014-07-23 04:44:05.000 204 33509.23 532.58 2285.09 32.51 2014-07-23 04:44:06.000 204 33509.18 532.57 2285.12 32.51 2014-07-23 04:44:07.000 204 33509.13 532.56 2285.09 32.51 2014-07-23 04:44:08.000 204 33509.16 532.52 2285.06 32.51 2014-07-23 04:44:09.000 204 33509.18 532.55 2285.15 32.51 2014-07-23 04:44:10.000 204 33509.22 532.50 2285.00 32.51 2014-07-23 04:44:11.000 204 33509.10 532.55 2285.07 32.51 2014-07-23 04:44:12.000 204 33509.14 532.52 2285.08 32.51 2014-07-23 04:44:13.000 204 33509.13 532.58 2285.11 32.51 2014-07-23 04:44:14.000 204 33509.09 532.55 2285.00 32.51 2014-07-23 04:44:15.000 204 33509.09 532.53 2285.10 32.51 2014-07-23 04:44:16.000 204 33509.13 532.55 2285.08 32.51 2014-07-23 04:44:17.000 204 33509.24 532.53 2285.03 32.51 2014-07-23 04:44:18.000 204 33509.12 532.54 2285.01 32.51 2014-07-23 04:44:19.000 204 33509.13 532.54 2285.08 32.51 2014-07-23 04:44:20.000 204 33509.12 532.53 2285.06 32.51 2014-07-23 04:44:21.000 204 33509.24 532.52 2285.03 32.51 2014-07-23 04:44:22.000 204 33509.16 532.53 2285.01 32.51 2014-07-23 04:44:23.000 204 33509.16 532.52 2285.03 32.51 2014-07-23 04:44:24.000 204 33509.12 532.54 2285.03 32.51 2014-07-23 04:44:25.000 204 33509.22 532.49 2285.02 32.51 2014-07-23 04:44:26.000 204 33509.16 532.50 2285.04 32.51 2014-07-23 04:44:27.000 204 33509.18 532.54 2285.03 32.51 2014-07-23 04:44:28.000 204 33509.15 532.51 2285.08 32.51 2014-07-23 04:44:29.000 204 33509.28 532.54 2285.11 32.51 2014-07-23 04:44:30.000 204 33509.19 532.55 2285.10 32.51 2014-07-23 04:44:31.000 204 33509.21 532.54 2285.09 32.51 2014-07-23 04:44:32.000 204 33509.24 532.51 2285.02 32.51 2014-07-23 04:44:33.000 204 33509.25 532.54 2285.06 32.51 2014-07-23 04:44:34.000 204 33509.26 532.53 2285.12 32.51 2014-07-23 04:44:35.000 204 33509.33 532.53 2285.05 32.51 2014-07-23 04:44:36.000 204 33509.25 532.51 2285.02 32.51 2014-07-23 04:44:36.000 204 33509.31 532.50 2285.06 32.51 2014-07-23 04:44:38.000 204 33509.33 532.54 2285.06 32.51 2014-07-23 04:44:39.000 204 33509.37 532.50 2284.98 32.51 2014-07-23 04:44:40.000 204 33509.24 532.54 2285.11 32.51 2014-07-23 04:44:41.000 204 33509.37 532.51 2285.08 32.51 2014-07-23 04:44:42.000 204 33509.32 532.53 2284.99 32.51 2014-07-23 04:44:43.000 204 33509.36 532.54 2284.99 32.51 2014-07-23 04:44:44.000 204 33509.37 532.51 2284.84 32.51 2014-07-23 04:44:45.000 204 33509.39 532.52 2284.91 32.51 2014-07-23 04:44:46.000 204 33509.36 532.52 2285.02 32.51 2014-07-23 04:44:47.000 204 33509.35 532.57 2284.97 32.51 2014-07-23 04:44:48.000 204 33509.31 532.55 2285.00 32.51 2014-07-23 04:44:49.000 204 33509.34 532.53 2285.02 32.51 2014-07-23 04:44:49.000 204 33509.34 532.54 2285.06 32.51 2014-07-23 04:44:51.000 204 33509.23 532.53 2284.92 32.51 2014-07-23 04:44:52.000 204 33509.19 532.53 2284.94 32.51 2014-07-23 04:44:53.000 204 33509.36 532.54 2284.98 32.51 2014-07-23 04:44:54.000 204 33509.21 532.50 2284.92 32.51 2014-07-23 04:44:55.000 204 33509.21 532.54 2284.91 32.51 2014-07-23 04:44:56.000 204 33509.18 532.51 2284.95 32.51 2014-07-23 04:44:57.000 204 33509.20 532.53 2284.98 32.51 2014-07-23 04:44:58.000 204 33509.16 532.50 2284.96 32.51 2014-07-23 04:44:59.000 204 33509.19 532.46 2285.05 32.51 2014-07-23 04:45:00.000 204 33509.14 532.49 2285.00 32.51 2014-07-23 04:45:01.000 204 33509.18 532.49 2285.01 32.51 2014-07-23 04:45:02.000 204 33509.12 532.46 2285.02 32.51 2014-07-23 04:45:03.000 204 33509.07 532.50 2285.01 32.51 2014-07-23 04:45:04.000 204 33509.00 532.53 2284.98 32.51 2014-07-23 04:45:05.000 204 33509.16 532.54 2285.01 32.51 2014-07-23 04:45:06.000 204 33509.07 532.54 2285.03 32.51 2014-07-23 04:45:07.000 204 33509.13 532.52 2285.03 32.51 2014-07-23 04:45:08.000 204 33509.03 532.52 2285.04 32.51 2014-07-23 04:45:09.000 204 33509.10 532.54 2284.99 32.51 2014-07-23 04:45:10.000 204 33509.08 532.52 2284.99 32.51 2014-07-23 04:45:11.000 204 33509.02 532.50 2285.03 32.51 2014-07-23 04:45:12.000 204 33509.06 532.51 2285.11 32.51 2014-07-23 04:45:13.000 204 33509.12 532.54 2285.03 32.51 2014-07-23 04:45:14.000 204 33509.03 532.50 2285.02 32.51 2014-07-23 04:45:15.000 204 33509.08 532.54 2284.96 32.51 2014-07-23 04:45:16.000 204 33509.03 532.51 2285.05 32.51 2014-07-23 04:45:17.000 204 33509.13 532.55 2285.05 32.51 2014-07-23 04:45:18.000 204 33509.14 532.53 2285.06 32.51 2014-07-23 04:45:19.000 204 33509.04 532.55 2285.12 32.51 2014-07-23 04:45:20.000 204 33509.08 532.55 2285.02 32.51 2014-07-23 04:45:21.000 204 33509.15 532.52 2285.11 32.51 2014-07-23 04:45:22.000 204 33509.11 532.54 2285.03 32.51 2014-07-23 04:45:23.000 204 33509.15 532.52 2285.08 32.51 2014-07-23 04:45:24.000 204 33509.05 532.49 2285.08 32.51 2014-07-23 04:45:25.000 204 33509.16 532.54 2285.13 32.51 2014-07-23 04:45:26.000 204 33509.13 532.55 2285.00 32.51 2014-07-23 04:45:27.000 204 33509.13 532.53 2285.04 32.51 2014-07-23 04:45:28.000 204 33509.17 532.56 2285.02 32.51 2014-07-23 04:45:29.000 204 33509.16 532.54 2285.06 32.51 2014-07-23 04:45:30.000 204 33509.11 532.54 2285.08 32.51 2014-07-23 04:45:30.000 204 33509.07 532.54 2285.06 32.51 2014-07-23 04:45:32.000 204 33509.18 532.62 2285.06 32.51 2014-07-23 04:45:33.000 204 33509.06 532.56 2285.11 32.51 2014-07-23 04:45:34.000 204 33509.12 532.57 2285.10 32.51 2014-07-23 04:45:35.000 204 33509.21 532.56 2285.09 32.51 2014-07-23 04:45:36.000 204 33509.11 532.53 2285.12 32.51 2014-07-23 04:45:37.000 204 33509.21 532.55 2285.09 32.51 2014-07-23 04:45:38.000 204 33509.16 532.59 2285.10 32.51 2014-07-23 04:45:39.000 204 33509.22 532.55 2285.10 32.51 2014-07-23 04:45:40.000 204 33509.03 532.53 2285.10 32.51 2014-07-23 04:45:41.000 204 33509.12 532.56 2285.06 32.51 2014-07-23 04:45:42.000 204 33509.10 532.57 2285.03 32.51 2014-07-23 04:45:43.000 204 33509.16 532.58 2285.02 32.51 2014-07-23 04:45:43.000 204 33509.22 532.58 2285.06 32.51 2014-07-23 04:45:45.000 204 33509.19 532.52 2285.02 32.51 2014-07-23 04:45:46.000 204 33509.22 532.58 2285.11 32.51 2014-07-23 04:45:47.000 204 33509.24 532.58 2285.12 32.51 2014-07-23 04:45:48.000 204 33509.15 532.54 2285.09 32.51 2014-07-23 04:45:49.000 204 33509.23 532.58 2285.05 32.51 2014-07-23 04:45:50.000 204 33509.25 532.56 2285.06 32.51 2014-07-23 04:45:51.000 204 33509.25 532.57 2285.01 32.51 2014-07-23 04:45:52.000 204 33509.22 532.57 2285.10 32.51 2014-07-23 04:45:53.000 204 33509.24 532.58 2285.03 32.51 2014-07-23 04:45:54.000 204 33509.19 532.56 2285.04 32.51 2014-07-23 04:45:55.000 204 33509.22 532.53 2285.04 32.51 2014-07-23 04:45:56.000 204 33509.21 532.58 2285.12 32.51 2014-07-23 04:45:57.000 204 33509.24 532.60 2285.04 32.51 2014-07-23 04:45:58.000 204 33509.21 532.57 2285.04 32.51 2014-07-23 04:45:59.000 204 33509.15 532.56 2285.01 32.51 2014-07-23 04:46:00.000 204 33509.12 532.55 2285.04 32.51 2014-07-23 04:46:01.000 204 33509.15 532.60 2285.00 32.51 2014-07-23 04:46:02.000 204 33509.15 532.60 2285.08 32.51 2014-07-23 04:46:03.000 204 33509.04 532.61 2285.12 32.51 2014-07-23 04:46:04.000 204 33509.08 532.57 2285.03 32.51 2014-07-23 04:46:05.000 204 33509.04 532.55 2285.06 32.51 2014-07-23 04:46:06.000 204 33509.03 532.55 2285.08 32.51 2014-07-23 04:46:07.000 204 33509.04 532.56 2285.04 32.51 2014-07-23 04:46:08.000 204 33509.01 532.60 2285.11 32.51 2014-07-23 04:46:09.000 204 33509.00 532.62 2285.07 32.51 2014-07-23 04:46:10.000 204 33509.02 532.59 2285.06 32.51 2014-07-23 04:46:11.000 204 33509.04 532.58 2285.05 32.51 2014-07-23 04:46:12.000 204 33508.92 532.59 2285.11 32.51 2014-07-23 04:46:13.000 204 33508.90 532.60 2285.05 32.51 2014-07-23 04:46:14.000 204 33508.90 532.63 2285.16 32.51 2014-07-23 04:46:15.000 204 33508.87 532.59 2285.09 32.51 2014-07-23 04:46:16.000 204 33508.85 532.62 2285.08 32.51 2014-07-23 04:46:17.000 204 33508.90 532.59 2285.08 32.51 2014-07-23 04:46:18.000 204 33508.91 532.60 2285.06 32.51 2014-07-23 04:46:19.000 204 33508.87 532.64 2285.20 32.51 2014-07-23 04:46:20.000 204 33508.95 532.61 2285.15 32.51 2014-07-23 04:46:21.000 204 33508.94 532.62 2285.20 32.51 2014-07-23 04:46:22.000 204 33508.85 532.66 2285.13 32.51 2014-07-23 04:46:23.000 204 33508.91 532.66 2285.25 32.51 2014-07-23 04:46:24.000 204 33508.87 532.66 2285.23 32.51 2014-07-23 04:46:24.000 204 33508.97 532.64 2285.14 32.51 2014-07-23 04:46:26.000 204 33508.96 532.67 2285.18 32.51 2014-07-23 04:46:27.000 204 33508.97 532.66 2285.16 32.51 2014-07-23 04:46:28.000 204 33508.96 532.64 2285.18 32.51 2014-07-23 04:46:29.000 204 33509.06 532.70 2285.08 32.51 2014-07-23 04:46:30.000 204 33508.92 532.70 2285.16 32.51 2014-07-23 04:46:31.000 204 33509.02 532.68 2285.16 32.51 2014-07-23 04:46:32.000 204 33509.03 532.67 2285.14 32.51 2014-07-23 04:46:33.000 204 33508.97 532.68 2285.18 32.51 2014-07-23 04:46:34.000 204 33509.02 532.65 2285.15 32.51 2014-07-23 04:46:35.000 204 33509.02 532.68 2285.18 32.51 2014-07-23 04:46:36.000 204 33509.09 532.68 2285.09 32.51 2014-07-23 04:46:37.000 204 33509.11 532.65 2285.11 32.51 2014-07-23 04:46:37.000 204 33509.09 532.69 2285.18 32.51 2014-07-23 04:46:39.000 204 33509.19 532.68 2285.15 32.51 2014-07-23 04:46:40.000 204 33509.09 532.66 2285.14 32.51 2014-07-23 04:46:41.000 204 33509.25 532.64 2285.18 32.51 2014-07-23 04:46:42.000 204 33509.18 532.65 2285.11 32.51 2014-07-23 04:46:43.000 204 33509.19 532.71 2285.08 32.51 2014-07-23 04:46:44.000 204 33509.25 532.73 2285.15 32.51 2014-07-23 04:46:45.000 204 33509.14 532.70 2285.11 32.51 2014-07-23 04:46:46.000 204 33509.15 532.64 2285.12 32.51 2014-07-23 04:46:47.000 204 33509.30 532.63 2285.16 32.51 2014-07-23 04:46:48.000 204 33509.25 532.63 2285.12 32.51 2014-07-23 04:46:49.000 204 33509.25 532.67 2285.13 32.51 2014-07-23 04:46:50.000 204 33509.21 532.62 2285.05 32.51 2014-07-23 04:46:51.000 204 33509.28 532.65 2285.05 32.51 2014-07-23 04:46:52.000 204 33509.20 532.63 2285.11 32.51 2014-07-23 04:46:53.000 204 33509.22 532.63 2285.06 32.51 2014-07-23 04:46:54.000 204 33509.20 532.64 2285.15 32.51 2014-07-23 04:46:55.000 204 33509.29 532.65 2285.11 32.51 2014-07-23 04:46:56.000 204 33509.24 532.61 2285.11 32.51 2014-07-23 04:46:57.000 204 33509.25 532.64 2285.01 32.51 2014-07-23 04:46:58.000 204 33509.29 532.63 2285.03 32.51 2014-07-23 04:46:59.000 204 33509.26 532.64 2285.06 32.51 2014-07-23 04:47:00.000 204 33509.25 532.60 2285.08 32.51 2014-07-23 04:47:01.000 204 33509.26 532.61 2285.09 32.51 2014-07-23 04:47:02.000 204 33509.30 532.63 2285.11 32.51 2014-07-23 04:47:03.000 204 33509.15 532.59 2285.00 32.51 2014-07-23 04:47:04.000 204 33509.24 532.57 2285.06 32.51 2014-07-23 04:47:05.000 204 33509.16 532.61 2285.00 32.51 2014-07-23 04:47:06.000 204 33509.19 532.57 2285.01 32.51 2014-07-23 04:47:07.000 204 33509.22 532.58 2285.06 32.51 2014-07-23 04:47:08.000 204 33509.15 532.62 2285.00 32.51 2014-07-23 04:47:09.000 204 33509.25 532.60 2285.08 32.51 2014-07-23 04:47:10.000 204 33509.22 532.61 2284.95 32.51 2014-07-23 04:47:11.000 204 33509.19 532.59 2285.12 32.51 2014-07-23 04:47:12.000 204 33509.18 532.59 2285.05 32.51 2014-07-23 04:47:13.000 204 33509.21 532.60 2285.07 32.51 2014-07-23 04:47:14.000 204 33509.14 532.63 2285.00 32.51 2014-07-23 04:47:15.000 204 33509.19 532.58 2285.05 32.51 2014-07-23 04:47:16.000 204 33509.28 532.58 2284.98 32.51 2014-07-23 04:47:17.000 204 33509.18 532.60 2285.01 32.51 2014-07-23 04:47:18.000 204 33509.18 532.58 2285.01 32.51 2014-07-23 04:47:18.000 204 33509.23 532.61 2285.04 32.51 2014-07-23 04:47:20.000 204 33509.19 532.57 2285.05 32.51 2014-07-23 04:47:21.000 204 33509.12 532.56 2285.06 32.51 2014-07-23 04:47:22.000 204 33509.13 532.61 2285.10 32.51 2014-07-23 04:47:23.000 204 33509.12 532.60 2285.01 32.51 2014-07-23 04:47:24.000 204 33509.09 532.60 2284.97 32.51 2014-07-23 04:47:25.000 204 33509.16 532.57 2285.03 32.51 2014-07-23 04:47:26.000 204 33509.18 532.64 2285.06 32.51 2014-07-23 04:47:27.000 204 33509.19 532.57 2285.10 32.51 2014-07-23 04:47:28.000 204 33509.11 532.63 2285.05 32.51 2014-07-23 04:47:29.000 204 33509.18 532.61 2285.06 32.51 2014-07-23 04:47:30.000 204 33509.15 532.60 2285.04 32.51 2014-07-23 04:47:31.000 204 33509.22 532.58 2284.99 32.51 2014-07-23 04:47:31.000 204 33509.07 532.59 2285.01 32.51 2014-07-23 04:47:33.000 204 33509.12 532.62 2285.06 32.51 2014-07-23 04:47:34.000 204 33509.11 532.57 2285.00 32.51 2014-07-23 04:47:35.000 204 33509.06 532.58 2285.03 32.51 2014-07-23 04:47:36.000 204 33509.11 532.57 2285.01 32.51 2014-07-23 04:47:37.000 204 33509.16 532.54 2285.02 32.51 2014-07-23 04:47:38.000 204 33509.06 532.60 2285.08 32.51 2014-07-23 04:47:39.000 204 33509.11 532.58 2285.11 32.51 2014-07-23 04:47:40.000 204 33509.10 532.56 2284.99 32.51 2014-07-23 04:47:41.000 204 33509.05 532.62 2285.13 32.51 2014-07-23 04:47:42.000 204 33509.05 532.58 2285.11 32.51 2014-07-23 04:47:43.000 204 33509.15 532.58 2285.10 32.51 2014-07-23 04:47:44.000 204 33509.09 532.57 2285.07 32.51 2014-07-23 04:47:45.000 204 33509.09 532.56 2285.02 32.51 2014-07-23 04:47:46.000 204 33509.09 532.60 2285.14 32.51 2014-07-23 04:47:47.000 204 33509.07 532.59 2285.06 32.51 2014-07-23 04:47:48.000 204 33509.07 532.58 2285.05 32.51 2014-07-23 04:47:49.000 204 33509.09 532.59 2285.10 32.51 2014-07-23 04:47:50.000 204 33509.06 532.56 2285.12 32.51 2014-07-23 04:47:51.000 204 33509.15 532.58 2285.12 32.51 2014-07-23 04:47:52.000 204 33509.12 532.57 2285.14 32.51 2014-07-23 04:47:53.000 204 33509.15 532.53 2285.15 32.51 2014-07-23 04:47:54.000 204 33509.11 532.54 2285.10 32.51 2014-07-23 04:47:55.000 204 33509.14 532.55 2285.10 32.51 2014-07-23 04:47:56.000 204 33509.13 532.51 2285.16 32.51 2014-07-23 04:47:57.000 204 33509.11 532.55 2285.14 32.51 2014-07-23 04:47:58.000 204 33509.19 532.57 2284.99 32.50 2014-07-23 04:47:59.000 204 33509.20 532.50 2285.12 32.51 2014-07-23 04:48:00.000 204 33509.21 532.47 2285.11 32.51 2014-07-23 04:48:01.000 204 33509.18 532.50 2285.11 32.51 2014-07-23 04:48:02.000 204 33509.16 532.55 2285.08 32.51 2014-07-23 04:48:03.000 204 33509.13 532.51 2285.02 32.51 2014-07-23 04:48:04.000 204 33509.17 532.53 2285.12 32.50 2014-07-23 04:48:05.000 204 33509.25 532.51 2285.09 32.51 2014-07-23 04:48:06.000 204 33509.13 532.51 2285.09 32.51 2014-07-23 04:48:07.000 204 33509.12 532.54 2285.08 32.51 2014-07-23 04:48:08.000 204 33509.18 532.50 2285.13 32.50 2014-07-23 04:48:09.000 204 33509.04 532.51 2285.03 32.50 2014-07-23 04:48:10.000 204 33509.09 532.50 2285.11 32.50 2014-07-23 04:48:11.000 204 33509.08 532.49 2285.09 32.51 2014-07-23 04:48:12.000 204 33509.11 532.48 2285.06 32.51 2014-07-23 04:48:12.000 204 33509.11 532.50 2285.15 32.51 2014-07-23 04:48:14.000 204 33509.05 532.51 2284.99 32.50 2014-07-23 04:48:15.000 204 33509.08 532.45 2285.09 32.51 2014-07-23 04:48:16.000 204 33509.01 532.50 2285.03 32.51 2014-07-23 04:48:17.000 204 33509.11 532.48 2285.11 32.50 2014-07-23 04:48:18.000 204 33509.00 532.51 2285.14 32.51 2014-07-23 04:48:19.000 204 33509.02 532.50 2285.12 32.51 2014-07-23 04:48:20.000 204 33509.03 532.49 2285.07 32.51 2014-07-23 04:48:21.000 204 33509.05 532.53 2285.19 32.51 2014-07-23 04:48:22.000 204 33509.13 532.51 2285.15 32.50 2014-07-23 04:48:23.000 204 33508.94 532.52 2285.08 32.51 2014-07-23 04:48:24.000 204 33509.04 532.49 2285.11 32.50 2014-07-23 04:48:25.000 204 33509.11 532.51 2285.12 32.51 2014-07-23 04:48:25.000 204 33509.04 532.54 2285.13 32.51 2014-07-23 04:48:27.000 204 33509.06 532.52 2285.14 32.51 2014-07-23 04:48:28.000 204 33509.03 532.55 2285.08 32.50 2014-07-23 04:48:29.000 204 33509.09 532.59 2285.10 32.51 2014-07-23 04:48:30.000 204 33509.04 532.51 2285.14 32.51 2014-07-23 04:48:31.000 204 33509.09 532.49 2285.06 32.50 2014-07-23 04:48:32.000 204 33509.16 532.51 2285.16 32.50 2014-07-23 04:48:33.000 204 33509.07 532.51 2285.06 32.51 2014-07-23 04:48:34.000 204 33509.16 532.52 2285.12 32.50 2014-07-23 04:48:35.000 204 33509.09 532.51 2285.16 32.50 2014-07-23 04:48:36.000 204 33509.02 532.55 2285.14 32.50 2014-07-23 04:48:37.000 204 33509.03 532.54 2285.16 32.50 2014-07-23 04:48:38.000 204 33509.04 532.53 2285.14 32.50 2014-07-23 04:48:39.000 204 33509.11 532.53 2285.18 32.50 2014-07-23 04:48:40.000 204 33509.15 532.53 2285.10 32.50 2014-07-23 04:48:41.000 204 33509.09 532.57 2285.10 32.51 2014-07-23 04:48:42.000 204 33509.12 532.59 2285.03 32.50 2014-07-23 04:48:43.000 204 33509.09 532.52 2285.20 32.50 2014-07-23 04:48:44.000 204 33509.09 532.52 2285.13 32.50 2014-07-23 04:48:45.000 204 33509.11 532.53 2285.13 32.51 2014-07-23 04:48:46.000 204 33509.23 532.54 2285.10 32.50 2014-07-23 04:48:47.000 204 33509.12 532.55 2285.12 32.50 2014-07-23 04:48:48.000 204 33509.01 532.59 2285.08 32.50 2014-07-23 04:48:49.000 204 33509.15 532.52 2285.12 32.50 2014-07-23 04:48:50.000 204 33509.09 532.51 2285.06 32.50 2014-07-23 04:48:51.000 204 33509.11 532.50 2285.08 32.50 2014-07-23 04:48:52.000 204 33509.08 532.53 2285.15 32.50 2014-07-23 04:48:53.000 204 33509.10 532.57 2285.14 32.50 2014-07-23 04:48:54.000 204 33509.03 532.54 2285.07 32.50 2014-07-23 04:48:55.000 204 33509.03 532.56 2285.08 32.51 2014-07-23 04:48:56.000 204 33509.00 532.53 2285.10 32.50 2014-07-23 04:48:57.000 204 33508.97 532.54 2285.16 32.50 2014-07-23 04:48:58.000 204 33509.10 532.52 2285.13 32.50 2014-07-23 04:48:59.000 204 33509.04 532.53 2285.10 32.50 2014-07-23 04:49:00.000 204 33509.01 532.55 2285.15 32.50 2014-07-23 04:49:01.000 204 33508.94 532.57 2285.11 32.50 2014-07-23 04:49:02.000 204 33509.03 532.53 2285.10 32.50 2014-07-23 04:49:03.000 204 33509.10 532.55 2285.15 32.51 2014-07-23 04:49:04.000 204 33509.02 532.54 2285.14 32.50 2014-07-23 04:49:05.000 204 33508.90 532.58 2285.11 32.50 2014-07-23 04:49:06.000 204 33508.91 532.58 2285.18 32.50 2014-07-23 04:49:06.000 204 33508.99 532.60 2285.13 32.50 2014-07-23 04:49:08.000 204 33509.01 532.59 2285.17 32.50 2014-07-23 04:49:09.000 204 33509.02 532.60 2285.06 32.50 2014-07-23 04:49:10.000 204 33508.98 532.60 2285.09 32.50 2014-07-23 04:49:11.000 204 33508.98 532.57 2285.14 32.50 2014-07-23 04:49:12.000 204 33508.92 532.58 2285.12 32.50 2014-07-23 04:49:13.000 204 33509.00 532.61 2285.09 32.50 2014-07-23 04:49:14.000 204 33508.96 532.59 2285.10 32.50 2014-07-23 04:49:15.000 204 33508.96 532.61 2285.05 32.50 2014-07-23 04:49:16.000 204 33509.00 532.63 2285.18 32.50 2014-07-23 04:49:17.000 204 33508.97 532.57 2285.16 32.50 2014-07-23 04:49:18.000 204 33508.93 532.59 2285.15 32.50 2014-07-23 04:49:19.000 204 33508.92 532.67 2285.09 32.50 2014-07-23 04:49:19.000 204 33508.98 532.61 2285.12 32.50 2014-07-23 04:49:21.000 204 33509.08 532.61 2285.16 32.50 2014-07-23 04:49:22.000 204 33509.03 532.66 2285.19 32.50 2014-07-23 04:49:23.000 204 33508.89 532.61 2285.12 32.50 2014-07-23 04:49:24.000 204 33508.89 532.62 2285.15 32.50 2014-07-23 04:49:25.000 204 33508.87 532.68 2285.15 32.50 2014-07-23 04:49:26.000 204 33509.03 532.63 2285.14 32.50 2014-07-23 04:49:27.000 204 33509.01 532.64 2285.20 32.50 2014-07-23 04:49:28.000 204 33509.00 532.66 2285.14 32.50 2014-07-23 04:49:29.000 204 33508.99 532.69 2285.15 32.50 2014-07-23 04:49:30.000 204 33509.01 532.68 2285.14 32.50 2014-07-23 04:49:31.000 204 33508.99 532.67 2285.10 32.50 2014-07-23 04:49:32.000 204 33509.01 532.69 2285.24 32.50 2014-07-23 04:49:33.000 204 33508.90 532.69 2285.18 32.50 2014-07-23 04:49:34.000 204 33509.01 532.66 2285.23 32.50 2014-07-23 04:49:35.000 204 33509.11 532.67 2285.20 32.50 2014-07-23 04:49:36.000 204 33509.06 532.67 2285.22 32.50 2014-07-23 04:49:37.000 204 33509.07 532.65 2285.15 32.50 2014-07-23 04:49:38.000 204 33509.12 532.66 2285.14 32.50 2014-07-23 04:49:39.000 204 33509.16 532.71 2285.14 32.50 2014-07-23 04:49:40.000 204 33509.15 532.69 2285.13 32.50 2014-07-23 04:49:41.000 204 33509.14 532.67 2285.17 32.50 2014-07-23 04:49:42.000 204 33509.11 532.63 2285.12 32.50 2014-07-23 04:49:43.000 204 33509.15 532.68 2285.11 32.50 2014-07-23 04:49:44.000 204 33509.15 532.70 2285.12 32.50 2014-07-23 04:49:45.000 204 33509.18 532.71 2285.03 32.50 2014-07-23 04:49:46.000 204 33509.03 532.71 2285.18 32.50 2014-07-23 04:49:47.000 204 33509.28 532.67 2285.15 32.50 2014-07-23 04:49:48.000 204 33509.11 532.68 2285.16 32.50 2014-07-23 04:49:49.000 204 33509.12 532.63 2285.14 32.50 2014-07-23 04:49:50.000 204 33509.13 532.69 2285.16 32.50 2014-07-23 04:49:51.000 204 33509.06 532.68 2285.10 32.50 2014-07-23 04:49:52.000 204 33509.07 532.73 2285.15 32.50 2014-07-23 04:49:53.000 204 33509.09 532.69 2285.06 32.50 2014-07-23 04:49:54.000 204 33509.03 532.68 2285.05 32.50 2014-07-23 04:49:55.000 204 33509.17 532.67 2285.18 32.50 2014-07-23 04:49:56.000 204 33509.15 532.70 2285.09 32.50 2014-07-23 04:49:57.000 204 33509.04 532.70 2285.13 32.50 2014-07-23 04:49:58.000 204 33509.12 532.67 2285.16 32.50 2014-07-23 04:49:59.000 204 33509.13 532.67 2285.10 32.50 2014-07-23 04:50:00.000 204 33509.11 532.66 2285.05 32.50 2014-07-23 04:50:00.000 204 33509.06 532.69 2285.12 32.50 2014-07-23 04:50:02.000 204 33508.97 532.64 2285.09 32.50 2014-07-23 04:50:03.000 204 33508.97 532.64 2285.10 32.50 2014-07-23 04:50:04.000 204 33508.91 532.62 2285.06 32.50 2014-07-23 04:50:05.000 204 33509.08 532.62 2285.14 32.50 2014-07-23 04:50:06.000 204 33509.01 532.64 2285.11 32.50 2014-07-23 04:50:07.000 204 33508.99 532.65 2285.16 32.50 2014-07-23 04:50:08.000 204 33509.00 532.68 2285.06 32.50 2014-07-23 04:50:09.000 204 33508.93 532.66 2285.06 32.50 2014-07-23 04:50:10.000 204 33509.07 532.66 2285.05 32.50 2014-07-23 04:50:11.000 204 33508.99 532.68 2285.12 32.50 2014-07-23 04:50:12.000 204 33508.94 532.66 2285.11 32.50 2014-07-23 04:50:13.000 204 33508.84 532.70 2285.09 32.50 2014-07-23 04:50:13.000 204 33508.88 532.68 2285.10 32.50 2014-07-23 04:50:15.000 204 33508.94 532.67 2285.16 32.50 2014-07-23 04:50:16.000 204 33508.95 532.71 2285.10 32.50 2014-07-23 04:50:17.000 204 33508.92 532.68 2285.11 32.50 2014-07-23 04:50:18.000 204 33508.90 532.68 2285.05 32.50 2014-07-23 04:50:19.000 204 33508.92 532.74 2285.13 32.50 2014-07-23 04:50:20.000 204 33508.96 532.71 2285.18 32.50 2014-07-23 04:50:21.000 204 33508.91 532.68 2285.09 32.50 2014-07-23 04:50:22.000 204 33508.93 532.74 2285.24 32.50 2014-07-23 04:50:23.000 204 33508.96 532.68 2285.17 32.50 2014-07-23 04:50:24.000 204 33508.94 532.64 2285.16 32.50 2014-07-23 04:50:25.000 204 33508.98 532.68 2285.20 32.50 2014-07-23 04:50:26.000 204 33508.90 532.71 2285.21 32.50 2014-07-23 04:50:27.000 204 33508.96 532.69 2285.22 32.50 2014-07-23 04:50:28.000 204 33508.90 532.71 2285.18 32.50 2014-07-23 04:50:29.000 204 33509.04 532.73 2285.17 32.50 2014-07-23 04:50:30.000 204 33508.94 532.75 2285.16 32.50 2014-07-23 04:50:31.000 204 33508.96 532.73 2285.20 32.50 2014-07-23 04:50:32.000 204 33508.97 532.73 2285.22 32.50 2014-07-23 04:50:33.000 204 33508.99 532.75 2285.12 32.50 2014-07-23 04:50:34.000 204 33508.93 532.73 2285.16 32.50 2014-07-23 04:50:35.000 204 33509.00 532.75 2285.24 32.50 2014-07-23 04:50:36.000 204 33509.01 532.75 2285.15 32.50 2014-07-23 04:50:37.000 204 33509.00 532.75 2285.12 32.50 2014-07-23 04:50:38.000 204 33508.98 532.75 2285.14 32.50 2014-07-23 04:50:39.000 204 33509.04 532.74 2285.09 32.50 2014-07-23 04:50:40.000 204 33508.97 532.75 2285.15 32.50 2014-07-23 04:50:41.000 204 33509.03 532.72 2285.11 32.50 2014-07-23 04:50:42.000 204 33509.03 532.72 2285.15 32.50 2014-07-23 04:50:43.000 204 33509.03 532.73 2285.14 32.50 2014-07-23 04:50:44.000 204 33509.08 532.71 2285.21 32.50 2014-07-23 04:50:45.000 204 33509.07 532.73 2285.17 32.50 2014-07-23 04:50:46.000 204 33508.94 532.74 2285.15 32.50 2014-07-23 04:50:47.000 204 33509.07 532.73 2285.06 32.50 2014-07-23 04:50:48.000 204 33509.03 532.72 2285.03 32.50 2014-07-23 04:50:49.000 204 33509.09 532.75 2285.15 32.50 2014-07-23 04:50:50.000 204 33508.99 532.73 2285.19 32.50 2014-07-23 04:50:51.000 204 33509.01 532.70 2285.20 32.50 2014-07-23 04:50:52.000 204 33509.07 532.73 2285.16 32.50 2014-07-23 04:50:53.000 204 33509.07 532.70 2285.23 32.50 2014-07-23 04:50:54.000 204 33509.07 532.67 2285.21 32.50 2014-07-23 04:50:54.000 204 33509.06 532.75 2285.13 32.50 2014-07-23 04:50:56.000 204 33509.03 532.74 2285.16 32.50 2014-07-23 04:50:57.000 204 33509.11 532.71 2285.11 32.50 2014-07-23 04:50:58.000 204 33509.04 532.73 2285.19 32.50 2014-07-23 04:50:59.000 204 33508.94 532.69 2285.17 32.50 2014-07-23 04:51:00.000 204 33508.97 532.68 2285.16 32.50 2014-07-23 04:51:01.000 204 33509.07 532.72 2285.22 32.50 2014-07-23 04:51:02.000 204 33509.01 532.72 2285.15 32.50 2014-07-23 04:51:03.000 204 33508.99 532.69 2285.15 32.50 2014-07-23 04:51:04.000 204 33508.99 532.72 2285.12 32.50 2014-07-23 04:51:05.000 204 33509.01 532.68 2285.14 32.50 2014-07-23 04:51:06.000 204 33508.94 532.67 2285.12 32.50 2014-07-23 04:51:07.000 204 33508.96 532.73 2285.11 32.50 2014-07-23 04:51:07.000 204 33508.99 532.70 2285.14 32.50 2014-07-23 04:51:09.000 204 33508.96 532.72 2285.15 32.50 2014-07-23 04:51:10.000 204 33509.05 532.67 2285.06 32.50 2014-07-23 04:51:11.000 204 33508.93 532.67 2285.08 32.50 2014-07-23 04:51:12.000 204 33508.96 532.64 2285.07 32.50 2014-07-23 04:51:13.000 204 33508.97 532.66 2285.09 32.50 2014-07-23 04:51:14.000 204 33509.09 532.68 2285.08 32.50 2014-07-23 04:51:15.000 204 33508.96 532.64 2285.10 32.50 2014-07-23 04:51:16.000 204 33508.99 532.62 2285.15 32.50 2014-07-23 04:51:17.000 204 33509.04 532.66 2285.16 32.50 2014-07-23 04:51:18.000 204 33508.99 532.68 2285.21 32.50 2014-07-23 04:51:19.000 204 33509.00 532.64 2285.16 32.50 2014-07-23 04:51:20.000 204 33509.05 532.64 2285.12 32.50 2014-07-23 04:51:21.000 204 33509.06 532.63 2285.16 32.50 2014-07-23 04:51:22.000 204 33509.09 532.66 2285.17 32.50 2014-07-23 04:51:23.000 204 33509.17 532.68 2285.14 32.50 2014-07-23 04:51:24.000 204 33509.13 532.69 2285.15 32.50 2014-07-23 04:51:25.000 204 33509.09 532.68 2285.08 32.50 2014-07-23 04:51:26.000 204 33509.10 532.68 2285.18 32.50 2014-07-23 04:51:27.000 204 33509.07 532.69 2285.20 32.50 2014-07-23 04:51:28.000 204 33509.24 532.63 2285.18 32.50 2014-07-23 04:51:29.000 204 33509.06 532.65 2285.09 32.50 2014-07-23 04:51:30.000 204 33509.08 532.63 2285.04 32.50 2014-07-23 04:51:31.000 204 33509.22 532.66 2285.18 32.50 2014-07-23 04:51:32.000 204 33509.21 532.65 2285.13 32.50 2014-07-23 04:51:33.000 204 33509.13 532.67 2285.10 32.50 2014-07-23 04:51:34.000 204 33509.22 532.64 2285.08 32.50 2014-07-23 04:51:35.000 204 33509.19 532.65 2285.18 32.50 2014-07-23 04:51:36.000 204 33509.16 532.65 2285.12 32.50 2014-07-23 04:51:37.000 204 33509.26 532.69 2285.14 32.50 2014-07-23 04:51:38.000 204 33509.24 532.68 2285.07 32.50 2014-07-23 04:51:39.000 204 33509.21 532.67 2285.12 32.50 2014-07-23 04:51:40.000 204 33509.40 532.63 2285.12 32.50 2014-07-23 04:51:41.000 204 33509.21 532.66 2285.09 32.50 2014-07-23 04:51:42.000 204 33509.28 532.64 2285.13 32.50 2014-07-23 04:51:43.000 204 33509.28 532.64 2285.06 32.50 2014-07-23 04:51:44.000 204 33509.19 532.67 2285.09 32.50 2014-07-23 04:51:45.000 204 33509.26 532.62 2285.11 32.50 2014-07-23 04:51:46.000 204 33509.25 532.66 2285.08 32.50 2014-07-23 04:51:47.000 204 33509.26 532.66 2285.13 32.50 2014-07-23 04:51:48.000 204 33509.25 532.65 2285.14 32.50 2014-07-23 04:51:48.000 204 33509.26 532.66 2285.06 32.50 2014-07-23 04:51:50.000 204 33509.28 532.64 2285.13 32.50 2014-07-23 04:51:51.000 204 33509.22 532.65 2285.16 32.50 2014-07-23 04:51:52.000 204 33509.18 532.64 2285.12 32.50 2014-07-23 04:51:53.000 204 33509.22 532.69 2285.15 32.50 2014-07-23 04:51:54.000 204 33509.21 532.65 2285.14 32.50 2014-07-23 04:51:55.000 204 33509.22 532.67 2285.10 32.50 2014-07-23 04:51:56.000 204 33509.18 532.62 2285.09 32.50 2014-07-23 04:51:57.000 204 33509.19 532.67 2285.13 32.50 2014-07-23 04:51:58.000 204 33509.21 532.62 2285.15 32.50 2014-07-23 04:51:59.000 204 33509.15 532.67 2285.12 32.50 2014-07-23 04:52:00.000 204 33509.09 532.63 2285.13 32.50 2014-07-23 04:52:01.000 204 33509.11 532.63 2285.16 32.50 2014-07-23 04:52:01.000 204 33509.11 532.64 2285.11 32.50 2014-07-23 04:52:03.000 204 33509.06 532.64 2285.08 32.50 2014-07-23 04:52:04.000 204 33509.02 532.64 2285.10 32.50 2014-07-23 04:52:05.000 204 33509.06 532.62 2285.23 32.50 2014-07-23 04:52:06.000 204 33509.05 532.62 2285.15 32.50 2014-07-23 04:52:07.000 204 33508.99 532.69 2285.19 32.50 2014-07-23 04:52:08.000 204 33509.09 532.64 2285.19 32.50 2014-07-23 04:52:09.000 204 33508.90 532.67 2285.19 32.50 2014-07-23 04:52:10.000 204 33509.12 532.64 2285.11 32.50 2014-07-23 04:52:11.000 204 33508.97 532.67 2285.14 32.50 2014-07-23 04:52:12.000 204 33508.94 532.65 2285.16 32.50 2014-07-23 04:52:13.000 204 33509.03 532.67 2285.20 32.50 2014-07-23 04:52:14.000 204 33508.99 532.67 2285.18 32.50 2014-07-23 04:52:15.000 204 33508.93 532.61 2285.14 32.50 2014-07-23 04:52:16.000 204 33509.10 532.63 2285.21 32.50 2014-07-23 04:52:17.000 204 33508.99 532.66 2285.16 32.50 2014-07-23 04:52:18.000 204 33509.02 532.67 2285.24 32.50 2014-07-23 04:52:19.000 204 33508.97 532.67 2285.15 32.50 2014-07-23 04:52:20.000 204 33509.03 532.68 2285.22 32.50 2014-07-23 04:52:21.000 204 33508.93 532.66 2285.21 32.50 2014-07-23 04:52:22.000 204 33509.03 532.69 2285.20 32.50 2014-07-23 04:52:23.000 204 33508.97 532.71 2285.16 32.50 2014-07-23 04:52:24.000 204 33508.92 532.69 2285.20 32.50 2014-07-23 04:52:25.000 204 33509.00 532.74 2285.18 32.50 2014-07-23 04:52:26.000 204 33509.01 532.75 2285.21 32.50 2014-07-23 04:52:27.000 204 33509.01 532.67 2285.23 32.50 2014-07-23 04:52:28.000 204 33508.97 532.75 2285.13 32.50 2014-07-23 04:52:29.000 204 33509.02 532.68 2285.24 32.50 2014-07-23 04:52:30.000 204 33509.01 532.68 2285.18 32.50 2014-07-23 04:52:31.000 204 33509.11 532.72 2285.23 32.50 2014-07-23 04:52:32.000 204 33509.07 532.70 2285.24 32.50 2014-07-23 04:52:33.000 204 33509.04 532.75 2285.16 32.50 2014-07-23 04:52:34.000 204 33509.15 532.72 2285.27 32.50 2014-07-23 04:52:35.000 204 33508.96 532.74 2285.27 32.50 2014-07-23 04:52:36.000 204 33509.00 532.72 2285.22 32.50 2014-07-23 04:52:37.000 204 33509.09 532.69 2285.16 32.50 2014-07-23 04:52:38.000 204 33509.07 532.72 2285.19 32.50 2014-07-23 04:52:39.000 204 33509.04 532.74 2285.17 32.50 2014-07-23 04:52:40.000 204 33509.15 532.78 2285.20 32.50 2014-07-23 04:52:41.000 204 33509.01 532.71 2285.26 32.50 2014-07-23 04:52:42.000 204 33509.06 532.72 2285.20 32.50 2014-07-23 04:52:42.000 204 33509.08 532.78 2285.16 32.50 2014-07-23 04:52:44.000 204 33509.03 532.71 2285.20 32.50 2014-07-23 04:52:45.000 204 33509.08 532.75 2285.15 32.50 2014-07-23 04:52:46.000 204 33509.04 532.76 2285.21 32.50 2014-07-23 04:52:47.000 204 33509.11 532.75 2285.16 32.50 2014-07-23 04:52:48.000 204 33509.04 532.75 2285.13 32.50 2014-07-23 04:52:49.000 204 33509.15 532.78 2285.23 32.50 2014-07-23 04:52:50.000 204 33509.06 532.76 2285.21 32.50 2014-07-23 04:52:51.000 204 33509.07 532.76 2285.31 32.50 2014-07-23 04:52:52.000 204 33509.01 532.75 2285.18 32.50 2014-07-23 04:52:53.000 204 33509.05 532.77 2285.20 32.50 2014-07-23 04:52:54.000 204 33509.04 532.77 2285.21 32.50 2014-07-23 04:52:55.000 204 33509.04 532.78 2285.21 32.50 2014-07-23 04:52:55.000 204 33509.04 532.78 2285.22 32.50 2014-07-23 04:52:57.000 204 33508.99 532.81 2285.16 32.50 2014-07-23 04:52:58.000 204 33509.06 532.79 2285.22 32.50 2014-07-23 04:52:59.000 204 33508.90 532.80 2285.24 32.50 2014-07-23 04:53:00.000 204 33508.99 532.79 2285.25 32.50 2014-07-23 04:53:01.000 204 33508.94 532.79 2285.27 32.50 2014-07-23 04:53:02.000 204 33508.90 532.76 2285.22 32.50 2014-07-23 04:53:03.000 204 33508.95 532.77 2285.27 32.50 2014-07-23 04:53:04.000 204 33508.90 532.80 2285.22 32.50 2014-07-23 04:53:05.000 204 33508.94 532.78 2285.22 32.50 2014-07-23 04:53:06.000 204 33508.90 532.75 2285.30 32.50 2014-07-23 04:53:07.000 204 33508.94 532.77 2285.29 32.50 2014-07-23 04:53:08.000 204 33508.93 532.77 2285.26 32.50 2014-07-23 04:53:09.000 204 33508.97 532.79 2285.15 32.50 2014-07-23 04:53:10.000 204 33508.92 532.77 2285.28 32.50 2014-07-23 04:53:11.000 204 33508.93 532.78 2285.24 32.50 2014-07-23 04:53:12.000 204 33508.88 532.75 2285.19 32.50 2014-07-23 04:53:13.000 204 33508.99 532.82 2285.27 32.50 2014-07-23 04:53:14.000 204 33508.97 532.78 2285.22 32.50 2014-07-23 04:53:15.000 204 33508.91 532.76 2285.24 32.50 2014-07-23 04:53:16.000 204 33509.03 532.77 2285.31 32.50 2014-07-23 04:53:17.000 204 33508.96 532.77 2285.26 32.50 2014-07-23 04:53:18.000 204 33508.90 532.76 2285.28 32.50 2014-07-23 04:53:19.000 204 33508.94 532.78 2285.21 32.50 2014-07-23 04:53:20.000 204 33508.94 532.78 2285.29 32.50 2014-07-23 04:53:21.000 204 33508.94 532.74 2285.21 32.50 2014-07-23 04:53:22.000 204 33509.05 532.77 2285.28 32.50 2014-07-23 04:53:23.000 204 33508.96 532.77 2285.28 32.50 2014-07-23 04:53:24.000 204 33508.93 532.75 2285.20 32.50 2014-07-23 04:53:25.000 204 33509.11 532.77 2285.27 32.50 2014-07-23 04:53:26.000 204 33509.00 532.79 2285.24 32.50 2014-07-23 04:53:27.000 204 33508.95 532.79 2285.26 32.50 2014-07-23 04:53:28.000 204 33509.01 532.74 2285.22 32.49 2014-07-23 04:53:29.000 204 33509.04 532.77 2285.28 32.49 2014-07-23 04:53:30.000 204 33509.09 532.76 2285.28 32.50 2014-07-23 04:53:31.000 204 33509.05 532.74 2285.20 32.49 2014-07-23 04:53:32.000 204 33509.07 532.74 2285.27 32.49 2014-07-23 04:53:33.000 204 33509.03 532.75 2285.27 32.49 2014-07-23 04:53:34.000 204 33509.11 532.72 2285.20 32.49 2014-07-23 04:53:35.000 204 33509.03 532.74 2285.16 32.49 2014-07-23 04:53:36.000 204 33509.09 532.73 2285.26 32.49 2014-07-23 04:53:36.000 204 33509.02 532.73 2285.16 32.49 2014-07-23 04:53:38.000 204 33509.12 532.71 2285.21 32.49 2014-07-23 04:53:39.000 204 33509.06 532.71 2285.20 32.49 2014-07-23 04:53:40.000 204 33509.12 532.68 2285.20 32.49 2014-07-23 04:53:41.000 204 33509.15 532.66 2285.21 32.49 2014-07-23 04:53:42.000 204 33509.11 532.66 2285.20 32.49 2014-07-23 04:53:43.000 204 33509.13 532.71 2285.19 32.49 2014-07-23 04:53:44.000 204 33509.12 532.73 2285.18 32.49 2014-07-23 04:53:45.000 204 33509.09 532.71 2285.24 32.49 2014-07-23 04:53:46.000 204 33509.18 532.73 2285.26 32.49 2014-07-23 04:53:47.000 204 33509.30 532.71 2285.17 32.49 2014-07-23 04:53:48.000 204 33509.12 532.64 2285.18 32.49 2014-07-23 04:53:49.000 204 33509.18 532.72 2285.10 32.49 2014-07-23 04:53:49.000 204 33509.30 532.72 2285.19 32.49 2014-07-23 04:53:51.000 204 33509.19 532.71 2285.24 32.49 2014-07-23 04:53:52.000 204 33509.23 532.72 2285.15 32.49 2014-07-23 04:53:53.000 204 33509.24 532.71 2285.20 32.49 2014-07-23 04:53:54.000 204 33509.09 532.71 2285.16 32.49 2014-07-23 04:53:55.000 204 33509.13 532.71 2285.17 32.49 2014-07-23 04:53:56.000 204 33509.24 532.71 2285.12 32.49 2014-07-23 04:53:57.000 204 33509.18 532.68 2285.19 32.49 2014-07-23 04:53:58.000 204 33509.10 532.70 2285.17 32.49 2014-07-23 04:53:59.000 204 33509.24 532.71 2285.16 32.49 2014-07-23 04:54:00.000 204 33509.20 532.69 2285.22 32.49 2014-07-23 04:54:01.000 204 33509.22 532.69 2285.11 32.49 2014-07-23 04:54:02.000 204 33509.21 532.72 2285.16 32.49 2014-07-23 04:54:03.000 204 33509.15 532.69 2285.23 32.49 2014-07-23 04:54:04.000 204 33509.19 532.69 2285.14 32.49 2014-07-23 04:54:05.000 204 33509.14 532.67 2285.18 32.49 2014-07-23 04:54:06.000 204 33509.19 532.68 2285.16 32.49 2014-07-23 04:54:07.000 204 33509.17 532.69 2285.13 32.49 2014-07-23 04:54:08.000 204 33509.09 532.67 2285.21 32.49 2014-07-23 04:54:09.000 204 33509.09 532.70 2285.23 32.49 2014-07-23 04:54:10.000 204 33509.08 532.62 2285.20 32.49 2014-07-23 04:54:11.000 204 33509.16 532.64 2285.20 32.49 2014-07-23 04:54:12.000 204 33509.18 532.61 2285.21 32.49 2014-07-23 04:54:13.000 204 33509.10 532.70 2285.12 32.49 2014-07-23 04:54:14.000 204 33509.21 532.65 2285.21 32.49 2014-07-23 04:54:15.000 204 33509.10 532.66 2285.16 32.49 2014-07-23 04:54:16.000 204 33509.04 532.64 2285.08 32.49 2014-07-23 04:54:17.000 204 33509.17 532.63 2285.21 32.49 2014-07-23 04:54:18.000 204 33509.07 532.63 2285.16 32.49 2014-07-23 04:54:19.000 204 33509.11 532.66 2285.16 32.49 2014-07-23 04:54:20.000 204 33509.10 532.63 2285.08 32.49 2014-07-23 04:54:21.000 204 33509.09 532.65 2285.15 32.49 2014-07-23 04:54:22.000 204 33509.16 532.65 2285.24 32.49 2014-07-23 04:54:23.000 204 33509.04 532.60 2285.09 32.49 2014-07-23 04:54:24.000 204 33509.03 532.62 2285.16 32.49 2014-07-23 04:54:25.000 204 33509.09 532.63 2285.16 32.49 2014-07-23 04:54:26.000 204 33509.19 532.61 2285.30 32.49 2014-07-23 04:54:27.000 204 33509.06 532.61 2285.11 32.49 2014-07-23 04:54:28.000 204 33509.17 532.59 2285.12 32.49 2014-07-23 04:54:29.000 204 33509.00 532.63 2285.20 32.49 2014-07-23 04:54:30.000 204 33509.01 532.60 2285.16 32.49 2014-07-23 04:54:30.000 204 33509.06 532.64 2285.15 32.49 2014-07-23 04:54:32.000 204 33508.96 532.62 2285.18 32.49 2014-07-23 04:54:33.000 204 33508.95 532.60 2285.17 32.49 2014-07-23 04:54:34.000 204 33509.00 532.60 2285.18 32.49 2014-07-23 04:54:35.000 204 33509.03 532.63 2285.25 32.49 2014-07-23 04:54:36.000 204 33509.00 532.62 2285.28 32.49 2014-07-23 04:54:37.000 204 33509.06 532.69 2285.16 32.49 2014-07-23 04:54:38.000 204 33509.03 532.64 2285.28 32.49 2014-07-23 04:54:39.000 204 33509.00 532.66 2285.22 32.49 2014-07-23 04:54:40.000 204 33509.03 532.64 2285.24 32.49 2014-07-23 04:54:41.000 204 33509.08 532.63 2285.23 32.49 2014-07-23 04:54:42.000 204 33509.09 532.62 2285.19 32.49 2014-07-23 04:54:43.000 204 33509.11 532.61 2285.23 32.49 2014-07-23 04:54:43.000 204 33509.17 532.63 2285.15 32.49 2014-07-23 04:54:45.000 204 33509.06 532.64 2285.15 32.49 2014-07-23 04:54:46.000 204 33509.07 532.64 2285.28 32.49 2014-07-23 04:54:47.000 204 33509.10 532.62 2285.21 32.49 2014-07-23 04:54:48.000 204 33509.15 532.62 2285.17 32.49 2014-07-23 04:54:49.000 204 33509.16 532.65 2285.21 32.49 2014-07-23 04:54:50.000 204 33509.15 532.64 2285.23 32.49 2014-07-23 04:54:51.000 204 33509.07 532.70 2285.20 32.49 2014-07-23 04:54:52.000 204 33509.12 532.64 2285.18 32.49 2014-07-23 04:54:53.000 204 33509.13 532.68 2285.24 32.49 2014-07-23 04:54:54.000 204 33509.15 532.65 2285.15 32.49 2014-07-23 04:54:55.000 204 33509.18 532.71 2285.21 32.49 2014-07-23 04:54:56.000 204 33509.16 532.67 2285.18 32.49 2014-07-23 04:54:57.000 204 33509.13 532.67 2285.17 32.49 2014-07-23 04:54:58.000 204 33509.15 532.71 2285.19 32.49 2014-07-23 04:54:59.000 204 33509.22 532.70 2285.17 32.49 2014-07-23 04:55:00.000 204 33509.12 532.66 2285.09 32.49 2014-07-23 04:55:01.000 204 33509.11 532.71 2285.22 32.49 2014-07-23 04:55:02.000 204 33509.05 532.72 2285.16 32.49 2014-07-23 04:55:03.000 204 33509.06 532.69 2285.17 32.49 2014-07-23 04:55:04.000 204 33509.04 532.72 2285.24 32.49 2014-07-23 04:55:05.000 204 33508.98 532.72 2285.10 32.49 2014-07-23 04:55:06.000 204 33508.99 532.71 2285.11 32.49 2014-07-23 04:55:07.000 204 33509.05 532.73 2285.17 32.49 2014-07-23 04:55:08.000 204 33509.01 532.74 2285.20 32.49 2014-07-23 04:55:09.000 204 33509.05 532.73 2285.18 32.49 2014-07-23 04:55:10.000 204 33509.06 532.74 2285.19 32.49 2014-07-23 04:55:11.000 204 33509.02 532.76 2285.14 32.49 2014-07-23 04:55:12.000 204 33508.96 532.76 2285.21 32.49 2014-07-23 04:55:13.000 204 33509.02 532.68 2285.16 32.49 2014-07-23 04:55:14.000 204 33509.01 532.71 2285.23 32.49 2014-07-23 04:55:15.000 204 33508.90 532.74 2285.26 32.49 2014-07-23 04:55:16.000 204 33508.96 532.73 2285.19 32.49 2014-07-23 04:55:17.000 204 33509.01 532.75 2285.17 32.49 2014-07-23 04:55:18.000 204 33508.98 532.75 2285.16 32.49 2014-07-23 04:55:19.000 204 33509.04 532.75 2285.21 32.49 2014-07-23 04:55:20.000 204 33508.97 532.73 2285.21 32.49 2014-07-23 04:55:21.000 204 33508.84 532.73 2285.24 32.49 2014-07-23 04:55:22.000 204 33509.05 532.74 2285.18 32.49 2014-07-23 04:55:23.000 204 33508.96 532.71 2285.19 32.49 2014-07-23 04:55:24.000 204 33508.97 532.70 2285.15 32.49 2014-07-23 04:55:24.000 204 33508.95 532.71 2285.19 32.49 2014-07-23 04:55:26.000 204 33508.91 532.75 2285.26 32.49 2014-07-23 04:55:27.000 204 33508.94 532.73 2285.22 32.49 2014-07-23 04:55:28.000 204 33509.11 532.73 2285.22 32.49 2014-07-23 04:55:29.000 204 33508.91 532.73 2285.22 32.49 2014-07-23 04:55:30.000 204 33508.96 532.70 2285.25 32.49 2014-07-23 04:55:31.000 204 33508.96 532.69 2285.22 32.49 2014-07-23 04:55:32.000 204 33508.95 532.70 2285.20 32.49 2014-07-23 04:55:33.000 204 33508.91 532.70 2285.26 32.49 2014-07-23 04:55:34.000 204 33509.02 532.74 2285.27 32.49 2014-07-23 04:55:35.000 204 33508.93 532.77 2285.27 32.50 2014-07-23 04:55:36.000 204 33508.96 532.77 2285.26 32.49 2014-07-23 04:55:37.000 204 33508.96 532.75 2285.24 32.49 2014-07-23 04:55:37.000 204 33508.97 532.72 2285.22 32.49 2014-07-23 04:55:39.000 204 33509.07 532.71 2285.30 32.49 2014-07-23 04:55:40.000 204 33508.91 532.68 2285.18 32.49 2014-07-23 04:55:41.000 204 33509.04 532.70 2285.27 32.49 2014-07-23 04:55:42.000 204 33508.92 532.63 2285.27 32.49 2014-07-23 04:55:43.000 204 33508.99 532.76 2285.29 32.49 2014-07-23 04:55:44.000 204 33509.01 532.70 2285.24 32.49 2014-07-23 04:55:45.000 204 33509.04 532.69 2285.24 32.49 2014-07-23 04:55:46.000 204 33509.07 532.70 2285.21 32.49 2014-07-23 04:55:47.000 204 33509.04 532.68 2285.33 32.49 2014-07-23 04:55:48.000 204 33508.97 532.66 2285.24 32.49 2014-07-23 04:55:49.000 204 33509.05 532.71 2285.22 32.49 2014-07-23 04:55:50.000 204 33509.16 532.71 2285.25 32.49 2014-07-23 04:55:51.000 204 33509.13 532.68 2285.21 32.49 2014-07-23 04:55:52.000 204 33509.06 532.71 2285.24 32.49 2014-07-23 04:55:53.000 204 33509.15 532.72 2285.30 32.49 2014-07-23 04:55:54.000 204 33509.09 532.73 2285.23 32.49 2014-07-23 04:55:55.000 204 33509.07 532.67 2285.16 32.49 2014-07-23 04:55:56.000 204 33509.09 532.72 2285.29 32.49 2014-07-23 04:55:57.000 204 33509.06 532.67 2285.16 32.49 2014-07-23 04:55:58.000 204 33509.00 532.74 2285.20 32.49 2014-07-23 04:55:59.000 204 33509.15 532.70 2285.22 32.49 2014-07-23 04:56:00.000 204 33509.07 532.67 2285.17 32.49 2014-07-23 04:56:01.000 204 33509.03 532.68 2285.28 32.49 2014-07-23 04:56:02.000 204 33509.09 532.70 2285.26 32.49 2014-07-23 04:56:03.000 204 33509.01 532.63 2285.28 32.49 2014-07-23 04:56:04.000 204 33509.02 532.73 2285.16 32.49 2014-07-23 04:56:05.000 204 33508.97 532.64 2285.20 32.49 2014-07-23 04:56:06.000 204 33508.96 532.69 2285.13 32.49 2014-07-23 04:56:07.000 204 33509.11 532.72 2285.16 32.49 2014-07-23 04:56:08.000 204 33508.96 532.62 2285.22 32.49 2014-07-23 04:56:09.000 204 33508.97 532.67 2285.18 32.49 2014-07-23 04:56:10.000 204 33508.96 532.67 2285.18 32.49 2014-07-23 04:56:11.000 204 33508.94 532.69 2285.22 32.49 2014-07-23 04:56:12.000 204 33509.10 532.64 2285.24 32.49 2014-07-23 04:56:13.000 204 33508.99 532.69 2285.20 32.49 2014-07-23 04:56:14.000 204 33509.02 532.69 2285.24 32.49 2014-07-23 04:56:15.000 204 33508.94 532.66 2285.22 32.49 2014-07-23 04:56:16.000 204 33509.08 532.64 2285.20 32.49 2014-07-23 04:56:17.000 204 33509.16 532.70 2285.14 32.49 2014-07-23 04:56:18.000 204 33509.00 532.66 2285.20 32.49 2014-07-23 04:56:18.000 204 33509.10 532.62 2285.27 32.49 2014-07-23 04:56:20.000 204 33509.05 532.63 2285.15 32.49 2014-07-23 04:56:21.000 204 33509.06 532.63 2285.17 32.49 2014-07-23 04:56:22.000 204 33509.02 532.65 2285.18 32.49 2014-07-23 04:56:23.000 204 33509.06 532.65 2285.15 32.49 2014-07-23 04:56:24.000 204 33508.99 532.66 2285.21 32.49 2014-07-23 04:56:25.000 204 33509.06 532.63 2285.23 32.49 2014-07-23 04:56:26.000 204 33509.13 532.64 2285.24 32.49 2014-07-23 04:56:27.000 204 33509.04 532.61 2285.19 32.49 2014-07-23 04:56:28.000 204 33509.03 532.62 2285.21 32.49 2014-07-23 04:56:29.000 204 33509.06 532.63 2285.22 32.49 2014-07-23 04:56:30.000 204 33509.01 532.64 2285.22 32.49 2014-07-23 04:56:31.000 204 33509.10 532.64 2285.19 32.49 2014-07-23 04:56:31.000 204 33509.11 532.59 2285.20 32.49 2014-07-23 04:56:33.000 204 33509.09 532.59 2285.21 32.49 2014-07-23 04:56:34.000 204 33509.15 532.63 2285.11 32.49 2014-07-23 04:56:35.000 204 33509.11 532.58 2285.22 32.49 2014-07-23 04:56:36.000 204 33509.08 532.56 2285.21 32.49 2014-07-23 04:56:37.000 204 33509.11 532.66 2285.27 32.49 2014-07-23 04:56:38.000 204 33509.15 532.59 2285.11 32.49 2014-07-23 04:56:39.000 204 33509.15 532.60 2285.18 32.49 2014-07-23 04:56:40.000 204 33509.20 532.59 2285.18 32.49 2014-07-23 04:56:41.000 204 33509.19 532.56 2285.20 32.49 2014-07-23 04:56:42.000 204 33509.06 532.60 2285.22 32.49 2014-07-23 04:56:43.000 204 33509.19 532.58 2285.14 32.49 2014-07-23 04:56:44.000 204 33509.12 532.60 2285.16 32.49 2014-07-23 04:56:45.000 204 33509.09 532.55 2285.19 32.49 2014-07-23 04:56:46.000 204 33509.16 532.57 2285.19 32.49 2014-07-23 04:56:47.000 204 33509.13 532.60 2285.21 32.49 2014-07-23 04:56:48.000 204 33509.06 532.55 2285.21 32.49 2014-07-23 04:56:49.000 204 33509.18 532.60 2285.22 32.49 2014-07-23 04:56:50.000 204 33509.13 532.55 2285.20 32.49 2014-07-23 04:56:51.000 204 33509.11 532.57 2285.12 32.49 2014-07-23 04:56:52.000 204 33509.01 532.60 2285.21 32.49 2014-07-23 04:56:53.000 204 33509.07 532.60 2285.21 32.49 2014-07-23 04:56:54.000 204 33509.02 532.59 2285.24 32.49 2014-07-23 04:56:55.000 204 33508.99 532.60 2285.16 32.49 2014-07-23 04:56:56.000 204 33508.98 532.58 2285.17 32.49 2014-07-23 04:56:57.000 204 33509.09 532.60 2285.30 32.49 2014-07-23 04:56:58.000 204 33508.99 532.58 2285.17 32.49 2014-07-23 04:56:59.000 204 33509.01 532.58 2285.20 32.49 2014-07-23 04:57:00.000 204 33509.03 532.62 2285.22 32.49 2014-07-23 04:57:01.000 204 33509.04 532.55 2285.18 32.49 2014-07-23 04:57:02.000 204 33509.02 532.58 2285.20 32.49 2014-07-23 04:57:03.000 204 33509.02 532.58 2285.13 32.49 2014-07-23 04:57:04.000 204 33508.94 532.56 2285.21 32.49 2014-07-23 04:57:05.000 204 33508.99 532.59 2285.18 32.49 2014-07-23 04:57:06.000 204 33509.06 532.63 2285.24 32.49 2014-07-23 04:57:07.000 204 33509.00 532.62 2285.20 32.49 2014-07-23 04:57:08.000 204 33509.03 532.65 2285.20 32.49 2014-07-23 04:57:09.000 204 33508.99 532.63 2285.22 32.49 2014-07-23 04:57:10.000 204 33509.07 532.64 2285.22 32.49 2014-07-23 04:57:11.000 204 33509.04 532.64 2285.21 32.49 2014-07-23 04:57:12.000 204 33508.94 532.62 2285.21 32.49 2014-07-23 04:57:12.000 204 33509.04 532.59 2285.11 32.49 2014-07-23 04:57:14.000 204 33509.01 532.66 2285.21 32.49 2014-07-23 04:57:15.000 204 33508.91 532.68 2285.22 32.49 2014-07-23 04:57:16.000 204 33508.93 532.66 2285.22 32.49 2014-07-23 04:57:17.000 204 33508.79 532.69 2285.23 32.49 2014-07-23 04:57:18.000 204 33508.98 532.70 2285.24 32.49 2014-07-23 04:57:19.000 204 33508.94 532.64 2285.21 32.49 2014-07-23 04:57:20.000 204 33508.88 532.65 2285.29 32.49 2014-07-23 04:57:21.000 204 33509.00 532.68 2285.21 32.49 2014-07-23 04:57:22.000 204 33508.80 532.68 2285.22 32.49 2014-07-23 04:57:23.000 204 33508.82 532.66 2285.31 32.49 2014-07-23 04:57:24.000 204 33508.85 532.71 2285.23 32.49 2014-07-23 04:57:25.000 204 33508.87 532.69 2285.22 32.49 2014-07-23 04:57:25.000 204 33508.87 532.69 2285.27 32.49 2014-07-23 04:57:27.000 204 33508.85 532.70 2285.31 32.49 2014-07-23 04:57:28.000 204 33508.90 532.69 2285.26 32.49 2014-07-23 04:57:29.000 204 33508.73 532.70 2285.26 32.49 2014-07-23 04:57:30.000 204 33508.82 532.68 2285.38 32.49 2014-07-23 04:57:31.000 204 33508.76 532.68 2285.31 32.49 2014-07-23 04:57:32.000 204 33508.71 532.64 2285.30 32.49 2014-07-23 04:57:33.000 204 33508.67 532.70 2285.34 32.49 2014-07-23 04:57:34.000 204 33508.60 532.66 2285.27 32.49 2014-07-23 04:57:35.000 204 33508.72 532.66 2285.37 32.49 2014-07-23 04:57:36.000 204 33508.65 532.71 2285.33 32.49 2014-07-23 04:57:37.000 204 33508.56 532.68 2285.36 32.49 2014-07-23 04:57:38.000 204 33508.61 532.70 2285.31 32.49 2014-07-23 04:57:39.000 204 33508.62 532.68 2285.33 32.49 2014-07-23 04:57:40.000 204 33508.60 532.68 2285.43 32.49 2014-07-23 04:57:41.000 204 33508.54 532.71 2285.41 32.49 2014-07-23 04:57:42.000 204 33508.49 532.71 2285.34 32.49 2014-07-23 04:57:43.000 204 33508.51 532.71 2285.30 32.49 2014-07-23 04:57:44.000 204 33508.53 532.70 2285.38 32.49 2014-07-23 04:57:45.000 204 33508.56 532.67 2285.41 32.49 2014-07-23 04:57:46.000 204 33508.39 532.67 2285.30 32.49 2014-07-23 04:57:47.000 204 33508.53 532.73 2285.41 32.49 2014-07-23 04:57:48.000 204 33508.43 532.74 2285.36 32.49 2014-07-23 04:57:49.000 204 33508.53 532.74 2285.34 32.49 2014-07-23 04:57:50.000 204 33508.52 532.73 2285.38 32.49 2014-07-23 04:57:51.000 204 33508.63 532.72 2285.50 32.49 2014-07-23 04:57:52.000 204 33508.62 532.72 2285.39 32.49 2014-07-23 04:57:53.000 204 33508.60 532.75 2285.45 32.49 2014-07-23 04:57:54.000 204 33508.72 532.77 2285.44 32.49 2014-07-23 04:57:55.000 204 33508.65 532.74 2285.42 32.49 2014-07-23 04:57:56.000 204 33508.72 532.77 2285.43 32.49 2014-07-23 04:57:57.000 204 33508.69 532.75 2285.42 32.49 2014-07-23 04:57:58.000 204 33508.72 532.75 2285.46 32.49 2014-07-23 04:57:59.000 204 33508.74 532.77 2285.40 32.49 2014-07-23 04:58:00.000 204 33508.81 532.77 2285.36 32.49 2014-07-23 04:58:01.000 204 33508.75 532.73 2285.42 32.49 2014-07-23 04:58:02.000 204 33508.84 532.73 2285.42 32.49 2014-07-23 04:58:03.000 204 33508.89 532.76 2285.39 32.49 2014-07-23 04:58:04.000 204 33508.82 532.75 2285.33 32.49 2014-07-23 04:58:05.000 204 33508.77 532.75 2285.43 32.49 2014-07-23 04:58:06.000 204 33508.84 532.73 2285.42 32.49 2014-07-23 04:58:06.000 204 33508.82 532.74 2285.43 32.49 2014-07-23 04:58:08.000 204 33508.88 532.76 2285.38 32.49 2014-07-23 04:58:09.000 204 33508.89 532.75 2285.33 32.49 2014-07-23 04:58:10.000 204 33508.87 532.72 2285.31 32.49 2014-07-23 04:58:11.000 204 33509.01 532.71 2285.31 32.49 2014-07-23 04:58:12.000 204 33509.03 532.69 2285.26 32.49 2014-07-23 04:58:13.000 204 33508.99 532.70 2285.31 32.49 2014-07-23 04:58:14.000 204 33508.96 532.69 2285.33 32.49 2014-07-23 04:58:15.000 204 33509.05 532.72 2285.37 32.49 2014-07-23 04:58:16.000 204 33509.00 532.70 2285.31 32.49 2014-07-23 04:58:17.000 204 33509.07 532.69 2285.24 32.49 2014-07-23 04:58:18.000 204 33509.04 532.69 2285.27 32.49 2014-07-23 04:58:19.000 204 33508.97 532.68 2285.30 32.49 2014-07-23 04:58:19.000 204 33509.12 532.66 2285.26 32.49 2014-07-23 04:58:21.000 204 33509.13 532.68 2285.21 32.49 2014-07-23 04:58:22.000 204 33509.11 532.66 2285.28 32.49 2014-07-23 04:58:23.000 204 33509.09 532.69 2285.26 32.49 2014-07-23 04:58:24.000 204 33509.15 532.65 2285.24 32.49 2014-07-23 04:58:25.000 204 33509.15 532.62 2285.16 32.49 2014-07-23 04:58:26.000 204 33509.10 532.66 2285.28 32.49 2014-07-23 04:58:27.000 204 33509.23 532.66 2285.18 32.49 2014-07-23 04:58:28.000 204 33509.21 532.59 2285.24 32.49 2014-07-23 04:58:29.000 204 33509.19 532.65 2285.22 32.49 2014-07-23 04:58:30.000 204 33509.22 532.62 2285.32 32.49 2014-07-23 04:58:31.000 204 33509.22 532.59 2285.28 32.49 2014-07-23 04:58:32.000 204 33509.12 532.62 2285.18 32.49 2014-07-23 04:58:33.000 204 33509.14 532.55 2285.22 32.49 2014-07-23 04:58:34.000 204 33509.16 532.55 2285.19 32.49 2014-07-23 04:58:35.000 204 33509.20 532.57 2285.26 32.49 2014-07-23 04:58:36.000 204 33509.16 532.60 2285.17 32.49 2014-07-23 04:58:37.000 204 33509.15 532.58 2285.12 32.49 2014-07-23 04:58:38.000 204 33509.15 532.54 2285.15 32.49 2014-07-23 04:58:39.000 204 33509.11 532.54 2285.15 32.49 2014-07-23 04:58:40.000 204 33509.11 532.55 2285.21 32.49 2014-07-23 04:58:41.000 204 33509.14 532.48 2285.20 32.49 2014-07-23 04:58:42.000 204 33509.07 532.52 2285.17 32.49 2014-07-23 04:58:43.000 204 33509.02 532.55 2285.19 32.49 2014-07-23 04:58:44.000 204 33509.03 532.54 2285.22 32.49 2014-07-23 04:58:45.000 204 33509.00 532.57 2285.20 32.49 2014-07-23 04:58:46.000 204 33508.96 532.55 2285.24 32.49 2014-07-23 04:58:47.000 204 33508.96 532.52 2285.11 32.49 2014-07-23 04:58:48.000 204 33508.99 532.49 2285.08 32.49 2014-07-23 04:58:49.000 204 33508.93 532.52 2285.09 32.49 2014-07-23 04:58:50.000 204 33508.89 532.50 2285.18 32.49 2014-07-23 04:58:51.000 204 33508.86 532.50 2285.15 32.49 2014-07-23 04:58:52.000 204 33508.91 532.48 2285.15 32.49 2014-07-23 04:58:53.000 204 33508.82 532.57 2285.16 32.49 2014-07-23 04:58:54.000 204 33508.95 532.52 2285.18 32.49 2014-07-23 04:58:55.000 204 33508.85 532.51 2285.14 32.49 2014-07-23 04:58:56.000 204 33508.87 532.56 2285.18 32.49 2014-07-23 04:58:57.000 204 33508.94 532.53 2285.26 32.49 2014-07-23 04:58:58.000 204 33508.89 532.57 2285.22 32.49 2014-07-23 04:58:59.000 204 33509.01 532.54 2285.23 32.49 2014-07-23 04:59:00.000 204 33508.86 532.57 2285.24 32.49 2014-07-23 04:59:00.000 204 33508.90 532.55 2285.27 32.49 2014-07-23 04:59:02.000 204 33508.93 532.51 2285.20 32.49 2014-07-23 04:59:03.000 204 33508.90 532.53 2285.20 32.49 2014-07-23 04:59:04.000 204 33508.87 532.50 2285.18 32.49 2014-07-23 04:59:05.000 204 33508.99 532.58 2285.26 32.49 2014-07-23 04:59:06.000 204 33508.93 532.53 2285.15 32.49 2014-07-23 04:59:07.000 204 33508.99 532.57 2285.15 32.49 2014-07-23 04:59:08.000 204 33508.97 532.51 2285.31 32.49 2014-07-23 04:59:09.000 204 33508.96 532.57 2285.24 32.49 2014-07-23 04:59:10.000 204 33508.90 532.59 2285.23 32.49 2014-07-23 04:59:11.000 204 33508.99 532.58 2285.19 32.49 2014-07-23 04:59:12.000 204 33509.00 532.56 2285.19 32.49 2014-07-23 04:59:13.000 204 33508.97 532.57 2285.18 32.49 2014-07-23 04:59:13.000 204 33509.04 532.58 2285.27 32.49 2014-07-23 04:59:15.000 204 33508.95 532.59 2285.25 32.49 2014-07-23 04:59:16.000 204 33509.03 532.57 2285.20 32.49 2014-07-23 04:59:17.000 204 33508.97 532.61 2285.29 32.49 2014-07-23 04:59:18.000 204 33508.98 532.57 2285.19 32.49 2014-07-23 04:59:19.000 204 33509.00 532.56 2285.11 32.49 2014-07-23 04:59:20.000 204 33508.96 532.60 2285.22 32.49 2014-07-23 04:59:21.000 204 33508.91 532.58 2285.18 32.49 2014-07-23 04:59:22.000 204 33508.93 532.58 2285.24 32.49 2014-07-23 04:59:23.000 204 33508.91 532.60 2285.22 32.49 2014-07-23 04:59:24.000 204 33509.02 532.57 2285.27 32.49 2014-07-23 04:59:25.000 204 33508.85 532.57 2285.22 32.49 2014-07-23 04:59:26.000 204 33508.88 532.58 2285.16 32.49 2014-07-23 04:59:27.000 204 33508.91 532.60 2285.31 32.49 2014-07-23 04:59:28.000 204 33508.97 532.60 2285.20 32.49 2014-07-23 04:59:29.000 204 33508.90 532.55 2285.29 32.49 2014-07-23 04:59:30.000 204 33508.80 532.60 2285.21 32.49 2014-07-23 04:59:31.000 204 33508.78 532.62 2285.23 32.49 2014-07-23 04:59:32.000 204 33508.93 532.61 2285.22 32.49 2014-07-23 04:59:33.000 204 33508.89 532.62 2285.30 32.49 2014-07-23 04:59:34.000 204 33508.87 532.62 2285.28 32.49 2014-07-23 04:59:35.000 204 33508.89 532.62 2285.31 32.49 2014-07-23 04:59:36.000 204 33508.81 532.68 2285.24 32.49 2014-07-23 04:59:37.000 204 33508.82 532.64 2285.21 32.49 2014-07-23 04:59:38.000 204 33508.77 532.67 2285.26 32.49 2014-07-23 04:59:39.000 204 33508.85 532.62 2285.18 32.49 2014-07-23 04:59:40.000 204 33508.82 532.66 2285.23 32.49 2014-07-23 04:59:41.000 204 33508.85 532.61 2285.22 32.49 2014-07-23 04:59:42.000 204 33508.86 532.73 2285.27 32.49 2014-07-23 04:59:43.000 204 33508.86 532.67 2285.32 32.49 2014-07-23 04:59:44.000 204 33508.81 532.66 2285.26 32.49 2014-07-23 04:59:45.000 204 33508.82 532.71 2285.30 32.49 2014-07-23 04:59:46.000 204 33508.85 532.70 2285.30 32.49 2014-07-23 04:59:47.000 204 33508.84 532.72 2285.31 32.49 2014-07-23 04:59:48.000 204 33508.81 532.68 2285.22 32.49 2014-07-23 04:59:49.000 204 33508.88 532.71 2285.24 32.48 2014-07-23 04:59:50.000 204 33508.88 532.71 2285.22 32.48 2014-07-23 04:59:51.000 204 33508.87 532.70 2285.23 32.49 2014-07-23 04:59:52.000 204 33508.84 532.67 2285.31 32.49 2014-07-23 04:59:53.000 204 33508.89 532.69 2285.23 32.48 2014-07-23 04:59:54.000 204 33508.85 532.71 2285.28 32.49 2014-07-23 04:59:54.000 204 33508.88 532.71 2285.27 32.48 2014-07-23 04:59:56.000 204 33508.92 532.74 2285.20 32.48 2014-07-23 04:59:57.000 204 33508.93 532.68 2285.24 32.48 2014-07-23 04:59:58.000 204 33508.79 532.74 2285.29 32.49 2014-07-23 04:59:59.000 204 33508.82 532.75 2285.27 32.48 2014-07-23 05:00:00.000 204 33508.91 532.76 2285.31 32.49 2014-07-23 05:00:01.000 204 33508.83 532.73 2285.30 32.48 2014-07-23 05:00:02.000 204 33508.78 532.72 2285.32 32.48 2014-07-23 05:00:03.000 204 33508.84 532.71 2285.27 32.48 2014-07-23 05:00:04.000 204 33508.91 532.71 2285.30 32.48 2014-07-23 05:00:05.000 204 33508.82 532.68 2285.20 32.48 2014-07-23 05:00:06.000 204 33508.88 532.70 2285.25 32.48 2014-07-23 05:00:07.000 204 33508.84 532.72 2285.30 32.48 2014-07-23 05:00:07.000 204 33508.85 532.69 2285.25 32.48 2014-07-23 05:00:09.000 204 33508.81 532.74 2285.29 32.48 2014-07-23 05:00:10.000 204 33508.81 532.71 2285.28 32.48 2014-07-23 05:00:11.000 204 33508.91 532.70 2285.30 32.48 2014-07-23 05:00:12.000 204 33508.84 532.67 2285.33 32.48 2014-07-23 05:00:13.000 204 33508.79 532.64 2285.26 32.48 2014-07-23 05:00:14.000 204 33508.85 532.68 2285.26 32.48 2014-07-23 05:00:15.000 204 33508.81 532.74 2285.31 32.48 2014-07-23 05:00:16.000 204 33508.84 532.75 2285.28 32.48 2014-07-23 05:00:17.000 204 33508.80 532.72 2285.21 32.48 2014-07-23 05:00:18.000 204 33508.89 532.73 2285.25 32.48 2014-07-23 05:00:19.000 204 33508.86 532.74 2285.27 32.48 2014-07-23 05:00:20.000 204 33508.94 532.71 2285.25 32.49 2014-07-23 05:00:21.000 204 33508.90 532.72 2285.26 32.48 2014-07-23 05:00:22.000 204 33508.90 532.71 2285.24 32.48 2014-07-23 05:00:23.000 204 33508.90 532.68 2285.26 32.48 2014-07-23 05:00:24.000 204 33508.87 532.72 2285.16 32.48 2014-07-23 05:00:25.000 204 33508.88 532.71 2285.18 32.48 2014-07-23 05:00:26.000 204 33508.88 532.68 2285.27 32.48 2014-07-23 05:00:27.000 204 33508.88 532.74 2285.30 32.48 2014-07-23 05:00:28.000 204 33508.93 532.75 2285.20 32.49 2014-07-23 05:00:29.000 204 33508.92 532.67 2285.27 32.48 2014-07-23 05:00:30.000 204 33508.96 532.70 2285.23 32.48 2014-07-23 05:00:31.000 204 33508.98 532.71 2285.26 32.48 2014-07-23 05:00:32.000 204 33508.93 532.71 2285.27 32.48 2014-07-23 05:00:33.000 204 33508.93 532.73 2285.24 32.48 2014-07-23 05:00:34.000 204 33508.98 532.72 2285.25 32.48 2014-07-23 05:00:35.000 204 33508.85 532.73 2285.27 32.48 2014-07-23 05:00:36.000 204 33508.95 532.70 2285.26 32.48 2014-07-23 05:00:37.000 204 33508.97 532.69 2285.26 32.48 2014-07-23 05:00:38.000 204 33509.00 532.74 2285.21 32.48 2014-07-23 05:00:39.000 204 33508.96 532.69 2285.19 32.48 2014-07-23 05:00:40.000 204 33508.89 532.72 2285.20 32.48 2014-07-23 05:00:41.000 204 33508.91 532.71 2285.27 32.48 2014-07-23 05:00:42.000 204 33508.96 532.70 2285.21 32.48 2014-07-23 05:00:43.000 204 33509.03 532.69 2285.22 32.48 2014-07-23 05:00:44.000 204 33509.03 532.68 2285.20 32.48 2014-07-23 05:00:45.000 204 33509.04 532.68 2285.25 32.48 2014-07-23 05:00:46.000 204 33508.92 532.69 2285.30 32.48 2014-07-23 05:00:47.000 204 33508.91 532.63 2285.26 32.48 2014-07-23 05:00:48.000 204 33509.03 532.67 2285.24 32.48 2014-07-23 05:00:48.000 204 33508.99 532.67 2285.23 32.48 2014-07-23 05:00:50.000 204 33509.01 532.71 2285.19 32.48 2014-07-23 05:00:51.000 204 33508.99 532.67 2285.27 32.48 2014-07-23 05:00:52.000 204 33508.93 532.67 2285.32 32.48 2014-07-23 05:00:53.000 204 33508.98 532.66 2285.20 32.48 2014-07-23 05:00:54.000 204 33509.01 532.69 2285.24 32.48 2014-07-23 05:00:55.000 204 33509.01 532.69 2285.19 32.48 2014-07-23 05:00:56.000 204 33508.98 532.67 2285.20 32.48 2014-07-23 05:00:57.000 204 33509.03 532.62 2285.14 32.48 2014-07-23 05:00:58.000 204 33508.85 532.62 2285.20 32.48 2014-07-23 05:00:59.000 204 33509.00 532.66 2285.18 32.48 2014-07-23 05:01:00.000 204 33509.05 532.64 2285.19 32.48 2014-07-23 05:01:01.000 204 33508.96 532.66 2285.27 32.48 2014-07-23 05:01:01.000 204 33509.00 532.62 2285.18 32.48 2014-07-23 05:01:03.000 204 33508.94 532.62 2285.26 32.48 2014-07-23 05:01:04.000 204 33508.99 532.65 2285.21 32.48 2014-07-23 05:01:05.000 204 33509.04 532.67 2285.24 32.48 2014-07-23 05:01:06.000 204 33508.90 532.65 2285.22 32.48 2014-07-23 05:01:07.000 204 33508.92 532.63 2285.16 32.48 2014-07-23 05:01:08.000 204 33508.98 532.65 2285.20 32.48 2014-07-23 05:01:09.000 204 33509.00 532.67 2285.21 32.48 2014-07-23 05:01:10.000 204 33509.04 532.65 2285.22 32.48 2014-07-23 05:01:11.000 204 33509.09 532.62 2285.23 32.48 2014-07-23 05:01:12.000 204 33509.00 532.61 2285.15 32.48 2014-07-23 05:01:13.000 204 33508.97 532.61 2285.18 32.48 2014-07-23 05:01:14.000 204 33509.04 532.63 2285.19 32.48 2014-07-23 05:01:15.000 204 33509.06 532.59 2285.30 32.48 2014-07-23 05:01:16.000 204 33509.02 532.65 2285.24 32.48 2014-07-23 05:01:17.000 204 33509.03 532.65 2285.26 32.48 2014-07-23 05:01:18.000 204 33509.11 532.62 2285.17 32.48 2014-07-23 05:01:19.000 204 33509.03 532.61 2285.20 32.48 2014-07-23 05:01:20.000 204 33509.11 532.62 2285.24 32.48 2014-07-23 05:01:21.000 204 33509.00 532.67 2285.16 32.48 2014-07-23 05:01:22.000 204 33509.03 532.63 2285.24 32.48 2014-07-23 05:01:23.000 204 33509.15 532.64 2285.16 32.48 2014-07-23 05:01:24.000 204 33509.18 532.64 2285.10 32.48 2014-07-23 05:01:25.000 204 33509.13 532.64 2285.10 32.48 2014-07-23 05:01:26.000 204 33509.12 532.65 2285.17 32.48 2014-07-23 05:01:27.000 204 33509.11 532.63 2285.16 32.48 2014-07-23 05:01:28.000 204 33509.12 532.65 2285.26 32.48 2014-07-23 05:01:29.000 204 33509.01 532.65 2285.24 32.48 2014-07-23 05:01:30.000 204 33509.18 532.64 2285.08 32.48 2014-07-23 05:01:31.000 204 33509.11 532.65 2285.18 32.48 2014-07-23 05:01:32.000 204 33509.13 532.62 2285.18 32.48 2014-07-23 05:01:33.000 204 33509.09 532.69 2285.21 32.48 2014-07-23 05:01:34.000 204 33509.09 532.68 2285.15 32.48 2014-07-23 05:01:35.000 204 33509.08 532.69 2285.19 32.48 2014-07-23 05:01:36.000 204 33509.13 532.65 2285.21 32.48 2014-07-23 05:01:37.000 204 33509.09 532.65 2285.26 32.48 2014-07-23 05:01:38.000 204 33509.16 532.65 2285.26 32.48 2014-07-23 05:01:39.000 204 33509.11 532.64 2285.18 32.48 2014-07-23 05:01:40.000 204 33509.12 532.71 2285.24 32.48 2014-07-23 05:01:41.000 204 33509.03 532.64 2285.24 32.48 2014-07-23 05:01:42.000 204 33509.21 532.62 2285.27 32.48 2014-07-23 05:01:42.000 204 33509.09 532.63 2285.27 32.48 2014-07-23 05:01:44.000 204 33509.01 532.66 2285.22 32.48 2014-07-23 05:01:45.000 204 33509.03 532.65 2285.19 32.48 2014-07-23 05:01:46.000 204 33509.06 532.67 2285.18 32.48 2014-07-23 05:01:47.000 204 33508.96 532.67 2285.12 32.48 2014-07-23 05:01:48.000 204 33509.04 532.67 2285.16 32.48 2014-07-23 05:01:49.000 204 33509.01 532.67 2285.15 32.48 2014-07-23 05:01:50.000 204 33509.12 532.69 2285.15 32.48 2014-07-23 05:01:51.000 204 33509.05 532.65 2285.15 32.48 2014-07-23 05:01:52.000 204 33509.13 532.67 2285.24 32.48 2014-07-23 05:01:53.000 204 33509.08 532.69 2285.13 32.48 2014-07-23 05:01:54.000 204 33509.00 532.70 2285.29 32.48 2014-07-23 05:01:55.000 204 33508.94 532.67 2285.20 32.48 2014-07-23 05:01:55.000 204 33508.93 532.65 2285.20 32.48 2014-07-23 05:01:57.000 204 33508.97 532.66 2285.24 32.48 2014-07-23 05:01:58.000 204 33508.89 532.71 2285.25 32.48 2014-07-23 05:01:59.000 204 33509.00 532.70 2285.24 32.48 2014-07-23 05:02:00.000 204 33509.05 532.70 2285.26 32.48 2014-07-23 05:02:01.000 204 33508.91 532.71 2285.21 32.48 2014-07-23 05:02:02.000 204 33508.98 532.68 2285.22 32.49 2014-07-23 05:02:03.000 204 33508.92 532.65 2285.17 32.48 2014-07-23 05:02:04.000 204 33509.00 532.69 2285.18 32.49 2014-07-23 05:02:05.000 204 33508.87 532.68 2285.22 32.49 2014-07-23 05:02:06.000 204 33508.99 532.68 2285.20 32.48 2014-07-23 05:02:07.000 204 33508.88 532.68 2285.21 32.49 2014-07-23 05:02:08.000 204 33508.93 532.69 2285.16 32.49 2014-07-23 05:02:09.000 204 33508.94 532.69 2285.30 32.49 2014-07-23 05:02:10.000 204 33508.94 532.69 2285.24 32.49 2014-07-23 05:02:11.000 204 33508.90 532.74 2285.24 32.49 2014-07-23 05:02:12.000 204 33508.85 532.70 2285.22 32.49 2014-07-23 05:02:13.000 204 33508.86 532.70 2285.24 32.48 2014-07-23 05:02:14.000 204 33508.88 532.72 2285.19 32.49 2014-07-23 05:02:15.000 204 33508.84 532.74 2285.20 32.48 2014-07-23 05:02:16.000 204 33508.79 532.73 2285.31 32.48 2014-07-23 05:02:17.000 204 33508.82 532.72 2285.29 32.49 2014-07-23 05:02:18.000 204 33508.91 532.71 2285.29 32.49 2014-07-23 05:02:19.000 204 33508.84 532.73 2285.27 32.48 2014-07-23 05:02:20.000 204 33508.79 532.72 2285.27 32.49 2014-07-23 05:02:21.000 204 33508.82 532.75 2285.18 32.49 2014-07-23 05:02:22.000 204 33508.69 532.76 2285.31 32.49 2014-07-23 05:02:23.000 204 33508.89 532.77 2285.22 32.49 2014-07-23 05:02:24.000 204 33508.87 532.73 2285.20 32.49 2014-07-23 05:02:25.000 204 33508.84 532.73 2285.21 32.49 2014-07-23 05:02:26.000 204 33508.93 532.77 2285.28 32.49 2014-07-23 05:02:27.000 204 33508.84 532.71 2285.33 32.49 2014-07-23 05:02:28.000 204 33508.87 532.77 2285.31 32.49 2014-07-23 05:02:29.000 204 33508.93 532.78 2285.27 32.49 2014-07-23 05:02:30.000 204 33508.86 532.76 2285.28 32.49 2014-07-23 05:02:31.000 204 33508.81 532.72 2285.27 32.49 2014-07-23 05:02:32.000 204 33508.95 532.75 2285.28 32.49 2014-07-23 05:02:33.000 204 33508.88 532.78 2285.28 32.49 2014-07-23 05:02:34.000 204 33508.81 532.75 2285.28 32.49 2014-07-23 05:02:35.000 204 33508.88 532.76 2285.37 32.49 2014-07-23 05:02:36.000 204 33508.86 532.74 2285.24 32.49 2014-07-23 05:02:36.000 204 33508.87 532.77 2285.27 32.49 2014-07-23 05:02:38.000 204 33508.90 532.76 2285.32 32.49 2014-07-23 05:02:39.000 204 33508.84 532.74 2285.28 32.49 2014-07-23 05:02:40.000 204 33508.85 532.75 2285.32 32.48 2014-07-23 05:02:41.000 204 33508.77 532.76 2285.29 32.48 2014-07-23 05:02:42.000 204 33508.89 532.73 2285.26 32.49 2014-07-23 05:02:43.000 204 33508.87 532.69 2285.28 32.49 2014-07-23 05:02:44.000 204 33508.94 532.69 2285.25 32.48 2014-07-23 05:02:45.000 204 33508.85 532.72 2285.32 32.49 2014-07-23 05:02:46.000 204 33508.87 532.69 2285.34 32.49 2014-07-23 05:02:47.000 204 33508.93 532.67 2285.34 32.49 2014-07-23 05:02:48.000 204 33508.88 532.71 2285.34 32.49 2014-07-23 05:02:49.000 204 33508.79 532.69 2285.29 32.49 2014-07-23 05:02:49.000 204 33508.90 532.71 2285.26 32.49 2014-07-23 05:02:51.000 204 33508.91 532.70 2285.26 32.49 2014-07-23 05:02:52.000 204 33508.83 532.73 2285.28 32.49 2014-07-23 05:02:53.000 204 33508.87 532.68 2285.24 32.49 2014-07-23 05:02:54.000 204 33508.87 532.71 2285.22 32.49 2014-07-23 05:02:55.000 204 33508.83 532.71 2285.28 32.49 2014-07-23 05:02:56.000 204 33508.90 532.72 2285.30 32.49 2014-07-23 05:02:57.000 204 33508.89 532.71 2285.31 32.49 2014-07-23 05:02:58.000 204 33508.84 532.72 2285.26 32.49 2014-07-23 05:02:59.000 204 33509.03 532.70 2285.30 32.49 2014-07-23 05:03:00.000 204 33508.99 532.69 2285.20 32.49 2014-07-23 05:03:01.000 204 33508.88 532.67 2285.13 32.49 2014-07-23 05:03:02.000 204 33508.89 532.72 2285.24 32.49 2014-07-23 05:03:03.000 204 33508.92 532.74 2285.22 32.49 2014-07-23 05:03:04.000 204 33508.90 532.69 2285.34 32.49 2014-07-23 05:03:05.000 204 33508.91 532.70 2285.24 32.49 2014-07-23 05:03:06.000 204 33508.90 532.70 2285.25 32.49 2014-07-23 05:03:07.000 204 33508.92 532.74 2285.27 32.49 2014-07-23 05:03:08.000 204 33508.97 532.71 2285.28 32.49 2014-07-23 05:03:09.000 204 33508.93 532.67 2285.27 32.49 2014-07-23 05:03:10.000 204 33508.92 532.68 2285.24 32.49 2014-07-23 05:03:11.000 204 33508.87 532.71 2285.18 32.49 2014-07-23 05:03:12.000 204 33508.93 532.67 2285.21 32.49 2014-07-23 05:03:13.000 204 33508.82 532.67 2285.22 32.49 2014-07-23 05:03:14.000 204 33508.96 532.66 2285.21 32.49 2014-07-23 05:03:15.000 204 33508.88 532.70 2285.27 32.49 2014-07-23 05:03:16.000 204 33508.86 532.68 2285.21 32.49 2014-07-23 05:03:17.000 204 33508.86 532.66 2285.30 32.49 2014-07-23 05:03:18.000 204 33508.87 532.64 2285.27 32.49 2014-07-23 05:03:19.000 204 33508.85 532.63 2285.26 32.49 2014-07-23 05:03:20.000 204 33508.76 532.64 2285.34 32.49 2014-07-23 05:03:21.000 204 33508.84 532.64 2285.20 32.49 2014-07-23 05:03:22.000 204 33508.79 532.66 2285.27 32.49 2014-07-23 05:03:23.000 204 33508.89 532.68 2285.28 32.49 2014-07-23 05:03:24.000 204 33508.72 532.65 2285.22 32.49 2014-07-23 05:03:25.000 204 33508.82 532.65 2285.27 32.49 2014-07-23 05:03:26.000 204 33508.81 532.61 2285.24 32.49 2014-07-23 05:03:27.000 204 33508.86 532.62 2285.26 32.49 2014-07-23 05:03:28.000 204 33508.80 532.65 2285.29 32.49 2014-07-23 05:03:29.000 204 33508.80 532.65 2285.25 32.49 2014-07-23 05:03:30.000 204 33508.70 532.62 2285.21 32.49 2014-07-23 05:03:30.000 204 33508.85 532.64 2285.21 32.49 2014-07-23 05:03:32.000 204 33508.82 532.62 2285.17 32.49 2014-07-23 05:03:33.000 204 33508.82 532.64 2285.34 32.49 2014-07-23 05:03:34.000 204 33508.79 532.64 2285.25 32.49 2014-07-23 05:03:35.000 204 33508.82 532.65 2285.31 32.49 2014-07-23 05:03:36.000 204 33508.80 532.64 2285.26 32.49 2014-07-23 05:03:37.000 204 33508.82 532.68 2285.29 32.49 2014-07-23 05:03:38.000 204 33508.85 532.66 2285.30 32.49 2014-07-23 05:03:39.000 204 33508.75 532.64 2285.28 32.49 2014-07-23 05:03:40.000 204 33508.78 532.58 2285.28 32.49 2014-07-23 05:03:41.000 204 33508.82 532.68 2285.17 32.49 2014-07-23 05:03:42.000 204 33508.83 532.64 2285.22 32.49 2014-07-23 05:03:43.000 204 33508.85 532.65 2285.32 32.49 2014-07-23 05:03:43.000 204 33508.85 532.66 2285.24 32.49 2014-07-23 05:03:45.000 204 33508.85 532.63 2285.34 32.49 2014-07-23 05:03:46.000 204 33508.77 532.62 2285.29 32.49 2014-07-23 05:03:47.000 204 33508.88 532.63 2285.28 32.49 2014-07-23 05:03:48.000 204 33508.83 532.61 2285.31 32.49 2014-07-23 05:03:49.000 204 33508.82 532.62 2285.32 32.49 2014-07-23 05:03:50.000 204 33508.76 532.64 2285.30 32.49 2014-07-23 05:03:51.000 204 33508.85 532.61 2285.30 32.49 2014-07-23 05:03:52.000 204 33508.79 532.62 2285.24 32.49 2014-07-23 05:03:53.000 204 33508.76 532.69 2285.24 32.49 2014-07-23 05:03:54.000 204 33508.79 532.66 2285.27 32.49 2014-07-23 05:03:55.000 204 33508.76 532.65 2285.24 32.49 2014-07-23 05:03:56.000 204 33508.78 532.66 2285.22 32.49 2014-07-23 05:03:57.000 204 33508.80 532.63 2285.24 32.49 2014-07-23 05:03:58.000 204 33508.82 532.63 2285.26 32.49 2014-07-23 05:03:59.000 204 33508.76 532.63 2285.25 32.49 2014-07-23 05:04:00.000 204 33508.77 532.60 2285.29 32.49 2014-07-23 05:04:01.000 204 33508.71 532.60 2285.26 32.49 2014-07-23 05:04:02.000 204 33508.74 532.68 2285.22 32.49 2014-07-23 05:04:03.000 204 33508.68 532.64 2285.33 32.49 2014-07-23 05:04:04.000 204 33508.69 532.72 2285.31 32.49 2014-07-23 05:04:05.000 204 33508.62 532.61 2285.30 32.49 2014-07-23 05:04:06.000 204 33508.79 532.64 2285.24 32.49 2014-07-23 05:04:07.000 204 33508.70 532.61 2285.28 32.49 2014-07-23 05:04:08.000 204 33508.65 532.63 2285.27 32.49 2014-07-23 05:04:09.000 204 33508.72 532.63 2285.24 32.49 2014-07-23 05:04:10.000 204 33508.60 532.64 2285.25 32.49 2014-07-23 05:04:11.000 204 33508.75 532.64 2285.26 32.49 2014-07-23 05:04:12.000 204 33508.70 532.62 2285.27 32.49 2014-07-23 05:04:13.000 204 33508.70 532.63 2285.25 32.49 2014-07-23 05:04:14.000 204 33508.65 532.67 2285.24 32.49 2014-07-23 05:04:15.000 204 33508.74 532.66 2285.30 32.49 2014-07-23 05:04:16.000 204 33508.72 532.67 2285.36 32.49 2014-07-23 05:04:17.000 204 33508.68 532.63 2285.32 32.49 2014-07-23 05:04:18.000 204 33508.63 532.66 2285.28 32.49 2014-07-23 05:04:19.000 204 33508.63 532.60 2285.30 32.49 2014-07-23 05:04:20.000 204 33508.62 532.63 2285.31 32.49 2014-07-23 05:04:21.000 204 33508.62 532.64 2285.33 32.49 2014-07-23 05:04:22.000 204 33508.71 532.60 2285.34 32.49 2014-07-23 05:04:23.000 204 33508.62 532.62 2285.32 32.49 2014-07-23 05:04:24.000 204 33508.63 532.63 2285.36 32.49 2014-07-23 05:04:24.000 204 33508.62 532.63 2285.39 32.49 2014-07-23 05:04:26.000 204 33508.66 532.63 2285.27 32.49 2014-07-23 05:04:27.000 204 33508.69 532.60 2285.29 32.49 2014-07-23 05:04:28.000 204 33508.72 532.66 2285.33 32.49 2014-07-23 05:04:29.000 204 33508.68 532.64 2285.31 32.48 2014-07-23 05:04:30.000 204 33508.66 532.67 2285.25 32.49 2014-07-23 05:04:31.000 204 33508.69 532.62 2285.30 32.49 2014-07-23 05:04:32.000 204 33508.73 532.63 2285.29 32.49 2014-07-23 05:04:33.000 204 33508.74 532.65 2285.27 32.49 2014-07-23 05:04:34.000 204 33508.71 532.57 2285.36 32.49 2014-07-23 05:04:35.000 204 33508.77 532.61 2285.31 32.49 2014-07-23 05:04:36.000 204 33508.68 532.64 2285.34 32.48 2014-07-23 05:04:37.000 204 33508.70 532.61 2285.30 32.49 2014-07-23 05:04:37.000 204 33508.72 532.63 2285.27 32.49 2014-07-23 05:04:39.000 204 33508.70 532.62 2285.28 32.48 2014-07-23 05:04:40.000 204 33508.69 532.59 2285.31 32.49 2014-07-23 05:04:41.000 204 33508.71 532.62 2285.28 32.49 2014-07-23 05:04:42.000 204 33508.71 532.61 2285.28 32.49 2014-07-23 05:04:43.000 204 33508.74 532.62 2285.26 32.49 2014-07-23 05:04:44.000 204 33508.63 532.58 2285.31 32.48 2014-07-23 05:04:45.000 204 33508.71 532.58 2285.28 32.48 2014-07-23 05:04:46.000 204 33508.75 532.58 2285.26 32.48 2014-07-23 05:04:47.000 204 33508.84 532.63 2285.36 32.48 2014-07-23 05:04:48.000 204 33508.65 532.59 2285.29 32.48 2014-07-23 05:04:49.000 204 33508.70 532.57 2285.36 32.48 2014-07-23 05:04:50.000 204 33508.74 532.60 2285.28 32.48 2014-07-23 05:04:51.000 204 33508.76 532.60 2285.27 32.48 2014-07-23 05:04:52.000 204 33508.69 532.59 2285.34 32.48 2014-07-23 05:04:53.000 204 33508.68 532.62 2285.27 32.48 2014-07-23 05:04:54.000 204 33508.68 532.62 2285.27 32.48 2014-07-23 05:04:55.000 204 33508.75 532.63 2285.26 32.48 2014-07-23 05:04:56.000 204 33508.85 532.61 2285.28 32.48 2014-07-23 05:04:57.000 204 33508.74 532.60 2285.22 32.48 2014-07-23 05:04:58.000 204 33508.71 532.60 2285.21 32.48 2014-07-23 05:04:59.000 204 33508.72 532.62 2285.28 32.48 2014-07-23 05:05:00.000 204 33508.79 532.60 2285.38 32.48 2014-07-23 05:05:01.000 204 33508.74 532.59 2285.26 32.48 2014-07-23 05:05:02.000 204 33508.71 532.60 2285.31 32.48 2014-07-23 05:05:03.000 204 33508.66 532.56 2285.24 32.48 2014-07-23 05:05:04.000 204 33508.72 532.60 2285.24 32.48 2014-07-23 05:05:05.000 204 33508.74 532.61 2285.20 32.48 2014-07-23 05:05:06.000 204 33508.74 532.58 2285.29 32.48 2014-07-23 05:05:07.000 204 33508.70 532.58 2285.27 32.48 2014-07-23 05:05:08.000 204 33508.62 532.59 2285.24 32.48 2014-07-23 05:05:09.000 204 33508.65 532.60 2285.34 32.48 2014-07-23 05:05:10.000 204 33508.70 532.61 2285.28 32.48 2014-07-23 05:05:11.000 204 33508.77 532.63 2285.23 32.48 2014-07-23 05:05:12.000 204 33508.78 532.63 2285.34 32.48 2014-07-23 05:05:13.000 204 33508.68 532.60 2285.30 32.48 2014-07-23 05:05:14.000 204 33508.75 532.57 2285.30 32.48 2014-07-23 05:05:15.000 204 33508.81 532.55 2285.26 32.48 2014-07-23 05:05:16.000 204 33508.76 532.60 2285.25 32.48 2014-07-23 05:05:17.000 204 33508.66 532.63 2285.33 32.48 2014-07-23 05:05:18.000 204 33508.79 532.60 2285.30 32.48 2014-07-23 05:05:18.000 204 33508.72 532.58 2285.22 32.48 2014-07-23 05:05:20.000 204 33508.82 532.59 2285.22 32.48 2014-07-23 05:05:21.000 204 33508.69 532.60 2285.21 32.48 2014-07-23 05:05:22.000 204 33508.66 532.58 2285.31 32.48 2014-07-23 05:05:23.000 204 33508.73 532.62 2285.19 32.48 2014-07-23 05:05:24.000 204 33508.79 532.61 2285.28 32.48 2014-07-23 05:05:25.000 204 33508.74 532.57 2285.22 32.48 2014-07-23 05:05:26.000 204 33508.75 532.57 2285.28 32.48 2014-07-23 05:05:27.000 204 33508.74 532.60 2285.19 32.48 2014-07-23 05:05:28.000 204 33508.77 532.55 2285.23 32.48 2014-07-23 05:05:29.000 204 33508.75 532.58 2285.24 32.48 2014-07-23 05:05:30.000 204 33508.88 532.63 2285.24 32.48 2014-07-23 05:05:31.000 204 33508.75 532.59 2285.31 32.48 2014-07-23 05:05:31.000 204 33508.85 532.61 2285.30 32.48 2014-07-23 05:05:33.000 204 33508.77 532.57 2285.21 32.48 2014-07-23 05:05:34.000 204 33508.82 532.58 2285.32 32.48 2014-07-23 05:05:35.000 204 33508.82 532.62 2285.24 32.48 2014-07-23 05:05:36.000 204 33508.89 532.60 2285.24 32.48 2014-07-23 05:05:37.000 204 33508.73 532.56 2285.24 32.48 2014-07-23 05:05:38.000 204 33508.78 532.63 2285.22 32.48 2014-07-23 05:05:39.000 204 33508.85 532.59 2285.27 32.48 2014-07-23 05:05:40.000 204 33508.88 532.57 2285.20 32.48 2014-07-23 05:05:41.000 204 33508.79 532.59 2285.20 32.48 2014-07-23 05:05:42.000 204 33508.72 532.59 2285.18 32.48 2014-07-23 05:05:43.000 204 33508.81 532.59 2285.24 32.48 2014-07-23 05:05:44.000 204 33508.85 532.61 2285.30 32.48 2014-07-23 05:05:45.000 204 33508.84 532.62 2285.26 32.48 2014-07-23 05:05:46.000 204 33508.82 532.62 2285.27 32.49 2014-07-23 05:05:47.000 204 33508.72 532.59 2285.18 32.48 2014-07-23 05:05:48.000 204 33508.86 532.60 2285.26 32.48 2014-07-23 05:05:49.000 204 33508.75 532.60 2285.24 32.48 2014-07-23 05:05:50.000 204 33508.75 532.62 2285.27 32.49 2014-07-23 05:05:51.000 204 33508.72 532.62 2285.20 32.48 2014-07-23 05:05:52.000 204 33508.67 532.61 2285.28 32.49 2014-07-23 05:05:53.000 204 33508.71 532.59 2285.21 32.48 2014-07-23 05:05:54.000 204 33508.66 532.57 2285.29 32.49 2014-07-23 05:05:55.000 204 33508.70 532.61 2285.30 32.49 2014-07-23 05:05:56.000 204 33508.74 532.59 2285.18 32.49 2014-07-23 05:05:57.000 204 33508.74 532.58 2285.26 32.49 2014-07-23 05:05:58.000 204 33508.72 532.57 2285.26 32.49 2014-07-23 05:05:59.000 204 33508.68 532.62 2285.24 32.49 2014-07-23 05:06:00.000 204 33508.78 532.58 2285.27 32.49 2014-07-23 05:06:01.000 204 33508.68 532.58 2285.27 32.49 2014-07-23 05:06:02.000 204 33508.71 532.59 2285.18 32.49 2014-07-23 05:06:03.000 204 33508.62 532.58 2285.24 32.49 2014-07-23 05:06:04.000 204 33508.58 532.54 2285.27 32.49 2014-07-23 05:06:05.000 204 33508.64 532.59 2285.18 32.49 2014-07-23 05:06:06.000 204 33508.62 532.55 2285.27 32.49 2014-07-23 05:06:07.000 204 33508.62 532.54 2285.33 32.49 2014-07-23 05:06:08.000 204 33508.63 532.59 2285.31 32.49 2014-07-23 05:06:09.000 204 33508.65 532.61 2285.31 32.49 2014-07-23 05:06:10.000 204 33508.65 532.62 2285.29 32.49 2014-07-23 05:06:11.000 204 33508.64 532.62 2285.29 32.48 2014-07-23 05:06:12.000 204 33508.63 532.64 2285.31 32.49 2014-07-23 05:06:12.000 204 33508.62 532.62 2285.28 32.49 2014-07-23 05:06:14.000 204 33508.69 532.58 2285.36 32.48 2014-07-23 05:06:15.000 204 33508.59 532.58 2285.27 32.49 2014-07-23 05:06:16.000 204 33508.72 532.62 2285.28 32.49 2014-07-23 05:06:17.000 204 33508.50 532.63 2285.36 32.48 2014-07-23 05:06:18.000 204 33508.58 532.61 2285.36 32.48 2014-07-23 05:06:19.000 204 33508.54 532.59 2285.30 32.48 2014-07-23 05:06:20.000 204 33508.66 532.61 2285.33 32.48 2014-07-23 05:06:21.000 204 33508.59 532.64 2285.26 32.48 2014-07-23 05:06:22.000 204 33508.73 532.63 2285.34 32.48 2014-07-23 05:06:23.000 204 33508.55 532.65 2285.33 32.48 2014-07-23 05:06:24.000 204 33508.74 532.62 2285.30 32.48 2014-07-23 05:06:25.000 204 33508.63 532.64 2285.33 32.48 2014-07-23 05:06:25.000 204 33508.69 532.66 2285.26 32.48 2014-07-23 05:06:27.000 204 33508.78 532.61 2285.38 32.48 2014-07-23 05:06:28.000 204 33508.71 532.64 2285.30 32.48 2014-07-23 05:06:29.000 204 33508.80 532.66 2285.31 32.48 2014-07-23 05:06:30.000 204 33508.75 532.63 2285.35 32.48 2014-07-23 05:06:31.000 204 33508.72 532.66 2285.30 32.48 2014-07-23 05:06:32.000 204 33508.81 532.66 2285.39 32.48 2014-07-23 05:06:33.000 204 33508.74 532.68 2285.33 32.48 2014-07-23 05:06:34.000 204 33508.84 532.69 2285.37 32.48 2014-07-23 05:06:35.000 204 33508.71 532.70 2285.30 32.48 2014-07-23 05:06:36.000 204 33508.82 532.66 2285.26 32.48 2014-07-23 05:06:37.000 204 33508.82 532.64 2285.29 32.48 2014-07-23 05:06:38.000 204 33508.88 532.71 2285.25 32.48 2014-07-23 05:06:39.000 204 33508.82 532.67 2285.30 32.48 2014-07-23 05:06:40.000 204 33508.78 532.69 2285.28 32.48 2014-07-23 05:06:41.000 204 33508.87 532.65 2285.25 32.48 2014-07-23 05:06:42.000 204 33508.79 532.70 2285.28 32.48 2014-07-23 05:06:43.000 204 33508.85 532.67 2285.38 32.48 2014-07-23 05:06:44.000 204 33508.81 532.67 2285.30 32.48 2014-07-23 05:06:45.000 204 33508.86 532.66 2285.24 32.48 2014-07-23 05:06:46.000 204 33508.82 532.65 2285.28 32.48 2014-07-23 05:06:47.000 204 33508.84 532.70 2285.29 32.48 2014-07-23 05:06:48.000 204 33508.81 532.71 2285.31 32.48 2014-07-23 05:06:49.000 204 33508.80 532.68 2285.34 32.48 2014-07-23 05:06:50.000 204 33508.85 532.66 2285.27 32.48 2014-07-23 05:06:51.000 204 33508.78 532.62 2285.24 32.48 2014-07-23 05:06:52.000 204 33508.68 532.64 2285.39 32.48 2014-07-23 05:06:53.000 204 33508.66 532.64 2285.29 32.48 2014-07-23 05:06:54.000 204 33508.71 532.65 2285.28 32.48 2014-07-23 05:06:55.000 204 33508.76 532.64 2285.26 32.48 2014-07-23 05:06:56.000 204 33508.74 532.68 2285.26 32.48 2014-07-23 05:06:57.000 204 33508.72 532.71 2285.26 32.48 2014-07-23 05:06:58.000 204 33508.72 532.67 2285.28 32.48 2014-07-23 05:06:59.000 204 33508.74 532.68 2285.26 32.48 2014-07-23 05:07:00.000 204 33508.82 532.66 2285.19 32.48 2014-07-23 05:07:01.000 204 33508.81 532.70 2285.20 32.48 2014-07-23 05:07:02.000 204 33508.68 532.69 2285.28 32.48 2014-07-23 05:07:03.000 204 33508.78 532.66 2285.40 32.48 2014-07-23 05:07:04.000 204 33508.70 532.71 2285.31 32.48 2014-07-23 05:07:05.000 204 33508.62 532.67 2285.26 32.48 2014-07-23 05:07:06.000 204 33508.82 532.68 2285.30 32.48 2014-07-23 05:07:06.000 204 33508.78 532.67 2285.28 32.48 2014-07-23 05:07:08.000 204 33508.88 532.71 2285.26 32.48 2014-07-23 05:07:09.000 204 33508.85 532.67 2285.29 32.48 2014-07-23 05:07:10.000 204 33508.90 532.72 2285.33 32.48 2014-07-23 05:07:11.000 204 33508.86 532.69 2285.36 32.48 2014-07-23 05:07:12.000 204 33508.88 532.71 2285.31 32.48 2014-07-23 05:07:13.000 204 33508.92 532.69 2285.33 32.48 2014-07-23 05:07:14.000 204 33508.91 532.68 2285.31 32.48 2014-07-23 05:07:15.000 204 33508.93 532.65 2285.27 32.48 2014-07-23 05:07:16.000 204 33508.97 532.71 2285.26 32.48 2014-07-23 05:07:17.000 204 33508.98 532.69 2285.31 32.48 2014-07-23 05:07:18.000 204 33508.94 532.67 2285.26 32.48 2014-07-23 05:07:19.000 204 33508.93 532.66 2285.28 32.48 2014-07-23 05:07:19.000 204 33508.99 532.69 2285.27 32.48 2014-07-23 05:07:21.000 204 33508.97 532.67 2285.19 32.48 2014-07-23 05:07:22.000 204 33508.88 532.67 2285.27 32.48 2014-07-23 05:07:23.000 204 33508.88 532.69 2285.20 32.48 2014-07-23 05:07:24.000 204 33508.88 532.69 2285.27 32.48 2014-07-23 05:07:25.000 204 33508.88 532.67 2285.23 32.48 2014-07-23 05:07:26.000 204 33508.93 532.70 2285.15 32.48 2014-07-23 05:07:27.000 204 33508.97 532.68 2285.22 32.48 2014-07-23 05:07:28.000 204 33509.00 532.62 2285.16 32.48 2014-07-23 05:07:29.000 204 33508.90 532.70 2285.25 32.48 2014-07-23 05:07:30.000 204 33508.87 532.65 2285.18 32.48 2014-07-23 05:07:31.000 204 33508.89 532.69 2285.21 32.48 2014-07-23 05:07:32.000 204 33508.87 532.69 2285.16 32.48 2014-07-23 05:07:33.000 204 33509.01 532.67 2285.26 32.48 2014-07-23 05:07:34.000 204 33508.87 532.67 2285.27 32.48 2014-07-23 05:07:35.000 204 33508.92 532.64 2285.20 32.48 2014-07-23 05:07:36.000 204 33508.90 532.64 2285.24 32.48 2014-07-23 05:07:37.000 204 33508.93 532.66 2285.21 32.48 2014-07-23 05:07:38.000 204 33508.87 532.63 2285.26 32.48 2014-07-23 05:07:39.000 204 33508.89 532.68 2285.26 32.48 2014-07-23 05:07:40.000 204 33508.94 532.67 2285.26 32.48 2014-07-23 05:07:41.000 204 33508.90 532.65 2285.21 32.48 2014-07-23 05:07:42.000 204 33508.84 532.66 2285.24 32.48 2014-07-23 05:07:43.000 204 33508.84 532.67 2285.24 32.48 2014-07-23 05:07:44.000 204 33508.93 532.61 2285.21 32.48 2014-07-23 05:07:45.000 204 33508.85 532.66 2285.26 32.48 2014-07-23 05:07:46.000 204 33508.86 532.67 2285.28 32.48 2014-07-23 05:07:47.000 204 33508.85 532.68 2285.24 32.48 2014-07-23 05:07:48.000 204 33508.95 532.65 2285.27 32.48 2014-07-23 05:07:49.000 204 33508.92 532.63 2285.31 32.48 2014-07-23 05:07:50.000 204 33508.96 532.64 2285.30 32.48 2014-07-23 05:07:51.000 204 33508.96 532.64 2285.21 32.48 2014-07-23 05:07:52.000 204 33508.91 532.63 2285.33 32.48 2014-07-23 05:07:53.000 204 33508.85 532.66 2285.27 32.48 2014-07-23 05:07:54.000 204 33508.94 532.62 2285.29 32.48 2014-07-23 05:07:55.000 204 33508.94 532.63 2285.27 32.48 2014-07-23 05:07:56.000 204 33508.99 532.63 2285.18 32.48 2014-07-23 05:07:57.000 204 33508.93 532.66 2285.21 32.48 2014-07-23 05:07:58.000 204 33508.84 532.66 2285.30 32.48 2014-07-23 05:07:59.000 204 33508.97 532.65 2285.28 32.48 2014-07-23 05:08:00.000 204 33508.94 532.68 2285.28 32.48 2014-07-23 05:08:00.000 204 33508.90 532.68 2285.34 32.48 2014-07-23 05:08:02.000 204 33508.92 532.71 2285.28 32.48 2014-07-23 05:08:03.000 204 33508.95 532.67 2285.29 32.48 2014-07-23 05:08:04.000 204 33509.03 532.64 2285.26 32.48 2014-07-23 05:08:05.000 204 33508.88 532.71 2285.18 32.48 2014-07-23 05:08:06.000 204 33508.97 532.75 2285.27 32.48 2014-07-23 05:08:07.000 204 33508.81 532.70 2285.24 32.48 2014-07-23 05:08:08.000 204 33508.86 532.69 2285.23 32.48 2014-07-23 05:08:09.000 204 33508.82 532.69 2285.36 32.48 2014-07-23 05:08:10.000 204 33508.88 532.69 2285.28 32.48 2014-07-23 05:08:11.000 204 33508.85 532.75 2285.27 32.48 2014-07-23 05:08:12.000 204 33508.76 532.68 2285.25 32.48 2014-07-23 05:08:13.000 204 33508.78 532.72 2285.21 32.48 2014-07-23 05:08:13.000 204 33508.74 532.73 2285.29 32.48 2014-07-23 05:08:15.000 204 33508.74 532.74 2285.37 32.48 2014-07-23 05:08:16.000 204 33508.75 532.75 2285.25 32.48 2014-07-23 05:08:17.000 204 33508.71 532.74 2285.29 32.48 2014-07-23 05:08:18.000 204 33508.90 532.76 2285.36 32.48 2014-07-23 05:08:19.000 204 33508.67 532.75 2285.34 32.48 2014-07-23 05:08:20.000 204 33508.66 532.72 2285.37 32.48 2014-07-23 05:08:21.000 204 33508.74 532.75 2285.35 32.48 2014-07-23 05:08:22.000 204 33508.69 532.74 2285.31 32.48 2014-07-23 05:08:23.000 204 33508.63 532.72 2285.38 32.48 2014-07-23 05:08:24.000 204 33508.71 532.78 2285.40 32.48 2014-07-23 05:08:25.000 204 33508.63 532.77 2285.31 32.48 2014-07-23 05:08:26.000 204 33508.66 532.74 2285.28 32.48 2014-07-23 05:08:27.000 204 33508.61 532.78 2285.35 32.48 2014-07-23 05:08:28.000 204 33508.58 532.82 2285.29 32.48 2014-07-23 05:08:29.000 204 33508.75 532.81 2285.30 32.48 2014-07-23 05:08:30.000 204 33508.71 532.81 2285.39 32.48 2014-07-23 05:08:31.000 204 33508.67 532.81 2285.39 32.48 2014-07-23 05:08:32.000 204 33508.75 532.83 2285.31 32.48 2014-07-23 05:08:33.000 204 33508.71 532.79 2285.33 32.48 2014-07-23 05:08:34.000 204 33508.76 532.80 2285.31 32.48 2014-07-23 05:08:35.000 204 33508.72 532.81 2285.36 32.48 2014-07-23 05:08:36.000 204 33508.89 532.80 2285.38 32.48 2014-07-23 05:08:37.000 204 33508.71 532.81 2285.34 32.48 2014-07-23 05:08:38.000 204 33508.77 532.82 2285.28 32.48 2014-07-23 05:08:39.000 204 33508.79 532.85 2285.34 32.48 2014-07-23 05:08:40.000 204 33508.82 532.82 2285.25 32.48 2014-07-23 05:08:41.000 204 33508.82 532.83 2285.36 32.48 2014-07-23 05:08:42.000 204 33508.95 532.85 2285.36 32.48 2014-07-23 05:08:43.000 204 33508.83 532.87 2285.32 32.48 2014-07-23 05:08:44.000 204 33508.85 532.84 2285.36 32.48 2014-07-23 05:08:45.000 204 33508.89 532.84 2285.28 32.48 2014-07-23 05:08:46.000 204 33508.88 532.87 2285.25 32.48 2014-07-23 05:08:47.000 204 33508.99 532.88 2285.24 32.48 2014-07-23 05:08:48.000 204 33508.93 532.82 2285.36 32.48 2014-07-23 05:08:49.000 204 33508.93 532.83 2285.31 32.48 2014-07-23 05:08:50.000 204 33508.95 532.88 2285.23 32.48 2014-07-23 05:08:51.000 204 33508.86 532.84 2285.37 32.48 2014-07-23 05:08:52.000 204 33508.82 532.83 2285.28 32.48 2014-07-23 05:08:53.000 204 33508.93 532.88 2285.36 32.48 2014-07-23 05:08:54.000 204 33508.85 532.83 2285.34 32.48 2014-07-23 05:08:54.000 204 33508.85 532.83 2285.27 32.48 2014-07-23 05:08:56.000 204 33508.86 532.87 2285.23 32.48 2014-07-23 05:08:57.000 204 33508.85 532.87 2285.27 32.48 2014-07-23 05:08:58.000 204 33508.88 532.84 2285.21 32.48 2014-07-23 05:08:59.000 204 33508.91 532.81 2285.29 32.48 2014-07-23 05:09:00.000 204 33508.92 532.87 2285.26 32.48 2014-07-23 05:09:01.000 204 33508.77 532.86 2285.31 32.48 2014-07-23 05:09:02.000 204 33508.79 532.78 2285.33 32.48 2014-07-23 05:09:03.000 204 33508.76 532.85 2285.22 32.48 2014-07-23 05:09:04.000 204 33508.85 532.84 2285.27 32.48 2014-07-23 05:09:05.000 204 33508.93 532.85 2285.26 32.48 2014-07-23 05:09:06.000 204 33508.85 532.80 2285.21 32.48 2014-07-23 05:09:07.000 204 33508.79 532.81 2285.20 32.48 2014-07-23 05:09:07.000 204 33508.94 532.80 2285.25 32.48 2014-07-23 05:09:09.000 204 33508.92 532.79 2285.25 32.48 2014-07-23 05:09:10.000 204 33508.88 532.78 2285.33 32.48 2014-07-23 05:09:11.000 204 33508.86 532.80 2285.27 32.48 2014-07-23 05:09:12.000 204 33508.87 532.82 2285.32 32.48 2014-07-23 05:09:13.000 204 33508.84 532.78 2285.31 32.48 2014-07-23 05:09:14.000 204 33508.89 532.78 2285.18 32.48 2014-07-23 05:09:15.000 204 33508.89 532.81 2285.25 32.48 2014-07-23 05:09:16.000 204 33508.93 532.78 2285.26 32.48 2014-07-23 05:09:17.000 204 33508.78 532.81 2285.29 32.48 2014-07-23 05:09:18.000 204 33508.90 532.82 2285.25 32.48 2014-07-23 05:09:19.000 204 33508.79 532.78 2285.22 32.48 2014-07-23 05:09:20.000 204 33508.82 532.80 2285.27 32.48 2014-07-23 05:09:21.000 204 33508.78 532.78 2285.32 32.48 2014-07-23 05:09:22.000 204 33508.72 532.74 2285.22 32.48 2014-07-23 05:09:23.000 204 33508.71 532.78 2285.24 32.48 2014-07-23 05:09:24.000 204 33508.79 532.73 2285.30 32.48 2014-07-23 05:09:25.000 204 33508.76 532.75 2285.21 32.48 2014-07-23 05:09:26.000 204 33508.81 532.74 2285.23 32.48 2014-07-23 05:09:27.000 204 33508.76 532.78 2285.22 32.48 2014-07-23 05:09:28.000 204 33508.73 532.72 2285.33 32.48 2014-07-23 05:09:29.000 204 33508.78 532.76 2285.26 32.48 2014-07-23 05:09:30.000 204 33508.76 532.69 2285.31 32.48 2014-07-23 05:09:31.000 204 33508.78 532.71 2285.34 32.48 2014-07-23 05:09:32.000 204 33508.69 532.76 2285.34 32.48 2014-07-23 05:09:33.000 204 33508.73 532.76 2285.24 32.48 2014-07-23 05:09:34.000 204 33508.82 532.77 2285.26 32.48 2014-07-23 05:09:35.000 204 33508.68 532.72 2285.30 32.48 2014-07-23 05:09:36.000 204 33508.76 532.77 2285.32 32.48 2014-07-23 05:09:37.000 204 33508.72 532.77 2285.33 32.48 2014-07-23 05:09:38.000 204 33508.79 532.75 2285.29 32.48 2014-07-23 05:09:39.000 204 33508.73 532.77 2285.28 32.48 2014-07-23 05:09:40.000 204 33508.81 532.76 2285.32 32.48 2014-07-23 05:09:41.000 204 33508.69 532.75 2285.42 32.48 2014-07-23 05:09:42.000 204 33508.77 532.78 2285.31 32.48 2014-07-23 05:09:43.000 204 33508.68 532.75 2285.34 32.48 2014-07-23 05:09:44.000 204 33508.79 532.76 2285.27 32.48 2014-07-23 05:09:45.000 204 33508.85 532.76 2285.35 32.48 2014-07-23 05:09:46.000 204 33508.66 532.73 2285.26 32.48 2014-07-23 05:09:47.000 204 33508.75 532.76 2285.39 32.48 2014-07-23 05:09:48.000 204 33508.79 532.76 2285.35 32.48 2014-07-23 05:09:48.000 204 33508.72 532.72 2285.30 32.48 2014-07-23 05:09:50.000 204 33508.75 532.78 2285.30 32.48 2014-07-23 05:09:51.000 204 33508.76 532.71 2285.36 32.48 2014-07-23 05:09:52.000 204 33508.71 532.78 2285.31 32.48 2014-07-23 05:09:53.000 204 33508.82 532.74 2285.33 32.48 2014-07-23 05:09:54.000 204 33508.75 532.74 2285.37 32.48 2014-07-23 05:09:55.000 204 33508.66 532.76 2285.35 32.48 2014-07-23 05:09:56.000 204 33508.78 532.73 2285.34 32.48 2014-07-23 05:09:57.000 204 33508.69 532.74 2285.18 32.48 2014-07-23 05:09:58.000 204 33508.67 532.70 2285.25 32.48 2014-07-23 05:09:59.000 204 33508.72 532.73 2285.38 32.48 2014-07-23 05:10:00.000 204 33508.67 532.73 2285.31 32.48 2014-07-23 05:10:01.000 204 33508.67 532.71 2285.21 32.48 2014-07-23 05:10:01.000 204 33508.66 532.72 2285.40 32.48 2014-07-23 05:10:03.000 204 33508.58 532.76 2285.31 32.48 2014-07-23 05:10:04.000 204 33508.50 532.71 2285.36 32.48 2014-07-23 05:10:05.000 204 33508.68 532.68 2285.35 32.48 2014-07-23 05:10:06.000 204 33508.54 532.71 2285.34 32.48 2014-07-23 05:10:07.000 204 33508.63 532.68 2285.34 32.48 2014-07-23 05:10:08.000 204 33508.66 532.68 2285.30 32.48 2014-07-23 05:10:09.000 204 33508.64 532.69 2285.33 32.48 2014-07-23 05:10:10.000 204 33508.55 532.67 2285.36 32.48 2014-07-23 05:10:11.000 204 33508.51 532.74 2285.42 32.48 2014-07-23 05:10:12.000 204 33508.54 532.71 2285.39 32.48 2014-07-23 05:10:13.000 204 33508.50 532.72 2285.36 32.48 2014-07-23 05:10:14.000 204 33508.60 532.74 2285.34 32.48 2014-07-23 05:10:15.000 204 33508.59 532.70 2285.33 32.48 2014-07-23 05:10:16.000 204 33508.59 532.74 2285.42 32.48 2014-07-23 05:10:17.000 204 33508.53 532.71 2285.27 32.48 2014-07-23 05:10:18.000 204 33508.55 532.77 2285.33 32.48 2014-07-23 05:10:19.000 204 33508.62 532.74 2285.36 32.48 2014-07-23 05:10:20.000 204 33508.65 532.78 2285.37 32.48 2014-07-23 05:10:21.000 204 33508.58 532.76 2285.43 32.48 2014-07-23 05:10:22.000 204 33508.57 532.76 2285.42 32.48 2014-07-23 05:10:23.000 204 33508.56 532.76 2285.45 32.48 2014-07-23 05:10:24.000 204 33508.54 532.77 2285.38 32.48 2014-07-23 05:10:25.000 204 33508.47 532.78 2285.27 32.48 2014-07-23 05:10:26.000 204 33508.56 532.78 2285.43 32.48 2014-07-23 05:10:27.000 204 33508.57 532.79 2285.44 32.48 2014-07-23 05:10:28.000 204 33508.61 532.81 2285.45 32.48 2014-07-23 05:10:29.000 204 33508.59 532.81 2285.43 32.48 2014-07-23 05:10:30.000 204 33508.54 532.87 2285.45 32.48 2014-07-23 05:10:31.000 204 33508.60 532.80 2285.43 32.48 2014-07-23 05:10:32.000 204 33508.61 532.78 2285.42 32.48 2014-07-23 05:10:33.000 204 33508.54 532.86 2285.40 32.48 2014-07-23 05:10:34.000 204 33508.59 532.87 2285.46 32.48 2014-07-23 05:10:35.000 204 33508.48 532.85 2285.37 32.48 2014-07-23 05:10:36.000 204 33508.61 532.89 2285.39 32.48 2014-07-23 05:10:37.000 204 33508.46 532.89 2285.34 32.48 2014-07-23 05:10:38.000 204 33508.53 532.84 2285.33 32.48 2014-07-23 05:10:39.000 204 33508.57 532.93 2285.34 32.48 2014-07-23 05:10:40.000 204 33508.53 532.92 2285.41 32.48 2014-07-23 05:10:41.000 204 33508.46 532.89 2285.37 32.48 2014-07-23 05:10:42.000 204 33508.53 532.89 2285.33 32.48 2014-07-23 05:10:42.000 204 33508.59 532.91 2285.39 32.48 2014-07-23 05:10:44.000 204 33508.48 532.90 2285.34 32.48 2014-07-23 05:10:45.000 204 33508.59 532.92 2285.38 32.48 2014-07-23 05:10:46.000 204 33508.51 532.90 2285.39 32.48 2014-07-23 05:10:47.000 204 33508.59 532.85 2285.47 32.48 2014-07-23 05:10:48.000 204 33508.45 532.96 2285.37 32.48 2014-07-23 05:10:49.000 204 33508.49 532.93 2285.43 32.48 2014-07-23 05:10:50.000 204 33508.53 532.96 2285.40 32.48 2014-07-23 05:10:51.000 204 33508.62 532.94 2285.42 32.48 2014-07-23 05:10:52.000 204 33508.66 532.92 2285.49 32.48 2014-07-23 05:10:53.000 204 33508.56 532.91 2285.43 32.48 2014-07-23 05:10:54.000 204 33508.52 532.90 2285.43 32.48 2014-07-23 05:10:55.000 204 33508.57 532.93 2285.34 32.48 2014-07-23 05:10:55.000 204 33508.50 532.92 2285.31 32.48 2014-07-23 05:10:57.000 204 33508.64 532.93 2285.32 32.48 2014-07-23 05:10:58.000 204 33508.57 532.90 2285.47 32.48 2014-07-23 05:10:59.000 204 33508.53 532.91 2285.41 32.48 2014-07-23 05:11:00.000 204 33508.53 532.95 2285.41 32.48 2014-07-23 05:11:01.000 204 33508.64 532.90 2285.32 32.48 2014-07-23 05:11:02.000 204 33508.62 532.89 2285.36 32.48 2014-07-23 05:11:03.000 204 33508.60 532.90 2285.39 32.48 2014-07-23 05:11:04.000 204 33508.66 532.92 2285.33 32.48 2014-07-23 05:11:05.000 204 33508.65 532.88 2285.38 32.48 2014-07-23 05:11:06.000 204 33508.58 532.93 2285.35 32.48 2014-07-23 05:11:07.000 204 33508.56 532.88 2285.40 32.48 2014-07-23 05:11:08.000 204 33508.56 532.90 2285.37 32.48 2014-07-23 05:11:09.000 204 33508.64 532.90 2285.33 32.48 2014-07-23 05:11:10.000 204 33508.51 532.93 2285.40 32.48 2014-07-23 05:11:11.000 204 33508.61 532.89 2285.37 32.48 2014-07-23 05:11:12.000 204 33508.54 532.86 2285.41 32.48 2014-07-23 05:11:13.000 204 33508.62 532.88 2285.40 32.48 2014-07-23 05:11:14.000 204 33508.59 532.92 2285.39 32.48 2014-07-23 05:11:15.000 204 33508.69 532.87 2285.34 32.48 2014-07-23 05:11:16.000 204 33508.67 532.85 2285.31 32.48 2014-07-23 05:11:17.000 204 33508.71 532.83 2285.31 32.48 2014-07-23 05:11:18.000 204 33508.51 532.82 2285.23 32.48 2014-07-23 05:11:19.000 204 33508.63 532.83 2285.40 32.48 2014-07-23 05:11:20.000 204 33508.54 532.80 2285.41 32.48 2014-07-23 05:11:21.000 204 33508.62 532.83 2285.42 32.48 2014-07-23 05:11:22.000 204 33508.63 532.80 2285.33 32.48 2014-07-23 05:11:23.000 204 33508.62 532.86 2285.39 32.48 2014-07-23 05:11:24.000 204 33508.59 532.85 2285.36 32.48 2014-07-23 05:11:25.000 204 33508.70 532.81 2285.32 32.48 2014-07-23 05:11:26.000 204 33508.60 532.77 2285.36 32.48 2014-07-23 05:11:27.000 204 33508.68 532.80 2285.30 32.48 2014-07-23 05:11:28.000 204 33508.67 532.81 2285.38 32.48 2014-07-23 05:11:29.000 204 33508.70 532.81 2285.37 32.48 2014-07-23 05:11:30.000 204 33508.69 532.80 2285.35 32.48 2014-07-23 05:11:31.000 204 33508.79 532.81 2285.34 32.48 2014-07-23 05:11:32.000 204 33508.70 532.74 2285.27 32.48 2014-07-23 05:11:33.000 204 33508.79 532.82 2285.27 32.48 2014-07-23 05:11:34.000 204 33508.79 532.78 2285.35 32.48 2014-07-23 05:11:35.000 204 33508.76 532.76 2285.37 32.48 2014-07-23 05:11:36.000 204 33508.83 532.76 2285.30 32.48 2014-07-23 05:11:36.000 204 33508.94 532.76 2285.28 32.48 2014-07-23 05:11:38.000 204 33508.85 532.75 2285.28 32.48 2014-07-23 05:11:39.000 204 33508.85 532.80 2285.27 32.48 2014-07-23 05:11:40.000 204 33508.84 532.80 2285.33 32.48 2014-07-23 05:11:41.000 204 33508.89 532.78 2285.28 32.48 2014-07-23 05:11:42.000 204 33508.88 532.79 2285.30 32.48 2014-07-23 05:11:43.000 204 33508.87 532.76 2285.26 32.48 2014-07-23 05:11:44.000 204 33508.90 532.76 2285.26 32.48 2014-07-23 05:11:45.000 204 33508.89 532.72 2285.26 32.48 2014-07-23 05:11:46.000 204 33508.90 532.79 2285.30 32.48 2014-07-23 05:11:47.000 204 33508.84 532.78 2285.28 32.48 2014-07-23 05:11:48.000 204 33508.95 532.74 2285.28 32.48 2014-07-23 05:11:49.000 204 33508.96 532.79 2285.27 32.48 2014-07-23 05:11:49.000 204 33508.91 532.74 2285.23 32.48 2014-07-23 05:11:51.000 204 33508.93 532.78 2285.21 32.48 2014-07-23 05:11:52.000 204 33508.91 532.74 2285.27 32.48 2014-07-23 05:11:53.000 204 33508.90 532.74 2285.31 32.48 2014-07-23 05:11:54.000 204 33508.89 532.74 2285.28 32.48 2014-07-23 05:11:55.000 204 33509.04 532.75 2285.30 32.48 2014-07-23 05:11:56.000 204 33508.93 532.71 2285.28 32.48 2014-07-23 05:11:57.000 204 33509.01 532.75 2285.24 32.48 2014-07-23 05:11:58.000 204 33508.94 532.76 2285.22 32.48 2014-07-23 05:11:59.000 204 33508.93 532.73 2285.18 32.48 2014-07-23 05:12:00.000 204 33508.92 532.74 2285.24 32.48 2014-07-23 05:12:01.000 204 33508.92 532.73 2285.20 32.48 2014-07-23 05:12:02.000 204 33508.93 532.72 2285.24 32.48 2014-07-23 05:12:03.000 204 33508.87 532.69 2285.16 32.48 2014-07-23 05:12:04.000 204 33508.90 532.71 2285.15 32.48 2014-07-23 05:12:05.000 204 33509.03 532.70 2285.20 32.48 2014-07-23 05:12:06.000 204 33508.77 532.71 2285.21 32.48 2014-07-23 05:12:07.000 204 33508.88 532.70 2285.15 32.48 2014-07-23 05:12:08.000 204 33508.75 532.66 2285.16 32.48 2014-07-23 05:12:09.000 204 33508.81 532.65 2285.21 32.48 2014-07-23 05:12:10.000 204 33508.75 532.66 2285.20 32.48 2014-07-23 05:12:11.000 204 33508.66 532.71 2285.22 32.48 2014-07-23 05:12:12.000 204 33508.73 532.69 2285.22 32.48 2014-07-23 05:12:13.000 204 33508.65 532.67 2285.20 32.48 2014-07-23 05:12:14.000 204 33508.72 532.68 2285.24 32.48 2014-07-23 05:12:15.000 204 33508.68 532.67 2285.14 32.48 2014-07-23 05:12:16.000 204 33508.67 532.67 2285.24 32.48 2014-07-23 05:12:17.000 204 33508.63 532.63 2285.17 32.48 2014-07-23 05:12:18.000 204 33508.72 532.63 2285.31 32.48 2014-07-23 05:12:19.000 204 33508.71 532.65 2285.19 32.48 2014-07-23 05:12:20.000 204 33508.70 532.62 2285.26 32.48 2014-07-23 05:12:21.000 204 33508.63 532.64 2285.24 32.48 2014-07-23 05:12:22.000 204 33508.60 532.66 2285.26 32.48 2014-07-23 05:12:23.000 204 33508.65 532.63 2285.29 32.48 2014-07-23 05:12:24.000 204 33508.60 532.61 2285.28 32.48 2014-07-23 05:12:25.000 204 33508.62 532.67 2285.26 32.48 2014-07-23 05:12:26.000 204 33508.60 532.67 2285.25 32.48 2014-07-23 05:12:27.000 204 33508.57 532.66 2285.22 32.48 2014-07-23 05:12:28.000 204 33508.68 532.73 2285.28 32.48 2014-07-23 05:12:29.000 204 33508.69 532.71 2285.21 32.48 2014-07-23 05:12:30.000 204 33508.63 532.67 2285.30 32.48 2014-07-23 05:12:30.000 204 33508.66 532.67 2285.18 32.48 2014-07-23 05:12:32.000 204 33508.72 532.65 2285.23 32.48 2014-07-23 05:12:33.000 204 33508.60 532.71 2285.28 32.48 2014-07-23 05:12:34.000 204 33508.73 532.72 2285.36 32.48 2014-07-23 05:12:35.000 204 33508.67 532.74 2285.40 32.48 2014-07-23 05:12:36.000 204 33508.79 532.71 2285.28 32.48 2014-07-23 05:12:37.000 204 33508.67 532.68 2285.33 32.48 2014-07-23 05:12:38.000 204 33508.68 532.71 2285.31 32.48 2014-07-23 05:12:39.000 204 33508.70 532.77 2285.27 32.48 2014-07-23 05:12:40.000 204 33508.73 532.71 2285.23 32.48 2014-07-23 05:12:41.000 204 33508.76 532.74 2285.25 32.48 2014-07-23 05:12:42.000 204 33508.74 532.74 2285.24 32.48 2014-07-23 05:12:43.000 204 33508.73 532.73 2285.21 32.48 2014-07-23 05:12:43.000 204 33508.75 532.74 2285.20 32.48 2014-07-23 05:12:45.000 204 33508.78 532.78 2285.20 32.48 2014-07-23 05:12:46.000 204 33508.74 532.75 2285.21 32.48 2014-07-23 05:12:47.000 204 33508.64 532.75 2285.34 32.48 2014-07-23 05:12:48.000 204 33508.84 532.73 2285.26 32.48 2014-07-23 05:12:49.000 204 33508.74 532.77 2285.30 32.48 2014-07-23 05:12:50.000 204 33508.69 532.78 2285.37 32.48 2014-07-23 05:12:51.000 204 33508.72 532.74 2285.22 32.48 2014-07-23 05:12:52.000 204 33508.71 532.80 2285.32 32.48 2014-07-23 05:12:53.000 204 33508.72 532.78 2285.27 32.48 2014-07-23 05:12:54.000 204 33508.67 532.81 2285.20 32.48 2014-07-23 05:12:55.000 204 33508.66 532.77 2285.33 32.48 2014-07-23 05:12:56.000 204 33508.75 532.75 2285.28 32.48 2014-07-23 05:12:57.000 204 33508.79 532.78 2285.26 32.48 2014-07-23 05:12:58.000 204 33508.71 532.77 2285.30 32.48 2014-07-23 05:12:59.000 204 33508.70 532.79 2285.35 32.48 2014-07-23 05:13:00.000 204 33508.70 532.83 2285.26 32.48 2014-07-23 05:13:01.000 204 33508.79 532.79 2285.29 32.48 2014-07-23 05:13:02.000 204 33508.72 532.80 2285.28 32.48 2014-07-23 05:13:03.000 204 33508.74 532.76 2285.32 32.48 2014-07-23 05:13:04.000 204 33508.78 532.80 2285.35 32.48 2014-07-23 05:13:05.000 204 33508.72 532.82 2285.27 32.48 2014-07-23 05:13:06.000 204 33508.76 532.84 2285.27 32.48 2014-07-23 05:13:07.000 204 33508.74 532.80 2285.20 32.48 2014-07-23 05:13:08.000 204 33508.84 532.85 2285.18 32.48 2014-07-23 05:13:09.000 204 33508.84 532.82 2285.26 32.48 2014-07-23 05:13:10.000 204 33508.77 532.83 2285.23 32.48 2014-07-23 05:13:11.000 204 33508.70 532.83 2285.33 32.48 2014-07-23 05:13:12.000 204 33508.88 532.81 2285.28 32.48 2014-07-23 05:13:13.000 204 33508.73 532.83 2285.27 32.48 2014-07-23 05:13:14.000 204 33508.81 532.82 2285.22 32.48 2014-07-23 05:13:15.000 204 33508.75 532.80 2285.25 32.48 2014-07-23 05:13:16.000 204 33508.80 532.80 2285.20 32.48 2014-07-23 05:13:17.000 204 33508.92 532.80 2285.27 32.48 2014-07-23 05:13:18.000 204 33508.84 532.80 2285.23 32.48 2014-07-23 05:13:19.000 204 33508.78 532.83 2285.26 32.48 2014-07-23 05:13:20.000 204 33508.81 532.81 2285.19 32.48 2014-07-23 05:13:21.000 204 33508.84 532.83 2285.25 32.48 2014-07-23 05:13:22.000 204 33508.79 532.87 2285.31 32.48 2014-07-23 05:13:23.000 204 33508.88 532.81 2285.24 32.48 2014-07-23 05:13:24.000 204 33508.88 532.85 2285.28 32.48 2014-07-23 05:13:24.000 204 33509.00 532.80 2285.23 32.48 2014-07-23 05:13:26.000 204 33508.88 532.82 2285.22 32.48 2014-07-23 05:13:27.000 204 33508.97 532.85 2285.20 32.48 2014-07-23 05:13:28.000 204 33508.98 532.80 2285.24 32.48 2014-07-23 05:13:29.000 204 33509.03 532.78 2285.24 32.48 2014-07-23 05:13:30.000 204 33508.96 532.80 2285.29 32.48 2014-07-23 05:13:31.000 204 33509.00 532.77 2285.27 32.48 2014-07-23 05:13:32.000 204 33508.98 532.75 2285.22 32.48 2014-07-23 05:13:33.000 204 33509.03 532.80 2285.20 32.48 2014-07-23 05:13:34.000 204 33509.01 532.76 2285.30 32.48 2014-07-23 05:13:35.000 204 33508.97 532.79 2285.27 32.48 2014-07-23 05:13:36.000 204 33509.06 532.80 2285.27 32.48 2014-07-23 05:13:37.000 204 33509.01 532.75 2285.21 32.48 2014-07-23 05:13:37.000 204 33509.00 532.77 2285.20 32.48 2014-07-23 05:13:39.000 204 33509.06 532.78 2285.23 32.48 2014-07-23 05:13:40.000 204 33509.06 532.75 2285.21 32.48 2014-07-23 05:13:41.000 204 33509.09 532.75 2285.20 32.48 2014-07-23 05:13:42.000 204 33508.94 532.80 2285.22 32.48 2014-07-23 05:13:43.000 204 33508.96 532.80 2285.25 32.48 2014-07-23 05:13:44.000 204 33508.92 532.77 2285.21 32.48 2014-07-23 05:13:45.000 204 33508.96 532.78 2285.22 32.48 2014-07-23 05:13:46.000 204 33508.94 532.75 2285.25 32.48 2014-07-23 05:13:47.000 204 33509.01 532.75 2285.24 32.48 2014-07-23 05:13:48.000 204 33508.99 532.78 2285.19 32.48 2014-07-23 05:13:49.000 204 33508.94 532.80 2285.16 32.48 2014-07-23 05:13:50.000 204 33508.96 532.78 2285.13 32.48 2014-07-23 05:13:51.000 204 33509.00 532.78 2285.24 32.48 2014-07-23 05:13:52.000 204 33508.97 532.76 2285.23 32.48 2014-07-23 05:13:53.000 204 33509.12 532.78 2285.27 32.48 2014-07-23 05:13:54.000 204 33509.06 532.79 2285.27 32.48 2014-07-23 05:13:55.000 204 33508.94 532.78 2285.29 32.48 2014-07-23 05:13:56.000 204 33508.99 532.78 2285.23 32.48 2014-07-23 05:13:57.000 204 33508.96 532.78 2285.20 32.48 2014-07-23 05:13:58.000 204 33509.08 532.80 2285.24 32.48 2014-07-23 05:13:59.000 204 33508.96 532.73 2285.28 32.48 2014-07-23 05:14:00.000 204 33508.99 532.75 2285.22 32.48 2014-07-23 05:14:01.000 204 33508.99 532.77 2285.25 32.48 2014-07-23 05:14:02.000 204 33509.03 532.76 2285.24 32.48 2014-07-23 05:14:03.000 204 33509.04 532.76 2285.20 32.48 2014-07-23 05:14:04.000 204 33509.06 532.77 2285.28 32.48 2014-07-23 05:14:05.000 204 33509.07 532.77 2285.25 32.48 2014-07-23 05:14:06.000 204 33508.97 532.78 2285.24 32.48 2014-07-23 05:14:07.000 204 33509.04 532.79 2285.21 32.48 2014-07-23 05:14:08.000 204 33508.99 532.76 2285.19 32.48 2014-07-23 05:14:09.000 204 33509.03 532.78 2285.24 32.48 2014-07-23 05:14:10.000 204 33508.99 532.77 2285.27 32.48 2014-07-23 05:14:11.000 204 33509.03 532.78 2285.19 32.48 2014-07-23 05:14:12.000 204 33509.00 532.73 2285.16 32.48 2014-07-23 05:14:13.000 204 33509.06 532.75 2285.18 32.48 2014-07-23 05:14:14.000 204 33508.96 532.76 2285.15 32.48 2014-07-23 05:14:15.000 204 33509.00 532.75 2285.20 32.48 2014-07-23 05:14:16.000 204 33508.97 532.74 2285.24 32.48 2014-07-23 05:14:17.000 204 33508.91 532.76 2285.26 32.48 2014-07-23 05:14:18.000 204 33508.93 532.73 2285.19 32.48 2014-07-23 05:14:18.000 204 33508.98 532.74 2285.38 32.48 2014-07-23 05:14:20.000 204 33508.96 532.73 2285.34 32.48 2014-07-23 05:14:21.000 204 33508.93 532.75 2285.29 32.48 2014-07-23 05:14:22.000 204 33508.91 532.78 2285.29 32.48 2014-07-23 05:14:23.000 204 33508.96 532.72 2285.19 32.48 2014-07-23 05:14:24.000 204 33508.84 532.74 2285.22 32.48 2014-07-23 05:14:25.000 204 33508.83 532.73 2285.33 32.48 2014-07-23 05:14:26.000 204 33508.91 532.73 2285.24 32.48 2014-07-23 05:14:27.000 204 33508.89 532.75 2285.20 32.48 2014-07-23 05:14:28.000 204 33508.86 532.72 2285.18 32.48 2014-07-23 05:14:29.000 204 33508.82 532.75 2285.20 32.48 2014-07-23 05:14:30.000 204 33508.93 532.75 2285.26 32.48 2014-07-23 05:14:31.000 204 33508.94 532.72 2285.26 32.48 2014-07-23 05:14:31.000 204 33508.88 532.73 2285.31 32.48 2014-07-23 05:14:33.000 204 33508.86 532.77 2285.24 32.48 2014-07-23 05:14:34.000 204 33508.85 532.74 2285.26 32.48 2014-07-23 05:14:35.000 204 33508.84 532.75 2285.28 32.47 2014-07-23 05:14:36.000 204 33508.87 532.75 2285.21 32.48 2014-07-23 05:14:37.000 204 33508.89 532.71 2285.24 32.48 2014-07-23 05:14:38.000 204 33508.89 532.74 2285.22 32.48 2014-07-23 05:14:39.000 204 33509.01 532.78 2285.30 32.48 2014-07-23 05:14:40.000 204 33508.94 532.72 2285.27 32.48 2014-07-23 05:14:41.000 204 33508.90 532.77 2285.29 32.48 2014-07-23 05:14:42.000 204 33508.94 532.78 2285.24 32.48 2014-07-23 05:14:43.000 204 33508.89 532.80 2285.29 32.48 2014-07-23 05:14:44.000 204 33508.93 532.78 2285.28 32.48 2014-07-23 05:14:45.000 204 33509.00 532.75 2285.31 32.48 2014-07-23 05:14:46.000 204 33508.98 532.76 2285.22 32.48 2014-07-23 05:14:47.000 204 33508.89 532.76 2285.35 32.48 2014-07-23 05:14:48.000 204 33508.95 532.78 2285.27 32.48 2014-07-23 05:14:49.000 204 33508.94 532.82 2285.25 32.48 2014-07-23 05:14:50.000 204 33508.87 532.79 2285.25 32.48 2014-07-23 05:14:51.000 204 33508.95 532.77 2285.34 32.47 2014-07-23 05:14:52.000 204 33508.95 532.83 2285.34 32.47 2014-07-23 05:14:53.000 204 33508.93 532.77 2285.23 32.47 2014-07-23 05:14:54.000 204 33508.87 532.78 2285.26 32.48 2014-07-23 05:14:55.000 204 33508.94 532.78 2285.33 32.48 2014-07-23 05:14:56.000 204 33508.82 532.77 2285.23 32.47 2014-07-23 05:14:57.000 204 33508.87 532.80 2285.23 32.47 2014-07-23 05:14:58.000 204 33508.88 532.82 2285.33 32.47 2014-07-23 05:14:59.000 204 33508.89 532.81 2285.32 32.47 2014-07-23 05:15:00.000 204 33508.97 532.84 2285.27 32.48 2014-07-23 05:15:01.000 204 33508.82 532.85 2285.32 32.47 2014-07-23 05:15:02.000 204 33508.86 532.86 2285.32 32.47 2014-07-23 05:15:03.000 204 33508.86 532.86 2285.34 32.48 2014-07-23 05:15:04.000 204 33508.86 532.82 2285.28 32.47 2014-07-23 05:15:05.000 204 33508.91 532.85 2285.35 32.47 2014-07-23 05:15:06.000 204 33508.83 532.85 2285.27 32.47 2014-07-23 05:15:07.000 204 33508.86 532.84 2285.22 32.47 2014-07-23 05:15:08.000 204 33508.92 532.86 2285.20 32.47 2014-07-23 05:15:09.000 204 33508.78 532.78 2285.29 32.47 2014-07-23 05:15:10.000 204 33508.87 532.86 2285.39 32.47 2014-07-23 05:15:11.000 204 33508.89 532.86 2285.24 32.47 2014-07-23 05:15:12.000 204 33508.94 532.84 2285.37 32.47 2014-07-23 05:15:12.000 204 33508.87 532.92 2285.33 32.47 2014-07-23 05:15:14.000 204 33508.78 532.92 2285.36 32.47 2014-07-23 05:15:15.000 204 33508.85 532.85 2285.30 32.47 2014-07-23 05:15:16.000 204 33508.91 532.86 2285.36 32.47 2014-07-23 05:15:17.000 204 33508.85 532.85 2285.31 32.47 2014-07-23 05:15:18.000 204 33508.89 532.86 2285.38 32.47 2014-07-23 05:15:19.000 204 33508.87 532.85 2285.37 32.47 2014-07-23 05:15:20.000 204 33508.90 532.85 2285.39 32.47 2014-07-23 05:15:21.000 204 33508.84 532.86 2285.28 32.47 2014-07-23 05:15:22.000 204 33508.85 532.88 2285.31 32.47 2014-07-23 05:15:23.000 204 33508.87 532.87 2285.31 32.47 2014-07-23 05:15:24.000 204 33508.71 532.85 2285.30 32.47 2014-07-23 05:15:25.000 204 33508.88 532.88 2285.31 32.47 2014-07-23 05:15:25.000 204 33508.85 532.88 2285.34 32.47 2014-07-23 05:15:27.000 204 33508.79 532.81 2285.28 32.47 2014-07-23 05:15:28.000 204 33508.82 532.87 2285.33 32.47 2014-07-23 05:15:29.000 204 33508.85 532.85 2285.28 32.47 2014-07-23 05:15:30.000 204 33508.91 532.84 2285.26 32.47 2014-07-23 05:15:31.000 204 33508.94 532.84 2285.30 32.47 2014-07-23 05:15:32.000 204 33508.89 532.84 2285.26 32.47 2014-07-23 05:15:33.000 204 33508.94 532.85 2285.33 32.47 2014-07-23 05:15:34.000 204 33508.97 532.80 2285.31 32.47 2014-07-23 05:15:35.000 204 33508.96 532.87 2285.30 32.47 2014-07-23 05:15:36.000 204 33508.94 532.85 2285.34 32.47 2014-07-23 05:15:37.000 204 33508.94 532.85 2285.34 32.47 2014-07-23 05:15:38.000 204 33508.89 532.82 2285.31 32.47 2014-07-23 05:15:39.000 204 33508.99 532.82 2285.37 32.47 2014-07-23 05:15:40.000 204 33508.96 532.85 2285.26 32.47 2014-07-23 05:15:41.000 204 33508.93 532.84 2285.33 32.47 2014-07-23 05:15:42.000 204 33508.90 532.79 2285.34 32.47 2014-07-23 05:15:43.000 204 33508.86 532.87 2285.39 32.47 2014-07-23 05:15:44.000 204 33508.91 532.85 2285.36 32.47 2014-07-23 05:15:45.000 204 33508.99 532.82 2285.39 32.47 2014-07-23 05:15:46.000 204 33508.95 532.82 2285.31 32.47 2014-07-23 05:15:47.000 204 33508.84 532.78 2285.33 32.47 2014-07-23 05:15:48.000 204 33508.92 532.86 2285.34 32.47 2014-07-23 05:15:49.000 204 33508.97 532.77 2285.29 32.47 2014-07-23 05:15:50.000 204 33508.83 532.76 2285.28 32.47 2014-07-23 05:15:51.000 204 33508.93 532.78 2285.39 32.47 2014-07-23 05:15:52.000 204 33509.01 532.82 2285.27 32.47 2014-07-23 05:15:53.000 204 33508.98 532.82 2285.25 32.47 2014-07-23 05:15:54.000 204 33508.93 532.79 2285.33 32.47 2014-07-23 05:15:55.000 204 33508.99 532.87 2285.30 32.47 2014-07-23 05:15:56.000 204 33508.96 532.83 2285.28 32.47 2014-07-23 05:15:57.000 204 33509.03 532.84 2285.41 32.47 2014-07-23 05:15:58.000 204 33508.88 532.84 2285.33 32.47 2014-07-23 05:15:59.000 204 33509.00 532.79 2285.28 32.47 2014-07-23 05:16:00.000 204 33508.96 532.83 2285.26 32.47 2014-07-23 05:16:01.000 204 33509.13 532.81 2285.35 32.47 2014-07-23 05:16:02.000 204 33509.09 532.80 2285.34 32.47 2014-07-23 05:16:03.000 204 33509.06 532.83 2285.30 32.47 2014-07-23 05:16:04.000 204 33509.11 532.81 2285.28 32.47 2014-07-23 05:16:05.000 204 33509.16 532.80 2285.27 32.47 2014-07-23 05:16:06.000 204 33509.14 532.80 2285.35 32.47 2014-07-23 05:16:06.000 204 33509.11 532.81 2285.29 32.47 2014-07-23 05:16:08.000 204 33509.16 532.81 2285.29 32.47 2014-07-23 05:16:09.000 204 33509.15 532.79 2285.32 32.47 2014-07-23 05:16:10.000 204 33509.23 532.81 2285.27 32.47 2014-07-23 05:16:11.000 204 33509.09 532.77 2285.30 32.47 2014-07-23 05:16:12.000 204 33509.20 532.80 2285.30 32.47 2014-07-23 05:16:13.000 204 33509.26 532.81 2285.22 32.47 2014-07-23 05:16:14.000 204 33509.21 532.78 2285.25 32.47 2014-07-23 05:16:15.000 204 33509.16 532.75 2285.20 32.47 2014-07-23 05:16:16.000 204 33509.24 532.78 2285.31 32.47 2014-07-23 05:16:17.000 204 33509.21 532.78 2285.26 32.47 2014-07-23 05:16:18.000 204 33509.22 532.83 2285.28 32.47 2014-07-23 05:16:19.000 204 33509.29 532.78 2285.27 32.47 2014-07-23 05:16:19.000 204 33509.20 532.80 2285.15 32.47 2014-07-23 05:16:21.000 204 33509.19 532.79 2285.20 32.47 2014-07-23 05:16:22.000 204 33509.21 532.78 2285.24 32.47 2014-07-23 05:16:23.000 204 33509.22 532.78 2285.19 32.47 2014-07-23 05:16:24.000 204 33509.21 532.82 2285.21 32.47 2014-07-23 05:16:25.000 204 33509.21 532.77 2285.24 32.47 2014-07-23 05:16:26.000 204 33509.13 532.78 2285.20 32.47 2014-07-23 05:16:27.000 204 33509.16 532.81 2285.13 32.47 2014-07-23 05:16:28.000 204 33509.16 532.77 2285.15 32.47 2014-07-23 05:16:29.000 204 33509.13 532.77 2285.16 32.47 2014-07-23 05:16:30.000 204 33509.21 532.78 2285.28 32.47 2014-07-23 05:16:31.000 204 33509.12 532.78 2285.28 32.47 2014-07-23 05:16:32.000 204 33509.06 532.78 2285.24 32.47 2014-07-23 05:16:33.000 204 33509.01 532.74 2285.20 32.47 2014-07-23 05:16:34.000 204 33509.06 532.77 2285.27 32.47 2014-07-23 05:16:35.000 204 33509.03 532.79 2285.27 32.47 2014-07-23 05:16:36.000 204 33509.04 532.82 2285.30 32.47 2014-07-23 05:16:37.000 204 33509.11 532.78 2285.26 32.47 2014-07-23 05:16:38.000 204 33509.04 532.76 2285.28 32.47 2014-07-23 05:16:39.000 204 33509.09 532.80 2285.20 32.47 2014-07-23 05:16:40.000 204 33509.09 532.78 2285.26 32.47 2014-07-23 05:16:41.000 204 33509.15 532.75 2285.31 32.47 2014-07-23 05:16:42.000 204 33508.93 532.85 2285.31 32.47 2014-07-23 05:16:43.000 204 33508.97 532.79 2285.34 32.47 2014-07-23 05:16:44.000 204 33508.97 532.80 2285.28 32.47 2014-07-23 05:16:45.000 204 33508.97 532.75 2285.39 32.47 2014-07-23 05:16:46.000 204 33509.00 532.80 2285.25 32.47 2014-07-23 05:16:47.000 204 33508.99 532.78 2285.29 32.47 2014-07-23 05:16:48.000 204 33508.99 532.81 2285.33 32.47 2014-07-23 05:16:49.000 204 33508.98 532.83 2285.38 32.47 2014-07-23 05:16:50.000 204 33508.93 532.85 2285.37 32.47 2014-07-23 05:16:51.000 204 33509.04 532.79 2285.37 32.47 2014-07-23 05:16:52.000 204 33508.90 532.81 2285.27 32.47 2014-07-23 05:16:53.000 204 33508.89 532.81 2285.42 32.47 2014-07-23 05:16:54.000 204 33509.01 532.85 2285.32 32.47 2014-07-23 05:16:55.000 204 33508.97 532.78 2285.34 32.47 2014-07-23 05:16:56.000 204 33509.03 532.81 2285.30 32.47 2014-07-23 05:16:57.000 204 33509.06 532.83 2285.29 32.47 2014-07-23 05:16:58.000 204 33509.05 532.86 2285.36 32.47 2014-07-23 05:16:59.000 204 33509.11 532.83 2285.36 32.47 2014-07-23 05:17:00.000 204 33508.99 532.85 2285.31 32.47 2014-07-23 05:17:00.000 204 33509.06 532.79 2285.34 32.47 2014-07-23 05:17:02.000 204 33509.04 532.81 2285.30 32.47 2014-07-23 05:17:03.000 204 33509.06 532.87 2285.35 32.47 2014-07-23 05:17:04.000 204 33509.12 532.84 2285.33 32.47 2014-07-23 05:17:05.000 204 33509.11 532.88 2285.36 32.47 2014-07-23 05:17:06.000 204 33509.15 532.90 2285.34 32.47 2014-07-23 05:17:07.000 204 33509.01 532.95 2285.36 32.47 2014-07-23 05:17:08.000 204 33509.14 532.94 2285.37 32.47 2014-07-23 05:17:09.000 204 33509.06 532.92 2285.36 32.47 2014-07-23 05:17:10.000 204 33509.21 532.85 2285.22 32.47 2014-07-23 05:17:11.000 204 33509.15 532.88 2285.34 32.47 2014-07-23 05:17:12.000 204 33509.20 532.88 2285.31 32.47 2014-07-23 05:17:13.000 204 33509.13 532.90 2285.34 32.47 2014-07-23 05:17:13.000 204 33509.09 532.90 2285.31 32.47 2014-07-23 05:17:15.000 204 33509.15 532.93 2285.34 32.47 2014-07-23 05:17:16.000 204 33509.10 532.94 2285.38 32.47 2014-07-23 05:17:17.000 204 33509.13 532.90 2285.30 32.47 2014-07-23 05:17:18.000 204 33509.18 532.92 2285.31 32.47 2014-07-23 05:17:19.000 204 33509.15 532.95 2285.18 32.47 2014-07-23 05:17:20.000 204 33509.19 532.97 2285.21 32.47 2014-07-23 05:17:21.000 204 33509.16 532.97 2285.20 32.47 2014-07-23 05:17:22.000 204 33509.28 533.01 2285.32 32.47 2014-07-23 05:17:23.000 204 33509.19 532.95 2285.40 32.47 2014-07-23 05:17:24.000 204 33509.12 532.96 2285.37 32.47 2014-07-23 05:17:25.000 204 33509.21 532.98 2285.31 32.47 2014-07-23 05:17:26.000 204 33509.21 532.97 2285.31 32.47 2014-07-23 05:17:27.000 204 33509.16 532.93 2285.30 32.47 2014-07-23 05:17:28.000 204 33509.29 533.00 2285.28 32.47 2014-07-23 05:17:29.000 204 33509.23 532.99 2285.30 32.47 2014-07-23 05:17:30.000 204 33509.20 532.96 2285.32 32.47 2014-07-23 05:17:31.000 204 33509.28 532.95 2285.28 32.47 2014-07-23 05:17:32.000 204 33509.25 532.99 2285.27 32.47 2014-07-23 05:17:33.000 204 33509.32 532.98 2285.30 32.47 2014-07-23 05:17:34.000 204 33509.38 533.00 2285.37 32.47 2014-07-23 05:17:35.000 204 33509.32 533.00 2285.28 32.47 2014-07-23 05:17:36.000 204 33509.41 533.05 2285.30 32.47 2014-07-23 05:17:37.000 204 33509.36 532.99 2285.36 32.47 2014-07-23 05:17:38.000 204 33509.33 532.96 2285.36 32.47 2014-07-23 05:17:39.000 204 33509.31 532.96 2285.31 32.47 2014-07-23 05:17:40.000 204 33509.32 533.01 2285.31 32.47 2014-07-23 05:17:41.000 204 33509.33 532.97 2285.36 32.47 2014-07-23 05:17:42.000 204 33509.39 532.99 2285.30 32.47 2014-07-23 05:17:43.000 204 33509.35 533.02 2285.25 32.47 2014-07-23 05:17:44.000 204 33509.28 533.00 2285.21 32.47 2014-07-23 05:17:45.000 204 33509.40 532.96 2285.25 32.47 2014-07-23 05:17:46.000 204 33509.37 532.98 2285.28 32.47 2014-07-23 05:17:47.000 204 33509.31 532.98 2285.28 32.47 2014-07-23 05:17:48.000 204 33509.30 533.00 2285.26 32.47 2014-07-23 05:17:49.000 204 33509.30 533.00 2285.22 32.47 2014-07-23 05:17:50.000 204 33509.36 532.96 2285.22 32.47 2014-07-23 05:17:51.000 204 33509.36 533.00 2285.18 32.47 2014-07-23 05:17:52.000 204 33509.32 532.96 2285.22 32.47 2014-07-23 05:17:53.000 204 33509.28 532.98 2285.26 32.47 2014-07-23 05:17:54.000 204 33509.39 533.01 2285.32 32.47 2014-07-23 05:17:54.000 204 33509.28 532.98 2285.27 32.47 2014-07-23 05:17:56.000 204 33509.31 532.99 2285.23 32.47 2014-07-23 05:17:57.000 204 33509.34 533.01 2285.25 32.47 2014-07-23 05:17:58.000 204 33509.34 533.03 2285.31 32.47 2014-07-23 05:17:59.000 204 33509.31 533.02 2285.18 32.47 2014-07-23 05:18:00.000 204 33509.39 532.98 2285.27 32.47 2014-07-23 05:18:01.000 204 33509.39 533.00 2285.26 32.47 2014-07-23 05:18:02.000 204 33509.37 533.00 2285.21 32.47 2014-07-23 05:18:03.000 204 33509.40 533.00 2285.29 32.47 2014-07-23 05:18:04.000 204 33509.38 532.96 2285.31 32.47 2014-07-23 05:18:05.000 204 33509.40 533.02 2285.27 32.47 2014-07-23 05:18:06.000 204 33509.46 533.01 2285.24 32.47 2014-07-23 05:18:07.000 204 33509.37 532.99 2285.22 32.47 2014-07-23 05:18:07.000 204 33509.39 532.97 2285.26 32.47 2014-07-23 05:18:09.000 204 33509.50 532.98 2285.14 32.47 2014-07-23 05:18:10.000 204 33509.46 533.00 2285.29 32.47 2014-07-23 05:18:11.000 204 33509.54 532.98 2285.27 32.47 2014-07-23 05:18:12.000 204 33509.45 532.97 2285.26 32.47 2014-07-23 05:18:13.000 204 33509.55 532.97 2285.27 32.47 2014-07-23 05:18:14.000 204 33509.52 532.95 2285.21 32.47 2014-07-23 05:18:15.000 204 33509.52 533.01 2285.29 32.47 2014-07-23 05:18:16.000 204 33509.56 532.99 2285.30 32.47 2014-07-23 05:18:17.000 204 33509.55 532.97 2285.21 32.47 2014-07-23 05:18:18.000 204 33509.52 532.97 2285.24 32.47 2014-07-23 05:18:19.000 204 33509.63 533.02 2285.32 32.47 2014-07-23 05:18:20.000 204 33509.52 533.00 2285.28 32.47 2014-07-23 05:18:21.000 204 33509.59 532.99 2285.21 32.47 2014-07-23 05:18:22.000 204 33509.57 532.99 2285.24 32.47 2014-07-23 05:18:23.000 204 33509.61 532.97 2285.22 32.47 2014-07-23 05:18:24.000 204 33509.67 532.96 2285.20 32.47 2014-07-23 05:18:25.000 204 33509.66 532.96 2285.10 32.47 2014-07-23 05:18:26.000 204 33509.54 532.94 2285.15 32.47 2014-07-23 05:18:27.000 204 33509.62 532.98 2285.22 32.47 2014-07-23 05:18:28.000 204 33509.58 532.98 2285.18 32.47 2014-07-23 05:18:29.000 204 33509.50 532.99 2285.29 32.47 2014-07-23 05:18:30.000 204 33509.55 532.97 2285.14 32.47 2014-07-23 05:18:31.000 204 33509.55 532.99 2285.26 32.47 2014-07-23 05:18:32.000 204 33509.50 532.96 2285.28 32.47 2014-07-23 05:18:33.000 204 33509.52 532.94 2285.16 32.47 2014-07-23 05:18:34.000 204 33509.51 532.96 2285.20 32.47 2014-07-23 05:18:35.000 204 33509.47 532.96 2285.22 32.47 2014-07-23 05:18:36.000 204 33509.56 532.93 2285.36 32.47 2014-07-23 05:18:37.000 204 33509.49 532.94 2285.36 32.47 2014-07-23 05:18:38.000 204 33509.49 532.93 2285.30 32.47 2014-07-23 05:18:39.000 204 33509.48 532.96 2285.14 32.47 2014-07-23 05:18:40.000 204 33509.42 532.89 2285.18 32.47 2014-07-23 05:18:41.000 204 33509.44 532.99 2285.18 32.47 2014-07-23 05:18:42.000 204 33509.41 532.93 2285.21 32.47 2014-07-23 05:18:43.000 204 33509.40 532.91 2285.30 32.47 2014-07-23 05:18:44.000 204 33509.34 532.90 2285.24 32.47 2014-07-23 05:18:45.000 204 33509.47 532.90 2285.23 32.47 2014-07-23 05:18:46.000 204 33509.44 532.92 2285.22 32.47 2014-07-23 05:18:47.000 204 33509.37 532.91 2285.20 32.47 2014-07-23 05:18:48.000 204 33509.46 532.93 2285.22 32.47 2014-07-23 05:18:48.000 204 33509.35 532.90 2285.23 32.47 2014-07-23 05:18:50.000 204 33509.46 532.89 2285.20 32.47 2014-07-23 05:18:51.000 204 33509.48 532.92 2285.21 32.47 2014-07-23 05:18:52.000 204 33509.49 532.96 2285.15 32.47 2014-07-23 05:18:53.000 204 33509.58 532.88 2285.24 32.47 2014-07-23 05:18:54.000 204 33509.45 532.92 2285.28 32.47 2014-07-23 05:18:55.000 204 33509.57 532.87 2285.21 32.47 2014-07-23 05:18:56.000 204 33509.52 532.88 2285.23 32.47 2014-07-23 05:18:57.000 204 33509.51 532.88 2285.27 32.47 2014-07-23 05:18:58.000 204 33509.55 532.89 2285.25 32.47 2014-07-23 05:18:59.000 204 33509.48 532.88 2285.19 32.47 2014-07-23 05:19:00.000 204 33509.47 532.90 2285.12 32.47 2014-07-23 05:19:01.000 204 33509.52 532.88 2285.24 32.47 2014-07-23 05:19:01.000 204 33509.45 532.86 2285.22 32.47 2014-07-23 05:19:03.000 204 33509.53 532.87 2285.22 32.47 2014-07-23 05:19:04.000 204 33509.53 532.91 2285.20 32.47 2014-07-23 05:19:05.000 204 33509.48 532.88 2285.22 32.47 2014-07-23 05:19:06.000 204 33509.46 532.88 2285.18 32.47 2014-07-23 05:19:07.000 204 33509.55 532.83 2285.29 32.47 2014-07-23 05:19:08.000 204 33509.52 532.86 2285.33 32.47 2014-07-23 05:19:09.000 204 33509.50 532.85 2285.21 32.47 2014-07-23 05:19:10.000 204 33509.52 532.88 2285.20 32.47 2014-07-23 05:19:11.000 204 33509.55 532.84 2285.28 32.47 2014-07-23 05:19:12.000 204 33509.46 532.85 2285.24 32.47 2014-07-23 05:19:13.000 204 33509.57 532.85 2285.29 32.47 2014-07-23 05:19:14.000 204 33509.54 532.85 2285.24 32.47 2014-07-23 05:19:15.000 204 33509.59 532.87 2285.25 32.47 2014-07-23 05:19:16.000 204 33509.52 532.88 2285.22 32.47 2014-07-23 05:19:17.000 204 33509.44 532.90 2285.26 32.47 2014-07-23 05:19:18.000 204 33509.61 532.90 2285.30 32.47 2014-07-23 05:19:19.000 204 33509.57 532.91 2285.26 32.47 2014-07-23 05:19:20.000 204 33509.60 532.90 2285.24 32.47 2014-07-23 05:19:21.000 204 33509.59 532.90 2285.25 32.47 2014-07-23 05:19:22.000 204 33509.49 532.84 2285.22 32.47 2014-07-23 05:19:23.000 204 33509.43 532.87 2285.25 32.47 2014-07-23 05:19:24.000 204 33509.69 532.86 2285.27 32.47 2014-07-23 05:19:25.000 204 33509.59 532.87 2285.30 32.47 2014-07-23 05:19:26.000 204 33509.62 532.87 2285.25 32.47 2014-07-23 05:19:27.000 204 33509.64 532.88 2285.26 32.47 2014-07-23 05:19:28.000 204 33509.55 532.85 2285.22 32.47 2014-07-23 05:19:29.000 204 33509.64 532.88 2285.34 32.47 2014-07-23 05:19:30.000 204 33509.57 532.90 2285.28 32.47 2014-07-23 05:19:31.000 204 33509.68 532.88 2285.26 32.47 2014-07-23 05:19:32.000 204 33509.53 532.85 2285.24 32.47 2014-07-23 05:19:33.000 204 33509.59 532.86 2285.30 32.47 2014-07-23 05:19:34.000 204 33509.56 532.88 2285.17 32.47 2014-07-23 05:19:35.000 204 33509.52 532.87 2285.21 32.47 2014-07-23 05:19:36.000 204 33509.44 532.83 2285.24 32.47 2014-07-23 05:19:37.000 204 33509.55 532.87 2285.26 32.47 2014-07-23 05:19:38.000 204 33509.42 532.85 2285.15 32.47 2014-07-23 05:19:39.000 204 33509.52 532.76 2285.19 32.47 2014-07-23 05:19:40.000 204 33509.51 532.82 2285.30 32.47 2014-07-23 05:19:41.000 204 33509.37 532.84 2285.24 32.47 2014-07-23 05:19:42.000 204 33509.47 532.82 2285.37 32.47 2014-07-23 05:19:42.000 204 33509.54 532.80 2285.30 32.47 2014-07-23 05:19:44.000 204 33509.49 532.78 2285.31 32.47 2014-07-23 05:19:45.000 204 33509.52 532.80 2285.19 32.47 2014-07-23 05:19:46.000 204 33509.57 532.82 2285.25 32.47 2014-07-23 05:19:47.000 204 33509.60 532.84 2285.22 32.47 2014-07-23 05:19:48.000 204 33509.64 532.80 2285.30 32.47 2014-07-23 05:19:49.000 204 33509.68 532.83 2285.23 32.47 2014-07-23 05:19:50.000 204 33509.58 532.82 2285.27 32.47 2014-07-23 05:19:51.000 204 33509.56 532.82 2285.30 32.47 2014-07-23 05:19:52.000 204 33509.64 532.83 2285.26 32.47 2014-07-23 05:19:53.000 204 33509.67 532.79 2285.25 32.47 2014-07-23 05:19:54.000 204 33509.70 532.82 2285.24 32.47 2014-07-23 05:19:55.000 204 33509.72 532.88 2285.33 32.47 2014-07-23 05:19:55.000 204 33509.68 532.88 2285.22 32.47 2014-07-23 05:19:57.000 204 33509.67 532.83 2285.24 32.47 2014-07-23 05:19:58.000 204 33509.81 532.87 2285.26 32.47 2014-07-23 05:19:59.000 204 33509.80 532.91 2285.22 32.47 2014-07-23 05:20:00.000 204 33509.87 532.89 2285.21 32.47 2014-07-23 05:20:01.000 204 33509.79 532.89 2285.25 32.47 2014-07-23 05:20:02.000 204 33509.74 532.86 2285.26 32.47 2014-07-23 05:20:03.000 204 33509.85 532.89 2285.24 32.47 2014-07-23 05:20:04.000 204 33509.87 532.96 2285.28 32.47 2014-07-23 05:20:05.000 204 33509.90 532.89 2285.24 32.47 2014-07-23 05:20:06.000 204 33509.92 532.90 2285.15 32.47 2014-07-23 05:20:07.000 204 33509.95 532.93 2285.14 32.47 2014-07-23 05:20:08.000 204 33510.00 532.91 2285.11 32.47 2014-07-23 05:20:09.000 204 33509.99 532.91 2285.20 32.47 2014-07-23 05:20:10.000 204 33510.09 532.96 2285.25 32.47 2014-07-23 05:20:11.000 204 33510.06 532.96 2285.15 32.47 2014-07-23 05:20:12.000 204 33510.19 532.97 2285.13 32.47 2014-07-23 05:20:13.000 204 33510.14 532.95 2285.21 32.47 2014-07-23 05:20:14.000 204 33510.15 532.97 2285.21 32.47 2014-07-23 05:20:15.000 204 33510.34 532.92 2285.17 32.47 2014-07-23 05:20:16.000 204 33510.34 532.99 2285.12 32.47 2014-07-23 05:20:17.000 204 33510.40 532.99 2285.11 32.47 2014-07-23 05:20:18.000 204 33510.44 532.98 2285.14 32.47 2014-07-23 05:20:19.000 204 33510.49 532.96 2285.14 32.47 2014-07-23 05:20:20.000 204 33510.45 533.00 2285.06 32.47 2014-07-23 05:20:21.000 204 33510.48 533.04 2285.10 32.47 2014-07-23 05:20:22.000 204 33510.53 532.99 2285.00 32.47 2014-07-23 05:20:23.000 204 33510.67 533.04 2285.05 32.47 2014-07-23 05:20:24.000 204 33510.75 533.07 2285.04 32.47 2014-07-23 05:20:25.000 204 33510.70 533.06 2285.06 32.47 2014-07-23 05:20:26.000 204 33510.64 533.05 2284.99 32.47 2014-07-23 05:20:27.000 204 33510.67 533.09 2284.97 32.47 2014-07-23 05:20:28.000 204 33510.68 533.03 2285.05 32.47 2014-07-23 05:20:29.000 204 33510.71 533.10 2285.03 32.47 2014-07-23 05:20:30.000 204 33510.65 533.06 2284.89 32.47 2014-07-23 05:20:31.000 204 33510.67 533.06 2285.04 32.47 2014-07-23 05:20:32.000 204 33510.63 533.08 2284.93 32.47 2014-07-23 05:20:33.000 204 33510.64 533.14 2284.95 32.47 2014-07-23 05:20:34.000 204 33510.64 533.13 2284.96 32.47 2014-07-23 05:20:35.000 204 33510.54 533.11 2284.95 32.47 2014-07-23 05:20:36.000 204 33510.58 533.12 2284.95 32.47 2014-07-23 05:20:36.000 204 33510.47 533.16 2285.00 32.47 2014-07-23 05:20:38.000 204 33510.49 533.14 2284.93 32.47 2014-07-23 05:20:39.000 204 33510.46 533.09 2285.00 32.47 2014-07-23 05:20:40.000 204 33510.53 533.11 2285.06 32.47 2014-07-23 05:20:41.000 204 33510.45 533.14 2285.00 32.47 2014-07-23 05:20:42.000 204 33510.42 533.12 2284.95 32.47 2014-07-23 05:20:43.000 204 33510.36 533.14 2284.95 32.47 2014-07-23 05:20:44.000 204 33510.45 533.12 2285.01 32.47 2014-07-23 05:20:45.000 204 33510.45 533.14 2285.03 32.47 2014-07-23 05:20:46.000 204 33510.45 533.10 2285.01 32.47 2014-07-23 05:20:47.000 204 33510.43 533.18 2285.04 32.47 2014-07-23 05:20:48.000 204 33510.37 533.09 2285.01 32.47 2014-07-23 05:20:49.000 204 33510.45 533.06 2285.00 32.47 2014-07-23 05:20:49.000 204 33510.38 533.06 2285.04 32.47 2014-07-23 05:20:51.000 204 33510.36 533.14 2285.00 32.47 2014-07-23 05:20:52.000 204 33510.37 533.14 2285.08 32.47 2014-07-23 05:20:53.000 204 33510.47 533.08 2285.13 32.47 2014-07-23 05:20:54.000 204 33510.39 533.15 2285.04 32.47 2014-07-23 05:20:55.000 204 33510.47 533.13 2285.07 32.47 2014-07-23 05:20:56.000 204 33510.42 533.12 2285.06 32.47 2014-07-23 05:20:57.000 204 33510.52 533.12 2285.10 32.47 2014-07-23 05:20:58.000 204 33510.52 533.11 2285.09 32.47 2014-07-23 05:20:59.000 204 33510.53 533.11 2284.98 32.47 2014-07-23 05:21:00.000 204 33510.50 533.15 2284.96 32.47 2014-07-23 05:21:01.000 204 33510.52 533.15 2284.97 32.47 2014-07-23 05:21:02.000 204 33510.47 533.16 2284.97 32.47 2014-07-23 05:21:03.000 204 33510.50 533.13 2285.12 32.47 2014-07-23 05:21:04.000 204 33510.53 533.15 2285.04 32.47 2014-07-23 05:21:05.000 204 33510.50 533.10 2285.09 32.47 2014-07-23 05:21:06.000 204 33510.59 533.11 2285.04 32.47 2014-07-23 05:21:07.000 204 33510.56 533.14 2285.09 32.47 2014-07-23 05:21:08.000 204 33510.53 533.10 2285.08 32.47 2014-07-23 05:21:09.000 204 33510.54 533.16 2285.09 32.47 2014-07-23 05:21:10.000 204 33510.60 533.10 2285.08 32.47 2014-07-23 05:21:11.000 204 33510.58 533.10 2285.07 32.47 2014-07-23 05:21:12.000 204 33510.66 533.16 2285.03 32.47 2014-07-23 05:21:13.000 204 33510.59 533.10 2285.05 32.47 2014-07-23 05:21:14.000 204 33510.60 533.10 2285.02 32.47 2014-07-23 05:21:15.000 204 33510.54 533.13 2285.00 32.47 2014-07-23 05:21:16.000 204 33510.57 533.12 2285.10 32.47 2014-07-23 05:21:17.000 204 33510.49 533.14 2285.11 32.47 2014-07-23 05:21:18.000 204 33510.60 533.18 2285.03 32.47 2014-07-23 05:21:19.000 204 33510.49 533.15 2285.02 32.47 2014-07-23 05:21:20.000 204 33510.45 533.15 2285.08 32.47 2014-07-23 05:21:21.000 204 33510.42 533.13 2285.03 32.47 2014-07-23 05:21:22.000 204 33510.36 533.16 2285.05 32.47 2014-07-23 05:21:23.000 204 33510.43 533.17 2285.11 32.47 2014-07-23 05:21:24.000 204 33510.38 533.12 2285.00 32.47 2014-07-23 05:21:25.000 204 33510.25 533.18 2285.06 32.47 2014-07-23 05:21:26.000 204 33510.26 533.17 2285.04 32.47 2014-07-23 05:21:27.000 204 33510.26 533.15 2285.06 32.47 2014-07-23 05:21:28.000 204 33510.23 533.20 2285.02 32.47 2014-07-23 05:21:29.000 204 33510.21 533.17 2285.17 32.47 2014-07-23 05:21:30.000 204 33510.13 533.15 2285.09 32.47 2014-07-23 05:21:30.000 204 33510.15 533.21 2285.15 32.47 2014-07-23 05:21:32.000 204 33510.10 533.17 2285.16 32.47 2014-07-23 05:21:33.000 204 33510.08 533.18 2285.07 32.47 2014-07-23 05:21:34.000 204 33509.93 533.15 2285.15 32.47 2014-07-23 05:21:35.000 204 33509.91 533.17 2285.21 32.47 2014-07-23 05:21:36.000 204 33509.93 533.15 2285.13 32.47 2014-07-23 05:21:37.000 204 33509.84 533.18 2285.20 32.47 2014-07-23 05:21:38.000 204 33509.75 533.19 2285.17 32.47 2014-07-23 05:21:39.000 204 33509.80 533.17 2285.18 32.47 2014-07-23 05:21:40.000 204 33509.67 533.19 2285.25 32.47 2014-07-23 05:21:41.000 204 33509.72 533.18 2285.26 32.47 2014-07-23 05:21:42.000 204 33509.63 533.21 2285.19 32.47 2014-07-23 05:21:43.000 204 33509.59 533.17 2285.28 32.47 2014-07-23 05:21:43.000 204 33509.52 533.15 2285.26 32.47 2014-07-23 05:21:45.000 204 33509.50 533.17 2285.23 32.47 2014-07-23 05:21:46.000 204 33509.46 533.15 2285.31 32.47 2014-07-23 05:21:47.000 204 33509.46 533.12 2285.34 32.47 2014-07-23 05:21:48.000 204 33509.49 533.14 2285.31 32.47 2014-07-23 05:21:49.000 204 33509.34 533.12 2285.33 32.47 2014-07-23 05:21:50.000 204 33509.34 533.17 2285.36 32.47 2014-07-23 05:21:51.000 204 33509.29 533.14 2285.31 32.47 2014-07-23 05:21:52.000 204 33509.31 533.12 2285.38 32.47 2014-07-23 05:21:53.000 204 33509.28 533.14 2285.42 32.47 2014-07-23 05:21:54.000 204 33509.26 533.14 2285.47 32.47 2014-07-23 05:21:55.000 204 33509.22 533.12 2285.42 32.47 2014-07-23 05:21:56.000 204 33509.23 533.10 2285.43 32.47 2014-07-23 05:21:57.000 204 33509.23 533.12 2285.47 32.47 2014-07-23 05:21:58.000 204 33509.28 533.12 2285.49 32.47 2014-07-23 05:21:59.000 204 33509.15 533.13 2285.40 32.47 2014-07-23 05:22:00.000 204 33509.19 533.14 2285.42 32.47 2014-07-23 05:22:01.000 204 33509.00 533.10 2285.45 32.47 2014-07-23 05:22:02.000 204 33509.06 533.10 2285.45 32.47 2014-07-23 05:22:03.000 204 33509.04 533.13 2285.54 32.47 2014-07-23 05:22:04.000 204 33509.12 533.10 2285.55 32.47 2014-07-23 05:22:05.000 204 33509.07 533.09 2285.41 32.47 2014-07-23 05:22:06.000 204 33509.06 533.12 2285.46 32.47 2014-07-23 05:22:07.000 204 33509.00 533.11 2285.58 32.47 2014-07-23 05:22:08.000 204 33509.07 533.11 2285.58 32.47 2014-07-23 05:22:09.000 204 33509.14 533.14 2285.61 32.47 2014-07-23 05:22:10.000 204 33509.06 533.14 2285.58 32.46 2014-07-23 05:22:11.000 204 33509.07 533.12 2285.51 32.47 2014-07-23 05:22:12.000 204 33509.08 533.12 2285.47 32.46 2014-07-23 05:22:13.000 204 33509.18 533.10 2285.53 32.46 2014-07-23 05:22:14.000 204 33509.15 533.08 2285.55 32.46 2014-07-23 05:22:15.000 204 33509.21 533.11 2285.59 32.46 2014-07-23 05:22:16.000 204 33509.19 533.12 2285.56 32.46 2014-07-23 05:22:17.000 204 33509.21 533.10 2285.55 32.46 2014-07-23 05:22:18.000 204 33509.15 533.10 2285.55 32.46 2014-07-23 05:22:19.000 204 33509.33 533.09 2285.53 32.46 2014-07-23 05:22:20.000 204 33509.26 533.13 2285.57 32.46 2014-07-23 05:22:21.000 204 33509.34 533.08 2285.51 32.46 2014-07-23 05:22:22.000 204 33509.39 533.10 2285.62 32.46 2014-07-23 05:22:23.000 204 33509.29 533.10 2285.48 32.46 2014-07-23 05:22:24.000 204 33509.49 533.06 2285.49 32.46 2014-07-23 05:22:24.000 204 33509.46 533.04 2285.54 32.46 2014-07-23 05:22:26.000 204 33509.44 533.04 2285.52 32.46 2014-07-23 05:22:27.000 204 33509.47 533.07 2285.48 32.46 2014-07-23 05:22:28.000 204 33509.49 533.07 2285.47 32.46 2014-07-23 05:22:29.000 204 33509.42 533.06 2285.46 32.46 2014-07-23 05:22:30.000 204 33509.57 533.05 2285.45 32.47 2014-07-23 05:22:31.000 204 33509.55 533.02 2285.42 32.46 2014-07-23 05:22:32.000 204 33509.48 533.00 2285.36 32.46 2014-07-23 05:22:33.000 204 33509.53 533.09 2285.45 32.46 2014-07-23 05:22:34.000 204 33509.52 533.07 2285.41 32.46 2014-07-23 05:22:35.000 204 33509.44 533.01 2285.38 32.46 2014-07-23 05:22:36.000 204 33509.47 533.04 2285.41 32.46 2014-07-23 05:22:37.000 204 33509.50 533.00 2285.42 32.46 2014-07-23 05:22:37.000 204 33509.57 533.00 2285.42 32.46 2014-07-23 05:22:39.000 204 33509.48 533.04 2285.45 32.46 2014-07-23 05:22:40.000 204 33509.45 533.05 2285.45 32.46 2014-07-23 05:22:41.000 204 33509.46 533.01 2285.35 32.46 2014-07-23 05:22:42.000 204 33509.53 533.01 2285.43 32.46 2014-07-23 05:22:43.000 204 33509.52 532.99 2285.44 32.46 2014-07-23 05:22:44.000 204 33509.50 533.02 2285.42 32.46 2014-07-23 05:22:45.000 204 33509.53 533.02 2285.34 32.46 2014-07-23 05:22:46.000 204 33509.57 532.96 2285.40 32.46 2014-07-23 05:22:47.000 204 33509.46 533.01 2285.40 32.46 2014-07-23 05:22:48.000 204 33509.54 533.01 2285.45 32.46 2014-07-23 05:22:49.000 204 33509.50 532.97 2285.40 32.46 2014-07-23 05:22:50.000 204 33509.59 532.98 2285.36 32.46 2014-07-23 05:22:51.000 204 33509.61 532.98 2285.39 32.46 2014-07-23 05:22:52.000 204 33509.73 532.98 2285.41 32.46 2014-07-23 05:22:53.000 204 33509.63 532.96 2285.42 32.46 2014-07-23 05:22:54.000 204 33509.57 532.97 2285.35 32.46 2014-07-23 05:22:55.000 204 33509.72 533.04 2285.46 32.46 2014-07-23 05:22:56.000 204 33509.65 532.99 2285.39 32.46 2014-07-23 05:22:57.000 204 33509.70 532.96 2285.34 32.46 2014-07-23 05:22:58.000 204 33509.71 532.98 2285.38 32.46 2014-07-23 05:22:59.000 204 33509.60 532.99 2285.29 32.47 2014-07-23 05:23:00.000 204 33509.79 532.98 2285.36 32.47 2014-07-23 05:23:01.000 204 33509.82 533.00 2285.27 32.47 2014-07-23 05:23:02.000 204 33509.68 532.98 2285.26 32.47 2014-07-23 05:23:03.000 204 33509.80 533.01 2285.34 32.47 2014-07-23 05:23:04.000 204 33509.80 532.97 2285.37 32.47 2014-07-23 05:23:05.000 204 33509.83 532.98 2285.31 32.47 2014-07-23 05:23:06.000 204 33509.78 533.00 2285.24 32.46 2014-07-23 05:23:07.000 204 33509.81 532.99 2285.36 32.47 2014-07-23 05:23:08.000 204 33509.85 532.96 2285.38 32.47 2014-07-23 05:23:09.000 204 33509.90 532.97 2285.31 32.47 2014-07-23 05:23:10.000 204 33509.89 532.96 2285.18 32.47 2014-07-23 05:23:11.000 204 33509.97 532.95 2285.29 32.47 2014-07-23 05:23:12.000 204 33509.96 532.97 2285.28 32.46 2014-07-23 05:23:13.000 204 33510.06 532.99 2285.31 32.46 2014-07-23 05:23:14.000 204 33509.98 532.96 2285.37 32.46 2014-07-23 05:23:15.000 204 33510.06 532.95 2285.32 32.46 2014-07-23 05:23:16.000 204 33510.08 533.04 2285.34 32.46 2014-07-23 05:23:17.000 204 33510.10 533.00 2285.30 32.47 2014-07-23 05:23:18.000 204 33510.12 532.98 2285.25 32.47 2014-07-23 05:23:18.000 204 33510.06 532.99 2285.28 32.46 2014-07-23 05:23:20.000 204 33510.05 532.99 2285.23 32.46 2014-07-23 05:23:21.000 204 33510.13 532.99 2285.28 32.46 2014-07-23 05:23:22.000 204 33510.13 533.04 2285.27 32.46 2014-07-23 05:23:23.000 204 33510.11 532.98 2285.18 32.46 2014-07-23 05:23:24.000 204 33510.18 533.06 2285.20 32.46 2014-07-23 05:23:25.000 204 33510.19 533.04 2285.24 32.46 2014-07-23 05:23:26.000 204 33510.19 533.01 2285.28 32.46 2014-07-23 05:23:27.000 204 33510.22 533.03 2285.21 32.46 2014-07-23 05:23:28.000 204 33510.22 533.02 2285.18 32.46 2014-07-23 05:23:29.000 204 33510.21 533.04 2285.14 32.46 2014-07-23 05:23:30.000 204 33510.22 533.03 2285.11 32.46 2014-07-23 05:23:31.000 204 33510.22 533.04 2285.18 32.46 2014-07-23 05:23:31.000 204 33510.17 533.04 2285.21 32.46 2014-07-23 05:23:33.000 204 33510.17 533.02 2285.16 32.46 2014-07-23 05:23:34.000 204 33510.19 533.07 2285.16 32.46 2014-07-23 05:23:35.000 204 33510.17 533.07 2285.21 32.46 2014-07-23 05:23:36.000 204 33510.13 533.10 2285.18 32.46 2014-07-23 05:23:37.000 204 33510.12 533.08 2285.18 32.46 2014-07-23 05:23:38.000 204 33510.16 533.08 2285.21 32.46 2014-07-23 05:23:39.000 204 33510.10 533.11 2285.16 32.46 2014-07-23 05:23:40.000 204 33510.07 533.12 2285.23 32.46 2014-07-23 05:23:41.000 204 33510.02 533.12 2285.24 32.46 2014-07-23 05:23:42.000 204 33510.02 533.12 2285.20 32.46 2014-07-23 05:23:43.000 204 33509.96 533.07 2285.20 32.46 2014-07-23 05:23:44.000 204 33509.99 533.08 2285.19 32.46 2014-07-23 05:23:45.000 204 33509.99 533.05 2285.21 32.46 2014-07-23 05:23:46.000 204 33510.07 533.10 2285.24 32.46 2014-07-23 05:23:47.000 204 33509.93 533.12 2285.24 32.46 2014-07-23 05:23:48.000 204 33509.92 533.15 2285.30 32.46 2014-07-23 05:23:49.000 204 33509.94 533.13 2285.27 32.46 2014-07-23 05:23:50.000 204 33509.98 533.12 2285.19 32.46 2014-07-23 05:23:51.000 204 33509.89 533.14 2285.24 32.46 2014-07-23 05:23:52.000 204 33509.92 533.19 2285.24 32.46 2014-07-23 05:23:53.000 204 33509.81 533.15 2285.34 32.46 2014-07-23 05:23:54.000 204 33509.83 533.16 2285.26 32.46 2014-07-23 05:23:55.000 204 33509.85 533.15 2285.35 32.46 2014-07-23 05:23:56.000 204 33509.82 533.16 2285.31 32.46 2014-07-23 05:23:57.000 204 33509.85 533.15 2285.24 32.46 2014-07-23 05:23:58.000 204 33509.74 533.16 2285.26 32.46 2014-07-23 05:23:59.000 204 33509.69 533.16 2285.19 32.46 2014-07-23 05:24:00.000 204 33509.77 533.18 2285.23 32.46 2014-07-23 05:24:01.000 204 33509.76 533.19 2285.15 32.46 2014-07-23 05:24:02.000 204 33509.68 533.18 2285.22 32.46 2014-07-23 05:24:03.000 204 33509.69 533.21 2285.25 32.46 2014-07-23 05:24:04.000 204 33509.65 533.18 2285.28 32.46 2014-07-23 05:24:05.000 204 33509.52 533.19 2285.27 32.46 2014-07-23 05:24:06.000 204 33509.75 533.18 2285.28 32.46 2014-07-23 05:24:07.000 204 33509.61 533.19 2285.31 32.46 2014-07-23 05:24:08.000 204 33509.60 533.23 2285.31 32.46 2014-07-23 05:24:09.000 204 33509.58 533.15 2285.39 32.46 2014-07-23 05:24:10.000 204 33509.58 533.17 2285.38 32.46 2014-07-23 05:24:11.000 204 33509.52 533.20 2285.39 32.46 2014-07-23 05:24:12.000 204 33509.61 533.21 2285.42 32.46 2014-07-23 05:24:12.000 204 33509.53 533.20 2285.40 32.46 2014-07-23 05:24:14.000 204 33509.49 533.16 2285.39 32.46 2014-07-23 05:24:15.000 204 33509.58 533.19 2285.43 32.46 2014-07-23 05:24:16.000 204 33509.54 533.19 2285.36 32.46 2014-07-23 05:24:17.000 204 33509.61 533.21 2285.42 32.46 2014-07-23 05:24:18.000 204 33509.63 533.18 2285.39 32.46 2014-07-23 05:24:19.000 204 33509.64 533.15 2285.45 32.46 2014-07-23 05:24:20.000 204 33509.64 533.20 2285.36 32.46 2014-07-23 05:24:21.000 204 33509.57 533.13 2285.36 32.46 2014-07-23 05:24:22.000 204 33509.62 533.14 2285.47 32.46 2014-07-23 05:24:23.000 204 33509.68 533.17 2285.33 32.46 2014-07-23 05:24:24.000 204 33509.71 533.16 2285.40 32.46 2014-07-23 05:24:25.000 204 33509.71 533.12 2285.42 32.46 2014-07-23 05:24:25.000 204 33509.66 533.18 2285.34 32.46 2014-07-23 05:24:27.000 204 33509.63 533.17 2285.34 32.46 2014-07-23 05:24:28.000 204 33509.68 533.15 2285.46 32.46 2014-07-23 05:24:29.000 204 33509.80 533.14 2285.44 32.46 2014-07-23 05:24:30.000 204 33509.67 533.12 2285.37 32.46 2014-07-23 05:24:31.000 204 33509.77 533.14 2285.42 32.46 2014-07-23 05:24:32.000 204 33509.71 533.13 2285.36 32.46 2014-07-23 05:24:33.000 204 33509.71 533.12 2285.34 32.46 2014-07-23 05:24:34.000 204 33509.74 533.11 2285.45 32.46 2014-07-23 05:24:35.000 204 33509.67 533.14 2285.45 32.46 2014-07-23 05:24:36.000 204 33509.61 533.12 2285.37 32.46 2014-07-23 05:24:37.000 204 33509.72 533.09 2285.38 32.46 2014-07-23 05:24:38.000 204 33509.74 533.07 2285.41 32.46 2014-07-23 05:24:39.000 204 33509.74 533.08 2285.40 32.46 2014-07-23 05:24:40.000 204 33509.70 533.07 2285.43 32.46 2014-07-23 05:24:41.000 204 33509.67 533.03 2285.38 32.46 2014-07-23 05:24:42.000 204 33509.61 533.07 2285.39 32.46 2014-07-23 05:24:43.000 204 33509.80 533.06 2285.39 32.46 2014-07-23 05:24:44.000 204 33509.81 533.07 2285.47 32.46 2014-07-23 05:24:45.000 204 33509.79 533.03 2285.42 32.46 2014-07-23 05:24:46.000 204 33509.77 533.01 2285.37 32.46 2014-07-23 05:24:47.000 204 33509.82 533.07 2285.32 32.46 2014-07-23 05:24:48.000 204 33509.80 533.08 2285.28 32.46 2014-07-23 05:24:49.000 204 33509.93 533.04 2285.30 32.46 2014-07-23 05:24:50.000 204 33509.82 533.05 2285.27 32.46 2014-07-23 05:24:51.000 204 33509.86 533.04 2285.33 32.46 2014-07-23 05:24:52.000 204 33509.87 533.00 2285.34 32.46 2014-07-23 05:24:53.000 204 33509.86 533.04 2285.36 32.46 2014-07-23 05:24:54.000 204 33509.83 533.02 2285.32 32.46 2014-07-23 05:24:55.000 204 33509.94 533.04 2285.33 32.46 2014-07-23 05:24:56.000 204 33509.88 533.07 2285.41 32.46 2014-07-23 05:24:57.000 204 33509.89 533.07 2285.34 32.46 2014-07-23 05:24:58.000 204 33509.99 533.01 2285.37 32.46 2014-07-23 05:24:59.000 204 33509.96 533.03 2285.36 32.46 2014-07-23 05:25:00.000 204 33509.97 533.01 2285.30 32.46 2014-07-23 05:25:01.000 204 33509.96 533.06 2285.35 32.46 2014-07-23 05:25:02.000 204 33510.06 533.03 2285.31 32.46 2014-07-23 05:25:03.000 204 33509.93 533.05 2285.27 32.46 2014-07-23 05:25:04.000 204 33509.94 533.05 2285.33 32.46 2014-07-23 05:25:05.000 204 33510.03 533.05 2285.25 32.46 2014-07-23 05:25:06.000 204 33509.91 533.01 2285.26 32.46 2014-07-23 05:25:06.000 204 33509.98 533.07 2285.27 32.46 2014-07-23 05:25:08.000 204 33509.95 533.07 2285.31 32.46 2014-07-23 05:25:09.000 204 33509.97 533.04 2285.27 32.46 2014-07-23 05:25:10.000 204 33509.89 533.01 2285.31 32.46 2014-07-23 05:25:11.000 204 33509.87 533.03 2285.28 32.46 2014-07-23 05:25:12.000 204 33509.96 533.05 2285.29 32.46 2014-07-23 05:25:13.000 204 33509.99 533.03 2285.25 32.46 2014-07-23 05:25:14.000 204 33509.95 533.03 2285.32 32.46 2014-07-23 05:25:15.000 204 33509.92 533.03 2285.31 32.46 2014-07-23 05:25:16.000 204 33509.95 533.09 2285.25 32.46 2014-07-23 05:25:17.000 204 33509.91 533.04 2285.33 32.46 2014-07-23 05:25:18.000 204 33509.89 533.07 2285.22 32.46 2014-07-23 05:25:19.000 204 33509.89 533.03 2285.24 32.46 2014-07-23 05:25:19.000 204 33509.94 533.07 2285.25 32.46 2014-07-23 05:25:21.000 204 33509.86 533.07 2285.20 32.46 2014-07-23 05:25:22.000 204 33509.96 533.03 2285.29 32.46 2014-07-23 05:25:23.000 204 33509.83 533.04 2285.30 32.46 2014-07-23 05:25:24.000 204 33509.81 533.06 2285.26 32.46 2014-07-23 05:25:25.000 204 33509.91 533.09 2285.30 32.46 2014-07-23 05:25:26.000 204 33509.92 533.11 2285.28 32.46 2014-07-23 05:25:27.000 204 33509.92 533.07 2285.26 32.46 2014-07-23 05:25:28.000 204 33509.89 533.08 2285.27 32.46 2014-07-23 05:25:29.000 204 33509.95 533.02 2285.28 32.46 2014-07-23 05:25:30.000 204 33509.93 533.06 2285.28 32.46 2014-07-23 05:25:31.000 204 33509.99 533.01 2285.16 32.46 2014-07-23 05:25:32.000 204 33509.88 533.07 2285.26 32.46 2014-07-23 05:25:33.000 204 33509.89 533.00 2285.29 32.46 2014-07-23 05:25:34.000 204 33510.00 533.01 2285.20 32.46 2014-07-23 05:25:35.000 204 33509.94 533.01 2285.31 32.46 2014-07-23 05:25:36.000 204 33509.96 533.04 2285.22 32.46 2014-07-23 05:25:37.000 204 33509.89 533.03 2285.26 32.46 2014-07-23 05:25:38.000 204 33509.97 533.01 2285.21 32.46 2014-07-23 05:25:39.000 204 33509.97 532.99 2285.24 32.46 2014-07-23 05:25:40.000 204 33509.97 533.03 2285.27 32.46 2014-07-23 05:25:41.000 204 33509.98 533.03 2285.25 32.46 2014-07-23 05:25:42.000 204 33509.99 533.02 2285.28 32.46 2014-07-23 05:25:43.000 204 33509.91 533.01 2285.22 32.46 2014-07-23 05:25:44.000 204 33509.99 533.01 2285.22 32.46 2014-07-23 05:25:45.000 204 33509.98 533.00 2285.25 32.46 2014-07-23 05:25:46.000 204 33509.91 533.02 2285.32 32.46 2014-07-23 05:25:47.000 204 33509.94 532.96 2285.30 32.46 2014-07-23 05:25:48.000 204 33509.97 533.01 2285.18 32.46 2014-07-23 05:25:49.000 204 33509.99 532.99 2285.24 32.46 2014-07-23 05:25:50.000 204 33510.01 533.00 2285.16 32.46 2014-07-23 05:25:51.000 204 33509.87 533.01 2285.24 32.46 2014-07-23 05:25:52.000 204 33509.92 532.99 2285.31 32.46 2014-07-23 05:25:53.000 204 33510.00 533.01 2285.32 32.46 2014-07-23 05:25:54.000 204 33509.93 533.00 2285.22 32.46 2014-07-23 05:25:55.000 204 33509.93 533.03 2285.21 32.46 2014-07-23 05:25:56.000 204 33510.06 533.04 2285.25 32.46 2014-07-23 05:25:57.000 204 33509.96 533.03 2285.27 32.46 2014-07-23 05:25:58.000 204 33509.93 532.99 2285.27 32.46 2014-07-23 05:25:59.000 204 33510.00 533.03 2285.27 32.46 2014-07-23 05:26:00.000 204 33509.94 532.99 2285.20 32.46 2014-07-23 05:26:00.000 204 33509.99 533.01 2285.27 32.46 2014-07-23 05:26:02.000 204 33509.95 533.05 2285.33 32.46 2014-07-23 05:26:03.000 204 33509.92 533.02 2285.27 32.46 2014-07-23 05:26:04.000 204 33509.95 533.10 2285.22 32.46 2014-07-23 05:26:05.000 204 33509.92 533.07 2285.30 32.46 2014-07-23 05:26:06.000 204 33509.97 533.07 2285.28 32.46 2014-07-23 05:26:07.000 204 33509.96 533.02 2285.26 32.46 2014-07-23 05:26:08.000 204 33510.11 533.09 2285.20 32.46 2014-07-23 05:26:09.000 204 33509.90 533.02 2285.18 32.46 2014-07-23 05:26:10.000 204 33510.06 533.09 2285.27 32.46 2014-07-23 05:26:11.000 204 33510.00 533.09 2285.28 32.46 2014-07-23 05:26:12.000 204 33510.06 533.13 2285.32 32.46 2014-07-23 05:26:13.000 204 33510.02 533.12 2285.19 32.46 2014-07-23 05:26:13.000 204 33510.06 533.11 2285.27 32.46 2014-07-23 05:26:15.000 204 33510.04 533.12 2285.25 32.46 2014-07-23 05:26:16.000 204 33510.12 533.11 2285.23 32.46 2014-07-23 05:26:17.000 204 33510.05 533.07 2285.27 32.46 2014-07-23 05:26:18.000 204 33510.01 533.13 2285.26 32.46 2014-07-23 05:26:19.000 204 33510.08 533.12 2285.16 32.46 2014-07-23 05:26:20.000 204 33510.08 533.14 2285.18 32.46 2014-07-23 05:26:21.000 204 33510.03 533.10 2285.22 32.46 2014-07-23 05:26:22.000 204 33510.21 533.17 2285.32 32.46 2014-07-23 05:26:23.000 204 33510.14 533.12 2285.24 32.46 2014-07-23 05:26:24.000 204 33510.08 533.09 2285.21 32.46 2014-07-23 05:26:25.000 204 33510.08 533.12 2285.28 32.46 2014-07-23 05:26:26.000 204 33510.02 533.19 2285.14 32.46 2014-07-23 05:26:27.000 204 33510.10 533.16 2285.20 32.46 2014-07-23 05:26:28.000 204 33510.15 533.17 2285.32 32.46 2014-07-23 05:26:29.000 204 33510.19 533.18 2285.15 32.46 2014-07-23 05:26:30.000 204 33510.18 533.13 2285.15 32.46 2014-07-23 05:26:31.000 204 33510.11 533.14 2285.24 32.46 2014-07-23 05:26:32.000 204 33510.05 533.17 2285.21 32.46 2014-07-23 05:26:33.000 204 33510.03 533.14 2285.20 32.46 2014-07-23 05:26:34.000 204 33510.17 533.14 2285.12 32.46 2014-07-23 05:26:35.000 204 33510.18 533.17 2285.27 32.46 2014-07-23 05:26:36.000 204 33510.05 533.15 2285.27 32.46 2014-07-23 05:26:37.000 204 33510.00 533.16 2285.16 32.46 2014-07-23 05:26:38.000 204 33510.08 533.15 2285.22 32.46 2014-07-23 05:26:39.000 204 33510.06 533.13 2285.28 32.46 2014-07-23 05:26:40.000 204 33510.06 533.11 2285.22 32.46 2014-07-23 05:26:41.000 204 33510.08 533.12 2285.22 32.46 2014-07-23 05:26:42.000 204 33510.08 533.17 2285.15 32.46 2014-07-23 05:26:43.000 204 33510.11 533.13 2285.26 32.46 2014-07-23 05:26:44.000 204 33510.18 533.10 2285.26 32.46 2014-07-23 05:26:45.000 204 33510.12 533.08 2285.23 32.46 2014-07-23 05:26:46.000 204 33510.18 533.17 2285.16 32.46 2014-07-23 05:26:47.000 204 33510.13 533.15 2285.31 32.46 2014-07-23 05:26:48.000 204 33510.15 533.12 2285.18 32.46 2014-07-23 05:26:49.000 204 33510.06 533.10 2285.18 32.46 2014-07-23 05:26:50.000 204 33510.21 533.15 2285.24 32.46 2014-07-23 05:26:51.000 204 33510.09 533.16 2285.21 32.46 2014-07-23 05:26:52.000 204 33510.22 533.14 2285.25 32.46 2014-07-23 05:26:53.000 204 33510.12 533.14 2285.16 32.46 2014-07-23 05:26:54.000 204 33510.19 533.12 2285.20 32.46 2014-07-23 05:26:54.000 204 33510.16 533.12 2285.24 32.46 2014-07-23 05:26:56.000 204 33510.16 533.10 2285.20 32.46 2014-07-23 05:26:57.000 204 33510.21 533.11 2285.16 32.46 2014-07-23 05:26:58.000 204 33510.17 533.10 2285.18 32.46 2014-07-23 05:26:59.000 204 33510.11 533.12 2285.25 32.46 2014-07-23 05:27:00.000 204 33510.19 533.14 2285.24 32.46 2014-07-23 05:27:01.000 204 33510.09 533.13 2285.26 32.46 2014-07-23 05:27:02.000 204 33510.19 533.14 2285.21 32.46 2014-07-23 05:27:03.000 204 33510.11 533.13 2285.23 32.46 2014-07-23 05:27:04.000 204 33510.14 533.08 2285.19 32.46 2014-07-23 05:27:05.000 204 33510.18 533.11 2285.21 32.46 2014-07-23 05:27:06.000 204 33510.11 533.12 2285.22 32.46 2014-07-23 05:27:07.000 204 33510.17 533.07 2285.29 32.46 2014-07-23 05:27:07.000 204 33510.11 533.09 2285.21 32.46 2014-07-23 05:27:09.000 204 33510.18 533.06 2285.22 32.46 2014-07-23 05:27:10.000 204 33510.17 533.12 2285.12 32.46 2014-07-23 05:27:11.000 204 33510.13 533.10 2285.26 32.46 2014-07-23 05:27:12.000 204 33510.09 533.07 2285.19 32.46 2014-07-23 05:27:13.000 204 33510.16 533.09 2285.21 32.46 2014-07-23 05:27:14.000 204 33510.05 533.11 2285.18 32.46 2014-07-23 05:27:15.000 204 33510.10 533.11 2285.20 32.46 2014-07-23 05:27:16.000 204 33510.07 533.14 2285.14 32.46 2014-07-23 05:27:17.000 204 33510.10 533.15 2285.27 32.46 2014-07-23 05:27:18.000 204 33510.13 533.13 2285.34 32.46 2014-07-23 05:27:19.000 204 33510.11 533.11 2285.20 32.45 2014-07-23 05:27:20.000 204 33510.09 533.14 2285.12 32.46 2014-07-23 05:27:21.000 204 33510.15 533.11 2285.17 32.46 2014-07-23 05:27:22.000 204 33510.09 533.11 2285.21 32.46 2014-07-23 05:27:23.000 204 33510.12 533.15 2285.30 32.46 2014-07-23 05:27:24.000 204 33510.10 533.14 2285.18 32.46 2014-07-23 05:27:25.000 204 33510.12 533.14 2285.21 32.46 2014-07-23 05:27:26.000 204 33510.10 533.14 2285.18 32.46 2014-07-23 05:27:27.000 204 33510.22 533.14 2285.16 32.46 2014-07-23 05:27:28.000 204 33510.20 533.13 2285.24 32.46 2014-07-23 05:27:29.000 204 33510.21 533.15 2285.21 32.46 2014-07-23 05:27:30.000 204 33510.22 533.08 2285.15 32.46 2014-07-23 05:27:31.000 204 33510.25 533.13 2285.23 32.46 2014-07-23 05:27:32.000 204 33510.23 533.16 2285.22 32.46 2014-07-23 05:27:33.000 204 33510.24 533.14 2285.21 32.46 2014-07-23 05:27:34.000 204 33510.19 533.14 2285.29 32.46 2014-07-23 05:27:35.000 204 33510.27 533.12 2285.17 32.46 2014-07-23 05:27:36.000 204 33510.31 533.12 2285.28 32.46 2014-07-23 05:27:37.000 204 33510.16 533.11 2285.27 32.46 2014-07-23 05:27:38.000 204 33510.34 533.11 2285.21 32.46 2014-07-23 05:27:39.000 204 33510.28 533.09 2285.20 32.46 2014-07-23 05:27:40.000 204 33510.39 533.11 2285.29 32.46 2014-07-23 05:27:41.000 204 33510.33 533.07 2285.17 32.46 2014-07-23 05:27:42.000 204 33510.37 533.13 2285.14 32.46 2014-07-23 05:27:43.000 204 33510.30 533.07 2285.15 32.46 2014-07-23 05:27:44.000 204 33510.34 533.12 2285.27 32.46 2014-07-23 05:27:45.000 204 33510.29 533.07 2285.21 32.46 2014-07-23 05:27:46.000 204 33510.36 533.11 2285.20 32.46 2014-07-23 05:27:47.000 204 33510.33 533.10 2285.18 32.46 2014-07-23 05:27:48.000 204 33510.29 533.08 2285.19 32.46 2014-07-23 05:27:48.000 204 33510.40 533.09 2285.12 32.46 2014-07-23 05:27:50.000 204 33510.39 533.07 2285.27 32.46 2014-07-23 05:27:51.000 204 33510.37 533.07 2285.23 32.46 2014-07-23 05:27:52.000 204 33510.34 533.08 2285.20 32.46 2014-07-23 05:27:53.000 204 33510.29 533.10 2285.18 32.46 2014-07-23 05:27:54.000 204 33510.42 533.11 2285.15 32.46 2014-07-23 05:27:55.000 204 33510.40 533.08 2285.23 32.46 2014-07-23 05:27:56.000 204 33510.31 533.08 2285.24 32.46 2014-07-23 05:27:57.000 204 33510.40 533.08 2285.20 32.46 2014-07-23 05:27:58.000 204 33510.42 533.13 2285.10 32.46 2014-07-23 05:27:59.000 204 33510.37 533.10 2285.16 32.46 2014-07-23 05:28:00.000 204 33510.45 533.10 2285.09 32.46 2014-07-23 05:28:01.000 204 33510.33 533.12 2285.22 32.46 2014-07-23 05:28:01.000 204 33510.30 533.12 2285.19 32.46 2014-07-23 05:28:03.000 204 33510.43 533.06 2285.20 32.46 2014-07-23 05:28:04.000 204 33510.42 533.11 2285.22 32.46 2014-07-23 05:28:05.000 204 33510.38 533.10 2285.12 32.46 2014-07-23 05:28:06.000 204 33510.36 533.07 2285.20 32.46 2014-07-23 05:28:07.000 204 33510.54 533.08 2285.18 32.46 2014-07-23 05:28:08.000 204 33510.45 533.10 2285.20 32.46 2014-07-23 05:28:09.000 204 33510.48 533.08 2285.16 32.46 2014-07-23 05:28:10.000 204 33510.56 533.07 2285.12 32.46 2014-07-23 05:28:11.000 204 33510.50 533.10 2285.21 32.46 2014-07-23 05:28:12.000 204 33510.57 533.10 2285.15 32.46 2014-07-23 05:28:13.000 204 33510.63 533.08 2285.14 32.46 2014-07-23 05:28:14.000 204 33510.58 533.06 2285.14 32.46 2014-07-23 05:28:15.000 204 33510.58 533.03 2285.05 32.46 2014-07-23 05:28:16.000 204 33510.64 533.04 2285.17 32.46 2014-07-23 05:28:17.000 204 33510.65 533.11 2285.09 32.46 2014-07-23 05:28:18.000 204 33510.71 533.07 2285.12 32.46 2014-07-23 05:28:19.000 204 33510.77 533.10 2285.14 32.46 2014-07-23 05:28:20.000 204 33510.71 533.11 2285.13 32.46 2014-07-23 05:28:21.000 204 33510.78 533.05 2285.18 32.46 2014-07-23 05:28:22.000 204 33510.83 533.07 2285.10 32.46 2014-07-23 05:28:23.000 204 33510.89 533.10 2285.21 32.46 2014-07-23 05:28:24.000 204 33510.98 533.06 2285.19 32.45 2014-07-23 05:28:25.000 204 33510.95 533.09 2285.18 32.46 2014-07-23 05:28:26.000 204 33511.04 533.07 2285.11 32.46 2014-07-23 05:28:27.000 204 33511.01 533.07 2285.08 32.46 2014-07-23 05:28:28.000 204 33510.99 533.10 2285.07 32.46 2014-07-23 05:28:29.000 204 33511.15 533.08 2285.08 32.46 2014-07-23 05:28:30.000 204 33511.08 533.09 2285.09 32.46 2014-07-23 05:28:31.000 204 33511.17 533.11 2285.03 32.46 2014-07-23 05:28:32.000 204 33511.22 533.07 2284.95 32.46 2014-07-23 05:28:33.000 204 33511.17 533.07 2284.99 32.46 2014-07-23 05:28:34.000 204 33511.13 533.12 2285.03 32.46 2014-07-23 05:28:35.000 204 33511.23 533.12 2284.97 32.46 2014-07-23 05:28:36.000 204 33511.15 533.11 2285.03 32.46 2014-07-23 05:28:37.000 204 33511.22 533.09 2284.99 32.46 2014-07-23 05:28:38.000 204 33511.17 533.10 2285.01 32.46 2014-07-23 05:28:39.000 204 33511.19 533.08 2285.00 32.46 2014-07-23 05:28:40.000 204 33511.18 533.11 2285.03 32.46 2014-07-23 05:28:41.000 204 33511.17 533.12 2285.02 32.46 2014-07-23 05:28:42.000 204 33511.22 533.11 2284.89 32.46 2014-07-23 05:28:42.000 204 33511.11 533.15 2284.98 32.46 2014-07-23 05:28:44.000 204 33511.11 533.15 2284.93 32.46 2014-07-23 05:28:45.000 204 33511.09 533.13 2284.97 32.46 2014-07-23 05:28:46.000 204 33511.10 533.17 2284.92 32.46 2014-07-23 05:28:47.000 204 33511.13 533.16 2284.86 32.46 2014-07-23 05:28:48.000 204 33510.96 533.17 2284.95 32.46 2014-07-23 05:28:49.000 204 33510.95 533.18 2284.93 32.46 2014-07-23 05:28:50.000 204 33510.99 533.21 2284.96 32.46 2014-07-23 05:28:51.000 204 33510.89 533.15 2284.96 32.46 2014-07-23 05:28:52.000 204 33510.80 533.21 2284.90 32.46 2014-07-23 05:28:53.000 204 33510.77 533.23 2284.97 32.46 2014-07-23 05:28:54.000 204 33510.71 533.24 2284.97 32.46 2014-07-23 05:28:55.000 204 33510.73 533.20 2285.09 32.46 2014-07-23 05:28:55.000 204 33510.62 533.21 2285.12 32.46 2014-07-23 05:28:57.000 204 33510.61 533.22 2285.05 32.46 2014-07-23 05:28:58.000 204 33510.50 533.24 2285.08 32.46 2014-07-23 05:28:59.000 204 33510.40 533.23 2285.00 32.46 2014-07-23 05:29:00.000 204 33510.39 533.27 2285.14 32.46 2014-07-23 05:29:01.000 204 33510.31 533.28 2285.03 32.46 2014-07-23 05:29:02.000 204 33510.15 533.29 2285.10 32.46 2014-07-23 05:29:03.000 204 33510.17 533.27 2285.11 32.45 2014-07-23 05:29:04.000 204 33510.11 533.30 2285.15 32.45 2014-07-23 05:29:05.000 204 33510.08 533.30 2285.21 32.45 2014-07-23 05:29:06.000 204 33509.96 533.27 2285.23 32.46 2014-07-23 05:29:07.000 204 33509.96 533.28 2285.16 32.45 2014-07-23 05:29:08.000 204 33509.77 533.32 2285.25 32.45 2014-07-23 05:29:09.000 204 33509.79 533.33 2285.22 32.45 2014-07-23 05:29:10.000 204 33509.78 533.33 2285.30 32.45 2014-07-23 05:29:11.000 204 33509.67 533.33 2285.26 32.45 2014-07-23 05:29:12.000 204 33509.75 533.35 2285.30 32.45 2014-07-23 05:29:13.000 204 33509.53 533.35 2285.34 32.45 2014-07-23 05:29:14.000 204 33509.71 533.31 2285.49 32.45 2014-07-23 05:29:15.000 204 33509.57 533.32 2285.43 32.45 2014-07-23 05:29:16.000 204 33509.54 533.36 2285.42 32.45 2014-07-23 05:29:17.000 204 33509.51 533.35 2285.45 32.45 2014-07-23 05:29:18.000 204 33509.43 533.33 2285.45 32.45 2014-07-23 05:29:19.000 204 33509.40 533.33 2285.50 32.45 2014-07-23 05:29:20.000 204 33509.40 533.31 2285.45 32.45 2014-07-23 05:29:21.000 204 33509.43 533.32 2285.47 32.45 2014-07-23 05:29:22.000 204 33509.44 533.30 2285.46 32.46 2014-07-23 05:29:23.000 204 33509.50 533.31 2285.56 32.45 2014-07-23 05:29:24.000 204 33509.59 533.34 2285.59 32.45 2014-07-23 05:29:25.000 204 33509.44 533.33 2285.52 32.46 2014-07-23 05:29:26.000 204 33509.59 533.34 2285.63 32.45 2014-07-23 05:29:27.000 204 33509.55 533.30 2285.56 32.45 2014-07-23 05:29:28.000 204 33509.56 533.33 2285.57 32.46 2014-07-23 05:29:29.000 204 33509.62 533.33 2285.67 32.45 2014-07-23 05:29:30.000 204 33509.59 533.29 2285.62 32.46 2014-07-23 05:29:31.000 204 33509.57 533.28 2285.67 32.46 2014-07-23 05:29:32.000 204 33509.61 533.33 2285.62 32.45 2014-07-23 05:29:33.000 204 33509.59 533.31 2285.59 32.45 2014-07-23 05:29:34.000 204 33509.65 533.30 2285.62 32.46 2014-07-23 05:29:35.000 204 33509.64 533.31 2285.58 32.46 2014-07-23 05:29:36.000 204 33509.71 533.28 2285.55 32.45 2014-07-23 05:29:36.000 204 33509.73 533.26 2285.61 32.45 2014-07-23 05:29:38.000 204 33509.66 533.22 2285.53 32.45 2014-07-23 05:29:39.000 204 33509.67 533.24 2285.51 32.45 2014-07-23 05:29:40.000 204 33509.77 533.24 2285.49 32.45 2014-07-23 05:29:41.000 204 33509.74 533.26 2285.59 32.45 2014-07-23 05:29:42.000 204 33509.74 533.27 2285.59 32.45 2014-07-23 05:29:43.000 204 33509.81 533.26 2285.58 32.45 2014-07-23 05:29:44.000 204 33509.94 533.27 2285.45 32.45 2014-07-23 05:29:45.000 204 33509.81 533.22 2285.47 32.45 2014-07-23 05:29:46.000 204 33509.97 533.24 2285.49 32.45 2014-07-23 05:29:47.000 204 33509.93 533.23 2285.52 32.45 2014-07-23 05:29:48.000 204 33510.00 533.27 2285.44 32.45 2014-07-23 05:29:49.000 204 33509.99 533.21 2285.56 32.45 2014-07-23 05:29:49.000 204 33510.12 533.17 2285.48 32.45 2014-07-23 05:29:51.000 204 33510.06 533.16 2285.51 32.45 2014-07-23 05:29:52.000 204 33510.12 533.24 2285.40 32.45 2014-07-23 05:29:53.000 204 33510.15 533.22 2285.44 32.45 2014-07-23 05:29:54.000 204 33510.08 533.21 2285.46 32.45 2014-07-23 05:29:55.000 204 33510.27 533.24 2285.43 32.45 2014-07-23 05:29:56.000 204 33510.15 533.16 2285.49 32.45 2014-07-23 05:29:57.000 204 33510.24 533.14 2285.43 32.45 2014-07-23 05:29:58.000 204 33510.31 533.20 2285.44 32.45 2014-07-23 05:29:59.000 204 33510.35 533.16 2285.42 32.45 2014-07-23 05:30:00.000 204 33510.33 533.21 2285.37 32.45 2014-07-23 05:30:01.000 204 33510.36 533.18 2285.31 32.45 2014-07-23 05:30:02.000 204 33510.43 533.20 2285.33 32.45 2014-07-23 05:30:03.000 204 33510.46 533.16 2285.29 32.45 2014-07-23 05:30:04.000 204 33510.42 533.19 2285.25 32.45 2014-07-23 05:30:05.000 204 33510.50 533.22 2285.29 32.45 2014-07-23 05:30:06.000 204 33510.42 533.22 2285.28 32.45 2014-07-23 05:30:07.000 204 33510.52 533.21 2285.27 32.45 2014-07-23 05:30:08.000 204 33510.46 533.22 2285.25 32.45 2014-07-23 05:30:09.000 204 33510.51 533.16 2285.21 32.45 2014-07-23 05:30:10.000 204 33510.50 533.21 2285.34 32.45 2014-07-23 05:30:11.000 204 33510.57 533.18 2285.34 32.45 2014-07-23 05:30:12.000 204 33510.51 533.18 2285.29 32.45 2014-07-23 05:30:13.000 204 33510.57 533.17 2285.22 32.45 2014-07-23 05:30:14.000 204 33510.60 533.23 2285.21 32.45 2014-07-23 05:30:15.000 204 33510.61 533.21 2285.28 32.45 2014-07-23 05:30:16.000 204 33510.58 533.22 2285.08 32.45 2014-07-23 05:30:17.000 204 33510.61 533.22 2285.20 32.45 2014-07-23 05:30:18.000 204 33510.60 533.22 2285.24 32.45 2014-07-23 05:30:19.000 204 33510.60 533.22 2285.22 32.45 2014-07-23 05:30:20.000 204 33510.59 533.23 2285.21 32.45 2014-07-23 05:30:21.000 204 33510.59 533.18 2285.20 32.45 2014-07-23 05:30:22.000 204 33510.57 533.20 2285.23 32.45 2014-07-23 05:30:23.000 204 33510.56 533.19 2285.16 32.45 2014-07-23 05:30:24.000 204 33510.54 533.19 2285.22 32.45 2014-07-23 05:30:25.000 204 33510.57 533.23 2285.12 32.45 2014-07-23 05:30:26.000 204 33510.55 533.18 2285.13 32.45 2014-07-23 05:30:27.000 204 33510.47 533.18 2285.12 32.45 2014-07-23 05:30:28.000 204 33510.46 533.21 2285.24 32.45 2014-07-23 05:30:29.000 204 33510.35 533.20 2285.15 32.45 2014-07-23 05:30:30.000 204 33510.42 533.20 2285.22 32.45 2014-07-23 05:30:30.000 204 33510.39 533.18 2285.20 32.45 2014-07-23 05:30:32.000 204 33510.30 533.21 2285.20 32.45 2014-07-23 05:30:33.000 204 33510.23 533.21 2285.17 32.45 2014-07-23 05:30:34.000 204 33510.24 533.16 2285.18 32.45 2014-07-23 05:30:35.000 204 33510.23 533.23 2285.16 32.45 2014-07-23 05:30:36.000 204 33510.24 533.22 2285.18 32.45 2014-07-23 05:30:37.000 204 33510.12 533.21 2285.28 32.45 2014-07-23 05:30:38.000 204 33510.20 533.16 2285.18 32.45 2014-07-23 05:30:39.000 204 33510.15 533.11 2285.15 32.45 2014-07-23 05:30:40.000 204 33510.17 533.20 2285.28 32.45 2014-07-23 05:30:41.000 204 33510.09 533.20 2285.29 32.45 2014-07-23 05:30:42.000 204 33510.09 533.20 2285.26 32.45 2014-07-23 05:30:43.000 204 33510.10 533.18 2285.28 32.45 2014-07-23 05:30:43.000 204 33510.08 533.19 2285.29 32.45 2014-07-23 05:30:45.000 204 33510.02 533.18 2285.33 32.45 2014-07-23 05:30:46.000 204 33510.01 533.22 2285.37 32.45 2014-07-23 05:30:47.000 204 33509.97 533.20 2285.29 32.45 2014-07-23 05:30:48.000 204 33509.98 533.24 2285.30 32.45 2014-07-23 05:30:49.000 204 33509.81 533.21 2285.36 32.45 2014-07-23 05:30:50.000 204 33509.92 533.24 2285.36 32.45 2014-07-23 05:30:51.000 204 33509.81 533.23 2285.37 32.45 2014-07-23 05:30:52.000 204 33509.71 533.22 2285.28 32.45 2014-07-23 05:30:53.000 204 33509.75 533.23 2285.36 32.45 2014-07-23 05:30:54.000 204 33509.68 533.19 2285.33 32.45 2014-07-23 05:30:55.000 204 33509.78 533.26 2285.39 32.45 2014-07-23 05:30:56.000 204 33509.56 533.23 2285.39 32.45 2014-07-23 05:30:57.000 204 33509.63 533.22 2285.34 32.45 2014-07-23 05:30:58.000 204 33509.59 533.21 2285.46 32.45 2014-07-23 05:30:59.000 204 33509.58 533.21 2285.51 32.45 2014-07-23 05:31:00.000 204 33509.54 533.26 2285.44 32.45 2014-07-23 05:31:01.000 204 33509.61 533.21 2285.45 32.45 2014-07-23 05:31:02.000 204 33509.52 533.16 2285.46 32.45 2014-07-23 05:31:03.000 204 33509.45 533.17 2285.52 32.45 2014-07-23 05:31:04.000 204 33509.50 533.18 2285.36 32.45 2014-07-23 05:31:05.000 204 33509.43 533.20 2285.45 32.45 2014-07-23 05:31:06.000 204 33509.41 533.18 2285.52 32.45 2014-07-23 05:31:07.000 204 33509.39 533.19 2285.43 32.45 2014-07-23 05:31:08.000 204 33509.28 533.13 2285.41 32.45 2014-07-23 05:31:09.000 204 33509.23 533.16 2285.46 32.45 2014-07-23 05:31:10.000 204 33509.31 533.18 2285.53 32.45 2014-07-23 05:31:11.000 204 33509.25 533.20 2285.47 32.45 2014-07-23 05:31:12.000 204 33509.24 533.18 2285.53 32.45 2014-07-23 05:31:13.000 204 33509.24 533.14 2285.52 32.45 2014-07-23 05:31:14.000 204 33509.29 533.16 2285.62 32.45 2014-07-23 05:31:15.000 204 33509.20 533.14 2285.55 32.45 2014-07-23 05:31:16.000 204 33509.21 533.14 2285.50 32.45 2014-07-23 05:31:17.000 204 33509.18 533.14 2285.57 32.45 2014-07-23 05:31:18.000 204 33509.23 533.18 2285.56 32.45 2014-07-23 05:31:19.000 204 33509.23 533.13 2285.57 32.45 2014-07-23 05:31:20.000 204 33509.21 533.17 2285.60 32.45 2014-07-23 05:31:21.000 204 33509.18 533.17 2285.58 32.45 2014-07-23 05:31:22.000 204 33509.11 533.12 2285.61 32.45 2014-07-23 05:31:23.000 204 33509.25 533.13 2285.52 32.45 2014-07-23 05:31:24.000 204 33509.26 533.14 2285.59 32.45 2014-07-23 05:31:24.000 204 33509.22 533.13 2285.57 32.45 2014-07-23 05:31:26.000 204 33509.25 533.12 2285.55 32.45 2014-07-23 05:31:27.000 204 33509.28 533.14 2285.57 32.45 2014-07-23 05:31:28.000 204 33509.27 533.10 2285.57 32.45 2014-07-23 05:31:29.000 204 33509.18 533.10 2285.61 32.45 2014-07-23 05:31:30.000 204 33509.24 533.12 2285.59 32.45 2014-07-23 05:31:31.000 204 33509.25 533.11 2285.57 32.45 2014-07-23 05:31:32.000 204 33509.36 533.13 2285.64 32.45 2014-07-23 05:31:33.000 204 33509.26 533.11 2285.64 32.45 2014-07-23 05:31:34.000 204 33509.35 533.13 2285.57 32.45 2014-07-23 05:31:35.000 204 33509.38 533.13 2285.56 32.45 2014-07-23 05:31:36.000 204 33509.36 533.12 2285.53 32.45 2014-07-23 05:31:37.000 204 33509.48 533.09 2285.55 32.45 2014-07-23 05:31:37.000 204 33509.49 533.11 2285.65 32.45 2014-07-23 05:31:39.000 204 33509.49 533.09 2285.60 32.45 2014-07-23 05:31:40.000 204 33509.52 533.12 2285.60 32.45 2014-07-23 05:31:41.000 204 33509.47 533.08 2285.51 32.45 2014-07-23 05:31:42.000 204 33509.44 533.10 2285.56 32.45 2014-07-23 05:31:43.000 204 33509.61 533.10 2285.52 32.45 2014-07-23 05:31:44.000 204 33509.59 533.06 2285.46 32.45 2014-07-23 05:31:45.000 204 33509.59 533.06 2285.48 32.45 2014-07-23 05:31:46.000 204 33509.70 533.10 2285.51 32.45 2014-07-23 05:31:47.000 204 33509.75 533.07 2285.55 32.45 2014-07-23 05:31:48.000 204 33509.67 533.08 2285.49 32.45 2014-07-23 05:31:49.000 204 33509.75 533.05 2285.52 32.45 2014-07-23 05:31:50.000 204 33509.83 533.07 2285.43 32.45 2014-07-23 05:31:51.000 204 33509.77 533.07 2285.41 32.45 2014-07-23 05:31:52.000 204 33509.81 533.04 2285.43 32.45 2014-07-23 05:31:53.000 204 33509.86 533.05 2285.45 32.45 2014-07-23 05:31:54.000 204 33509.88 533.03 2285.48 32.45 2014-07-23 05:31:55.000 204 33509.87 533.05 2285.41 32.45 2014-07-23 05:31:56.000 204 33510.07 533.01 2285.32 32.45 2014-07-23 05:31:57.000 204 33509.96 533.02 2285.38 32.45 2014-07-23 05:31:58.000 204 33510.02 533.00 2285.46 32.45 2014-07-23 05:31:59.000 204 33510.05 533.02 2285.43 32.45 2014-07-23 05:32:00.000 204 33509.99 533.05 2285.34 32.45 2014-07-23 05:32:01.000 204 33510.09 533.05 2285.33 32.45 2014-07-23 05:32:02.000 204 33510.12 533.03 2285.40 32.45 2014-07-23 05:32:03.000 204 33510.09 533.00 2285.39 32.45 2014-07-23 05:32:04.000 204 33510.13 533.06 2285.29 32.45 2014-07-23 05:32:05.000 204 33510.18 533.06 2285.33 32.45 2014-07-23 05:32:06.000 204 33510.17 533.03 2285.31 32.45 2014-07-23 05:32:07.000 204 33510.30 533.01 2285.33 32.45 2014-07-23 05:32:08.000 204 33510.36 533.07 2285.24 32.45 2014-07-23 05:32:09.000 204 33510.24 533.05 2285.22 32.45 2014-07-23 05:32:10.000 204 33510.33 533.06 2285.26 32.45 2014-07-23 05:32:11.000 204 33510.35 533.02 2285.22 32.45 2014-07-23 05:32:12.000 204 33510.40 532.99 2285.11 32.45 2014-07-23 05:32:13.000 204 33510.33 533.02 2285.18 32.45 2014-07-23 05:32:14.000 204 33510.40 533.03 2285.27 32.45 2014-07-23 05:32:15.000 204 33510.36 533.03 2285.18 32.45 2014-07-23 05:32:16.000 204 33510.46 533.04 2285.20 32.45 2014-07-23 05:32:17.000 204 33510.42 533.05 2285.15 32.45 2014-07-23 05:32:18.000 204 33510.50 533.02 2285.15 32.45 2014-07-23 05:32:18.000 204 33510.42 533.08 2285.20 32.45 2014-07-23 05:32:20.000 204 33510.57 533.05 2285.23 32.45 2014-07-23 05:32:21.000 204 33510.46 533.03 2285.15 32.45 2014-07-23 05:32:22.000 204 33510.50 533.03 2285.25 32.45 2014-07-23 05:32:23.000 204 33510.47 533.02 2285.18 32.45 2014-07-23 05:32:24.000 204 33510.35 533.04 2285.18 32.45 2014-07-23 05:32:25.000 204 33510.47 533.04 2285.19 32.45 2014-07-23 05:32:26.000 204 33510.42 533.04 2285.13 32.45 2014-07-23 05:32:27.000 204 33510.42 533.02 2285.10 32.45 2014-07-23 05:32:28.000 204 33510.39 533.06 2285.19 32.45 2014-07-23 05:32:29.000 204 33510.33 533.06 2285.14 32.45 2014-07-23 05:32:30.000 204 33510.33 533.09 2285.13 32.45 2014-07-23 05:32:31.000 204 33510.30 533.07 2285.20 32.45 2014-07-23 05:32:31.000 204 33510.30 533.08 2285.12 32.45 2014-07-23 05:32:33.000 204 33510.21 533.09 2285.15 32.45 2014-07-23 05:32:34.000 204 33510.25 533.15 2285.09 32.45 2014-07-23 05:32:35.000 204 33510.22 533.12 2285.12 32.45 2014-07-23 05:32:36.000 204 33510.03 533.12 2285.15 32.45 2014-07-23 05:32:37.000 204 33510.09 533.10 2285.18 32.45 2014-07-23 05:32:38.000 204 33510.05 533.10 2285.16 32.45 2014-07-23 05:32:39.000 204 33510.03 533.13 2285.21 32.45 2014-07-23 05:32:40.000 204 33509.98 533.12 2285.18 32.45 2014-07-23 05:32:41.000 204 33509.90 533.14 2285.19 32.45 2014-07-23 05:32:42.000 204 33509.86 533.12 2285.25 32.45 2014-07-23 05:32:43.000 204 33509.89 533.15 2285.22 32.45 2014-07-23 05:32:44.000 204 33509.83 533.19 2285.26 32.45 2014-07-23 05:32:45.000 204 33509.74 533.15 2285.20 32.45 2014-07-23 05:32:46.000 204 33509.77 533.18 2285.24 32.45 2014-07-23 05:32:47.000 204 33509.80 533.18 2285.32 32.45 2014-07-23 05:32:48.000 204 33509.69 533.19 2285.15 32.45 2014-07-23 05:32:49.000 204 33509.72 533.20 2285.33 32.45 2014-07-23 05:32:50.000 204 33509.64 533.20 2285.36 32.45 2014-07-23 05:32:51.000 204 33509.65 533.22 2285.40 32.45 2014-07-23 05:32:52.000 204 33509.67 533.19 2285.33 32.45 2014-07-23 05:32:53.000 204 33509.67 533.23 2285.42 32.45 2014-07-23 05:32:54.000 204 33509.72 533.20 2285.43 32.45 2014-07-23 05:32:55.000 204 33509.63 533.22 2285.45 32.45 2014-07-23 05:32:56.000 204 33509.78 533.22 2285.45 32.45 2014-07-23 05:32:57.000 204 33509.74 533.22 2285.43 32.45 2014-07-23 05:32:58.000 204 33509.68 533.21 2285.40 32.45 2014-07-23 05:32:59.000 204 33509.69 533.24 2285.45 32.45 2014-07-23 05:33:00.000 204 33509.72 533.24 2285.41 32.45 2014-07-23 05:33:01.000 204 33509.71 533.24 2285.42 32.45 2014-07-23 05:33:02.000 204 33509.81 533.19 2285.47 32.45 2014-07-23 05:33:03.000 204 33509.75 533.21 2285.42 32.45 2014-07-23 05:33:04.000 204 33509.75 533.22 2285.46 32.45 2014-07-23 05:33:05.000 204 33509.85 533.24 2285.47 32.45 2014-07-23 05:33:06.000 204 33509.87 533.22 2285.49 32.45 2014-07-23 05:33:07.000 204 33509.82 533.25 2285.52 32.45 2014-07-23 05:33:08.000 204 33509.81 533.24 2285.44 32.45 2014-07-23 05:33:09.000 204 33509.77 533.21 2285.46 32.45 2014-07-23 05:33:10.000 204 33509.85 533.22 2285.44 32.45 2014-07-23 05:33:11.000 204 33509.84 533.23 2285.48 32.45 2014-07-23 05:33:12.000 204 33509.82 533.25 2285.52 32.45 2014-07-23 05:33:12.000 204 33509.86 533.22 2285.39 32.45 2014-07-23 05:33:14.000 204 33509.86 533.22 2285.46 32.45 2014-07-23 05:33:15.000 204 33509.82 533.22 2285.45 32.45 2014-07-23 05:33:16.000 204 33509.77 533.23 2285.41 32.45 2014-07-23 05:33:17.000 204 33509.82 533.22 2285.45 32.45 2014-07-23 05:33:18.000 204 33509.80 533.23 2285.41 32.45 2014-07-23 05:33:19.000 204 33509.87 533.23 2285.43 32.45 2014-07-23 05:33:20.000 204 33509.86 533.26 2285.42 32.45 2014-07-23 05:33:21.000 204 33509.81 533.22 2285.45 32.45 2014-07-23 05:33:22.000 204 33509.80 533.26 2285.49 32.45 2014-07-23 05:33:23.000 204 33509.89 533.26 2285.40 32.45 2014-07-23 05:33:24.000 204 33509.88 533.24 2285.51 32.45 2014-07-23 05:33:25.000 204 33509.81 533.23 2285.51 32.45 2014-07-23 05:33:25.000 204 33509.89 533.26 2285.46 32.45 2014-07-23 05:33:27.000 204 33509.88 533.27 2285.45 32.45 2014-07-23 05:33:28.000 204 33509.81 533.30 2285.38 32.45 2014-07-23 05:33:29.000 204 33509.81 533.28 2285.49 32.45 2014-07-23 05:33:30.000 204 33509.86 533.26 2285.40 32.45 2014-07-23 05:33:31.000 204 33509.92 533.26 2285.40 32.45 2014-07-23 05:33:32.000 204 33509.85 533.24 2285.39 32.45 2014-07-23 05:33:33.000 204 33509.84 533.28 2285.36 32.45 2014-07-23 05:33:34.000 204 33509.91 533.24 2285.40 32.45 2014-07-23 05:33:35.000 204 33509.95 533.26 2285.44 32.45 2014-07-23 05:33:36.000 204 33509.97 533.24 2285.49 32.45 2014-07-23 05:33:37.000 204 33510.16 533.22 2285.46 32.45 2014-07-23 05:33:38.000 204 33510.11 533.23 2285.49 32.45 2014-07-23 05:33:39.000 204 33510.07 533.26 2285.43 32.45 2014-07-23 05:33:40.000 204 33510.17 533.26 2285.46 32.45 2014-07-23 05:33:41.000 204 33510.17 533.24 2285.47 32.45 2014-07-23 05:33:42.000 204 33510.12 533.24 2285.39 32.45 2014-07-23 05:33:43.000 204 33510.25 533.26 2285.37 32.45 2014-07-23 05:33:44.000 204 33510.11 533.27 2285.36 32.45 2014-07-23 05:33:45.000 204 33510.13 533.25 2285.39 32.45 2014-07-23 05:33:46.000 204 33510.18 533.27 2285.39 32.45 2014-07-23 05:33:47.000 204 33510.11 533.25 2285.36 32.45 2014-07-23 05:33:48.000 204 33510.19 533.26 2285.33 32.45 2014-07-23 05:33:49.000 204 33510.18 533.28 2285.37 32.45 2014-07-23 05:33:50.000 204 33510.08 533.26 2285.34 32.45 2014-07-23 05:33:51.000 204 33510.14 533.24 2285.31 32.45 2014-07-23 05:33:52.000 204 33510.22 533.24 2285.45 32.45 2014-07-23 05:33:53.000 204 33510.25 533.25 2285.40 32.45 2014-07-23 05:33:54.000 204 33510.29 533.24 2285.43 32.45 2014-07-23 05:33:55.000 204 33510.21 533.26 2285.33 32.45 2014-07-23 05:33:56.000 204 33510.30 533.24 2285.43 32.45 2014-07-23 05:33:57.000 204 33510.29 533.24 2285.36 32.45 2014-07-23 05:33:58.000 204 33510.30 533.21 2285.36 32.45 2014-07-23 05:33:59.000 204 33510.31 533.25 2285.37 32.45 2014-07-23 05:34:00.000 204 33510.34 533.20 2285.34 32.45 2014-07-23 05:34:01.000 204 33510.24 533.23 2285.36 32.45 2014-07-23 05:34:02.000 204 33510.33 533.24 2285.42 32.45 2014-07-23 05:34:03.000 204 33510.22 533.20 2285.38 32.45 2014-07-23 05:34:04.000 204 33510.22 533.22 2285.34 32.45 2014-07-23 05:34:05.000 204 33510.23 533.24 2285.24 32.45 2014-07-23 05:34:06.000 204 33510.22 533.21 2285.16 32.45 2014-07-23 05:34:06.000 204 33510.17 533.22 2285.29 32.45 2014-07-23 05:34:08.000 204 33510.29 533.21 2285.30 32.45 2014-07-23 05:34:09.000 204 33510.17 533.18 2285.28 32.45 2014-07-23 05:34:10.000 204 33510.24 533.24 2285.37 32.45 2014-07-23 05:34:11.000 204 33510.27 533.19 2285.28 32.45 2014-07-23 05:34:12.000 204 33510.24 533.18 2285.27 32.45 2014-07-23 05:34:13.000 204 33510.25 533.21 2285.31 32.45 2014-07-23 05:34:14.000 204 33510.39 533.21 2285.29 32.45 2014-07-23 05:34:15.000 204 33510.33 533.19 2285.31 32.45 2014-07-23 05:34:16.000 204 33510.24 533.20 2285.27 32.45 2014-07-23 05:34:17.000 204 33510.37 533.18 2285.30 32.45 2014-07-23 05:34:18.000 204 33510.34 533.23 2285.29 32.45 2014-07-23 05:34:19.000 204 33510.40 533.25 2285.31 32.45 2014-07-23 05:34:19.000 204 33510.50 533.21 2285.30 32.45 2014-07-23 05:34:21.000 204 33510.36 533.19 2285.30 32.45 2014-07-23 05:34:22.000 204 33510.36 533.21 2285.28 32.45 2014-07-23 05:34:23.000 204 33510.35 533.22 2285.34 32.45 2014-07-23 05:34:24.000 204 33510.41 533.16 2285.30 32.45 2014-07-23 05:34:25.000 204 33510.38 533.23 2285.27 32.45 2014-07-23 05:34:26.000 204 33510.46 533.20 2285.24 32.45 2014-07-23 05:34:27.000 204 33510.46 533.20 2285.26 32.45 2014-07-23 05:34:28.000 204 33510.37 533.24 2285.22 32.45 2014-07-23 05:34:29.000 204 33510.47 533.21 2285.36 32.45 2014-07-23 05:34:30.000 204 33510.41 533.20 2285.27 32.45 2014-07-23 05:34:31.000 204 33510.38 533.20 2285.24 32.45 2014-07-23 05:34:32.000 204 33510.41 533.19 2285.28 32.45 2014-07-23 05:34:33.000 204 33510.45 533.19 2285.29 32.45 2014-07-23 05:34:34.000 204 33510.46 533.27 2285.23 32.45 2014-07-23 05:34:35.000 204 33510.39 533.24 2285.31 32.45 2014-07-23 05:34:36.000 204 33510.33 533.23 2285.30 32.45 2014-07-23 05:34:37.000 204 33510.32 533.26 2285.22 32.45 2014-07-23 05:34:38.000 204 33510.55 533.25 2285.25 32.45 2014-07-23 05:34:39.000 204 33510.44 533.25 2285.28 32.45 2014-07-23 05:34:40.000 204 33510.47 533.26 2285.30 32.45 2014-07-23 05:34:41.000 204 33510.40 533.28 2285.23 32.45 2014-07-23 05:34:42.000 204 33510.42 533.22 2285.27 32.45 2014-07-23 05:34:43.000 204 33510.31 533.26 2285.23 32.45 2014-07-23 05:34:44.000 204 33510.36 533.25 2285.27 32.45 2014-07-23 05:34:45.000 204 33510.32 533.23 2285.28 32.45 2014-07-23 05:34:46.000 204 33510.32 533.25 2285.26 32.45 2014-07-23 05:34:47.000 204 33510.36 533.24 2285.30 32.45 2014-07-23 05:34:48.000 204 33510.30 533.30 2285.27 32.45 2014-07-23 05:34:49.000 204 33510.25 533.27 2285.34 32.45 2014-07-23 05:34:50.000 204 33510.28 533.23 2285.32 32.45 2014-07-23 05:34:51.000 204 33510.28 533.25 2285.29 32.45 2014-07-23 05:34:52.000 204 33510.44 533.27 2285.37 32.45 2014-07-23 05:34:53.000 204 33510.34 533.29 2285.28 32.45 2014-07-23 05:34:54.000 204 33510.33 533.27 2285.39 32.45 2014-07-23 05:34:55.000 204 33510.31 533.28 2285.27 32.45 2014-07-23 05:34:56.000 204 33510.34 533.26 2285.30 32.45 2014-07-23 05:34:57.000 204 33510.29 533.28 2285.33 32.45 2014-07-23 05:34:58.000 204 33510.31 533.28 2285.33 32.45 2014-07-23 05:34:59.000 204 33510.34 533.24 2285.43 32.45 2014-07-23 05:35:00.000 204 33510.21 533.31 2285.34 32.45 2014-07-23 05:35:00.000 204 33510.18 533.26 2285.32 32.45 2014-07-23 05:35:02.000 204 33510.31 533.27 2285.29 32.45 2014-07-23 05:35:03.000 204 33510.25 533.25 2285.32 32.45 2014-07-23 05:35:04.000 204 33510.29 533.24 2285.35 32.45 2014-07-23 05:35:05.000 204 33510.24 533.27 2285.33 32.45 2014-07-23 05:35:06.000 204 33510.24 533.29 2285.34 32.45 2014-07-23 05:35:07.000 204 33510.22 533.27 2285.42 32.45 2014-07-23 05:35:08.000 204 33510.25 533.28 2285.35 32.45 2014-07-23 05:35:09.000 204 33510.18 533.28 2285.37 32.45 2014-07-23 05:35:10.000 204 33510.15 533.29 2285.45 32.45 2014-07-23 05:35:11.000 204 33510.21 533.28 2285.40 32.45 2014-07-23 05:35:12.000 204 33509.99 533.28 2285.41 32.45 2014-07-23 05:35:13.000 204 33510.04 533.25 2285.46 32.45 2014-07-23 05:35:13.000 204 33510.11 533.29 2285.49 32.45 2014-07-23 05:35:15.000 204 33510.00 533.28 2285.49 32.45 2014-07-23 05:35:16.000 204 33510.02 533.29 2285.38 32.45 2014-07-23 05:35:17.000 204 33509.90 533.31 2285.45 32.45 2014-07-23 05:35:18.000 204 33509.97 533.27 2285.44 32.45 2014-07-23 05:35:19.000 204 33509.97 533.28 2285.49 32.45 2014-07-23 05:35:20.000 204 33509.95 533.29 2285.41 32.45 2014-07-23 05:35:21.000 204 33509.87 533.31 2285.39 32.45 2014-07-23 05:35:22.000 204 33509.89 533.25 2285.46 32.45 2014-07-23 05:35:23.000 204 33509.96 533.30 2285.42 32.45 2014-07-23 05:35:24.000 204 33509.95 533.28 2285.50 32.45 2014-07-23 05:35:25.000 204 33510.01 533.27 2285.45 32.45 2014-07-23 05:35:26.000 204 33509.77 533.31 2285.49 32.45 2014-07-23 05:35:27.000 204 33509.89 533.31 2285.45 32.45 2014-07-23 05:35:28.000 204 33509.91 533.33 2285.51 32.45 2014-07-23 05:35:29.000 204 33509.92 533.30 2285.57 32.45 2014-07-23 05:35:30.000 204 33509.90 533.26 2285.49 32.45 2014-07-23 05:35:31.000 204 33509.82 533.29 2285.48 32.45 2014-07-23 05:35:32.000 204 33509.95 533.28 2285.46 32.45 2014-07-23 05:35:33.000 204 33509.92 533.32 2285.47 32.45 2014-07-23 05:35:34.000 204 33509.93 533.28 2285.52 32.45 2014-07-23 05:35:35.000 204 33509.90 533.25 2285.58 32.45 2014-07-23 05:35:36.000 204 33509.97 533.31 2285.43 32.45 2014-07-23 05:35:37.000 204 33510.00 533.29 2285.51 32.45 2014-07-23 05:35:38.000 204 33509.94 533.25 2285.54 32.45 2014-07-23 05:35:39.000 204 33510.00 533.24 2285.49 32.45 2014-07-23 05:35:40.000 204 33509.96 533.25 2285.47 32.45 2014-07-23 05:35:41.000 204 33509.99 533.27 2285.53 32.45 2014-07-23 05:35:42.000 204 33509.87 533.23 2285.49 32.45 2014-07-23 05:35:43.000 204 33510.07 533.27 2285.54 32.45 2014-07-23 05:35:44.000 204 33509.93 533.27 2285.52 32.45 2014-07-23 05:35:45.000 204 33509.99 533.24 2285.48 32.45 2014-07-23 05:35:46.000 204 33510.09 533.29 2285.55 32.45 2014-07-23 05:35:47.000 204 33510.17 533.25 2285.52 32.45 2014-07-23 05:35:48.000 204 33510.11 533.22 2285.45 32.45 2014-07-23 05:35:49.000 204 33510.18 533.26 2285.57 32.45 2014-07-23 05:35:50.000 204 33510.11 533.28 2285.44 32.45 2014-07-23 05:35:51.000 204 33510.13 533.26 2285.47 32.45 2014-07-23 05:35:52.000 204 33510.24 533.23 2285.46 32.45 2014-07-23 05:35:53.000 204 33510.22 533.22 2285.47 32.45 2014-07-23 05:35:54.000 204 33510.14 533.26 2285.53 32.45 2014-07-23 05:35:54.000 204 33510.26 533.28 2285.49 32.45 2014-07-23 05:35:56.000 204 33510.25 533.28 2285.51 32.45 2014-07-23 05:35:57.000 204 33510.31 533.27 2285.51 32.45 2014-07-23 05:35:58.000 204 33510.37 533.19 2285.34 32.45 2014-07-23 05:35:59.000 204 33510.46 533.26 2285.46 32.45 2014-07-23 05:36:00.000 204 33510.39 533.24 2285.42 32.45 2014-07-23 05:36:01.000 204 33510.40 533.23 2285.45 32.45 2014-07-23 05:36:02.000 204 33510.39 533.24 2285.47 32.45 2014-07-23 05:36:03.000 204 33510.42 533.27 2285.43 32.45 2014-07-23 05:36:04.000 204 33510.43 533.23 2285.42 32.45 2014-07-23 05:36:05.000 204 33510.46 533.26 2285.37 32.45 2014-07-23 05:36:06.000 204 33510.52 533.22 2285.36 32.45 2014-07-23 05:36:07.000 204 33510.37 533.23 2285.45 32.45 2014-07-23 05:36:07.000 204 33510.48 533.23 2285.30 32.45 2014-07-23 05:36:09.000 204 33510.45 533.20 2285.35 32.45 2014-07-23 05:36:10.000 204 33510.47 533.24 2285.41 32.45 2014-07-23 05:36:11.000 204 33510.54 533.27 2285.46 32.45 2014-07-23 05:36:12.000 204 33510.43 533.22 2285.37 32.45 2014-07-23 05:36:13.000 204 33510.61 533.24 2285.26 32.45 2014-07-23 05:36:14.000 204 33510.47 533.24 2285.32 32.45 2014-07-23 05:36:15.000 204 33510.54 533.22 2285.31 32.45 2014-07-23 05:36:16.000 204 33510.60 533.25 2285.39 32.45 2014-07-23 05:36:17.000 204 33510.54 533.20 2285.28 32.45 2014-07-23 05:36:18.000 204 33510.55 533.28 2285.33 32.45 2014-07-23 05:36:19.000 204 33510.58 533.24 2285.28 32.45 2014-07-23 05:36:20.000 204 33510.59 533.22 2285.18 32.45 2014-07-23 05:36:21.000 204 33510.54 533.25 2285.19 32.45 2014-07-23 05:36:22.000 204 33510.55 533.27 2285.30 32.45 2014-07-23 05:36:23.000 204 33510.57 533.29 2285.33 32.45 2014-07-23 05:36:24.000 204 33510.64 533.28 2285.23 32.45 2014-07-23 05:36:25.000 204 33510.56 533.22 2285.33 32.45 2014-07-23 05:36:26.000 204 33510.56 533.29 2285.26 32.45 2014-07-23 05:36:27.000 204 33510.54 533.26 2285.28 32.45 2014-07-23 05:36:28.000 204 33510.62 533.24 2285.29 32.45 2014-07-23 05:36:29.000 204 33510.60 533.25 2285.29 32.45 2014-07-23 05:36:30.000 204 33510.47 533.27 2285.22 32.45 2014-07-23 05:36:31.000 204 33510.60 533.29 2285.23 32.45 2014-07-23 05:36:32.000 204 33510.54 533.27 2285.34 32.45 2014-07-23 05:36:33.000 204 33510.56 533.29 2285.33 32.45 2014-07-23 05:36:34.000 204 33510.50 533.28 2285.25 32.45 2014-07-23 05:36:35.000 204 33510.53 533.26 2285.30 32.45 2014-07-23 05:36:36.000 204 33510.49 533.29 2285.28 32.45 2014-07-23 05:36:37.000 204 33510.55 533.28 2285.34 32.45 2014-07-23 05:36:38.000 204 33510.52 533.23 2285.43 32.45 2014-07-23 05:36:39.000 204 33510.54 533.26 2285.34 32.45 2014-07-23 05:36:40.000 204 33510.63 533.29 2285.39 32.45 2014-07-23 05:36:41.000 204 33510.64 533.28 2285.35 32.45 2014-07-23 05:36:42.000 204 33510.50 533.26 2285.30 32.45 2014-07-23 05:36:43.000 204 33510.57 533.28 2285.35 32.45 2014-07-23 05:36:44.000 204 33510.62 533.28 2285.22 32.45 2014-07-23 05:36:45.000 204 33510.58 533.29 2285.26 32.45 2014-07-23 05:36:46.000 204 33510.68 533.27 2285.30 32.45 2014-07-23 05:36:47.000 204 33510.67 533.25 2285.37 32.45 2014-07-23 05:36:48.000 204 33510.66 533.26 2285.31 32.45 2014-07-23 05:36:48.000 204 33510.63 533.26 2285.36 32.45 2014-07-23 05:36:50.000 204 33510.64 533.24 2285.37 32.45 2014-07-23 05:36:51.000 204 33510.64 533.25 2285.35 32.45 2014-07-23 05:36:52.000 204 33510.57 533.26 2285.33 32.45 2014-07-23 05:36:53.000 204 33510.57 533.29 2285.33 32.45 2014-07-23 05:36:54.000 204 33510.54 533.30 2285.32 32.45 2014-07-23 05:36:55.000 204 33510.56 533.30 2285.32 32.45 2014-07-23 05:36:56.000 204 33510.57 533.29 2285.28 32.45 2014-07-23 05:36:57.000 204 33510.57 533.26 2285.30 32.45 2014-07-23 05:36:58.000 204 33510.49 533.29 2285.38 32.45 2014-07-23 05:36:59.000 204 33510.57 533.30 2285.30 32.45 2014-07-23 05:37:00.000 204 33510.51 533.29 2285.36 32.45 2014-07-23 05:37:01.000 204 33510.58 533.31 2285.41 32.45 2014-07-23 05:37:01.000 204 33510.49 533.27 2285.40 32.45 2014-07-23 05:37:03.000 204 33510.37 533.27 2285.33 32.45 2014-07-23 05:37:04.000 204 33510.51 533.25 2285.35 32.45 2014-07-23 05:37:05.000 204 33510.50 533.26 2285.34 32.45 2014-07-23 05:37:06.000 204 33510.50 533.29 2285.36 32.45 2014-07-23 05:37:07.000 204 33510.35 533.27 2285.36 32.45 2014-07-23 05:37:08.000 204 33510.29 533.28 2285.34 32.45 2014-07-23 05:37:09.000 204 33510.39 533.27 2285.25 32.45 2014-07-23 05:37:10.000 204 33510.36 533.27 2285.41 32.45 2014-07-23 05:37:11.000 204 33510.33 533.29 2285.43 32.45 2014-07-23 05:37:12.000 204 33510.29 533.29 2285.36 32.45 2014-07-23 05:37:13.000 204 33510.29 533.29 2285.37 32.45 2014-07-23 05:37:14.000 204 33510.23 533.32 2285.40 32.45 2014-07-23 05:37:15.000 204 33510.27 533.29 2285.38 32.45 2014-07-23 05:37:16.000 204 33510.22 533.31 2285.42 32.45 2014-07-23 05:37:17.000 204 33510.21 533.28 2285.46 32.45 2014-07-23 05:37:18.000 204 33510.08 533.28 2285.44 32.45 2014-07-23 05:37:19.000 204 33510.20 533.31 2285.43 32.45 2014-07-23 05:37:20.000 204 33510.14 533.31 2285.42 32.45 2014-07-23 05:37:21.000 204 33510.14 533.29 2285.37 32.45 2014-07-23 05:37:22.000 204 33510.12 533.28 2285.45 32.45 2014-07-23 05:37:23.000 204 33510.21 533.25 2285.41 32.45 2014-07-23 05:37:24.000 204 33510.15 533.24 2285.39 32.45 2014-07-23 05:37:25.000 204 33510.15 533.25 2285.39 32.45 2014-07-23 05:37:26.000 204 33510.11 533.22 2285.51 32.45 2014-07-23 05:37:27.000 204 33510.18 533.24 2285.52 32.45 2014-07-23 05:37:28.000 204 33510.17 533.25 2285.57 32.45 2014-07-23 05:37:29.000 204 33510.24 533.27 2285.40 32.45 2014-07-23 05:37:30.000 204 33510.18 533.24 2285.46 32.45 2014-07-23 05:37:31.000 204 33510.26 533.27 2285.44 32.45 2014-07-23 05:37:32.000 204 33510.28 533.25 2285.46 32.45 2014-07-23 05:37:33.000 204 33510.18 533.24 2285.47 32.45 2014-07-23 05:37:34.000 204 33510.32 533.19 2285.49 32.45 2014-07-23 05:37:35.000 204 33510.29 533.24 2285.47 32.45 2014-07-23 05:37:36.000 204 33510.21 533.24 2285.46 32.45 2014-07-23 05:37:37.000 204 33510.36 533.22 2285.52 32.45 2014-07-23 05:37:38.000 204 33510.36 533.21 2285.45 32.45 2014-07-23 05:37:39.000 204 33510.30 533.20 2285.51 32.45 2014-07-23 05:37:40.000 204 33510.31 533.18 2285.46 32.45 2014-07-23 05:37:41.000 204 33510.33 533.21 2285.46 32.45 2014-07-23 05:37:42.000 204 33510.34 533.18 2285.48 32.45 2014-07-23 05:37:42.000 204 33510.43 533.20 2285.45 32.45 2014-07-23 05:37:44.000 204 33510.41 533.23 2285.47 32.45 2014-07-23 05:37:45.000 204 33510.43 533.21 2285.42 32.45 2014-07-23 05:37:46.000 204 33510.53 533.20 2285.42 32.45 2014-07-23 05:37:47.000 204 33510.50 533.18 2285.43 32.45 2014-07-23 05:37:48.000 204 33510.52 533.19 2285.42 32.45 2014-07-23 05:37:49.000 204 33510.61 533.19 2285.46 32.45 2014-07-23 05:37:50.000 204 33510.68 533.15 2285.43 32.45 2014-07-23 05:37:51.000 204 33510.73 533.16 2285.44 32.45 2014-07-23 05:37:52.000 204 33510.67 533.15 2285.45 32.45 2014-07-23 05:37:53.000 204 33510.73 533.15 2285.43 32.45 2014-07-23 05:37:54.000 204 33510.72 533.15 2285.36 32.45 2014-07-23 05:37:55.000 204 33510.67 533.13 2285.31 32.45 2014-07-23 05:37:55.000 204 33510.73 533.15 2285.39 32.45 2014-07-23 05:37:57.000 204 33510.88 533.16 2285.31 32.45 2014-07-23 05:37:58.000 204 33510.75 533.16 2285.26 32.45 2014-07-23 05:37:59.000 204 33510.80 533.15 2285.34 32.45 2014-07-23 05:38:00.000 204 33510.88 533.13 2285.32 32.45 2014-07-23 05:38:01.000 204 33510.92 533.14 2285.26 32.45 2014-07-23 05:38:02.000 204 33510.83 533.13 2285.24 32.45 2014-07-23 05:38:03.000 204 33510.83 533.15 2285.28 32.45 2014-07-23 05:38:04.000 204 33510.84 533.15 2285.28 32.45 2014-07-23 05:38:05.000 204 33510.89 533.08 2285.22 32.45 2014-07-23 05:38:06.000 204 33510.84 533.15 2285.25 32.45 2014-07-23 05:38:07.000 204 33510.82 533.10 2285.23 32.45 2014-07-23 05:38:08.000 204 33510.87 533.13 2285.30 32.45 2014-07-23 05:38:09.000 204 33510.98 533.16 2285.28 32.45 2014-07-23 05:38:10.000 204 33510.93 533.17 2285.31 32.45 2014-07-23 05:38:11.000 204 33510.92 533.18 2285.29 32.45 2014-07-23 05:38:12.000 204 33510.90 533.15 2285.16 32.45 2014-07-23 05:38:13.000 204 33510.83 533.17 2285.33 32.45 2014-07-23 05:38:14.000 204 33510.89 533.13 2285.23 32.45 2014-07-23 05:38:15.000 204 33510.95 533.11 2285.16 32.45 2014-07-23 05:38:16.000 204 33510.92 533.12 2285.16 32.45 2014-07-23 05:38:17.000 204 33510.86 533.17 2285.27 32.45 2014-07-23 05:38:18.000 204 33510.86 533.20 2285.28 32.45 2014-07-23 05:38:19.000 204 33510.90 533.15 2285.30 32.45 2014-07-23 05:38:20.000 204 33510.73 533.18 2285.22 32.45 2014-07-23 05:38:21.000 204 33510.88 533.12 2285.26 32.45 2014-07-23 05:38:22.000 204 33510.79 533.11 2285.22 32.45 2014-07-23 05:38:23.000 204 33510.77 533.19 2285.29 32.44 2014-07-23 05:38:24.000 204 33510.81 533.15 2285.22 32.44 2014-07-23 05:38:25.000 204 33510.66 533.12 2285.31 32.44 2014-07-23 05:38:26.000 204 33510.70 533.11 2285.31 32.45 2014-07-23 05:38:27.000 204 33510.62 533.12 2285.28 32.44 2014-07-23 05:38:28.000 204 33510.67 533.12 2285.30 32.44 2014-07-23 05:38:29.000 204 33510.58 533.16 2285.28 32.44 2014-07-23 05:38:30.000 204 33510.68 533.15 2285.34 32.44 2014-07-23 05:38:31.000 204 33510.54 533.15 2285.28 32.45 2014-07-23 05:38:32.000 204 33510.56 533.18 2285.36 32.45 2014-07-23 05:38:33.000 204 33510.52 533.18 2285.40 32.45 2014-07-23 05:38:34.000 204 33510.49 533.20 2285.37 32.45 2014-07-23 05:38:35.000 204 33510.53 533.17 2285.35 32.44 2014-07-23 05:38:36.000 204 33510.45 533.18 2285.28 32.45 2014-07-23 05:38:36.000 204 33510.47 533.16 2285.45 32.44 2014-07-23 05:38:38.000 204 33510.45 533.17 2285.27 32.45 2014-07-23 05:38:39.000 204 33510.24 533.22 2285.36 32.45 2014-07-23 05:38:40.000 204 33510.30 533.17 2285.30 32.45 2014-07-23 05:38:41.000 204 33510.28 533.21 2285.36 32.45 2014-07-23 05:38:42.000 204 33510.29 533.18 2285.32 32.45 2014-07-23 05:38:43.000 204 33510.29 533.20 2285.45 32.45 2014-07-23 05:38:44.000 204 33510.29 533.20 2285.47 32.45 2014-07-23 05:38:45.000 204 33510.17 533.24 2285.37 32.45 2014-07-23 05:38:46.000 204 33510.29 533.21 2285.39 32.45 2014-07-23 05:38:47.000 204 33510.24 533.19 2285.40 32.45 2014-07-23 05:38:48.000 204 33510.19 533.16 2285.51 32.45 2014-07-23 05:38:49.000 204 33510.19 533.20 2285.47 32.45 2014-07-23 05:38:49.000 204 33510.21 533.20 2285.50 32.45 2014-07-23 05:38:51.000 204 33510.14 533.20 2285.49 32.45 2014-07-23 05:38:52.000 204 33510.12 533.17 2285.47 32.45 2014-07-23 05:38:53.000 204 33510.09 533.21 2285.53 32.45 2014-07-23 05:38:54.000 204 33510.05 533.17 2285.57 32.45 2014-07-23 05:38:55.000 204 33510.14 533.15 2285.46 32.45 2014-07-23 05:38:56.000 204 33510.18 533.15 2285.51 32.45 2014-07-23 05:38:57.000 204 33510.11 533.19 2285.50 32.45 2014-07-23 05:38:58.000 204 33510.11 533.20 2285.48 32.45 2014-07-23 05:38:59.000 204 33510.06 533.11 2285.57 32.45 2014-07-23 05:39:00.000 204 33510.04 533.15 2285.53 32.45 2014-07-23 05:39:01.000 204 33510.01 533.17 2285.58 32.45 2014-07-23 05:39:02.000 204 33510.15 533.16 2285.63 32.45 2014-07-23 05:39:03.000 204 33510.06 533.10 2285.50 32.45 2014-07-23 05:39:04.000 204 33510.03 533.10 2285.50 32.45 2014-07-23 05:39:05.000 204 33510.12 533.14 2285.55 32.45 2014-07-23 05:39:06.000 204 33510.14 533.15 2285.64 32.45 2014-07-23 05:39:07.000 204 33510.01 533.12 2285.49 32.45 2014-07-23 05:39:08.000 204 33510.05 533.13 2285.64 32.45 2014-07-23 05:39:09.000 204 33510.05 533.14 2285.53 32.45 2014-07-23 05:39:10.000 204 33510.05 533.11 2285.55 32.45 2014-07-23 05:39:11.000 204 33510.02 533.14 2285.59 32.45 2014-07-23 05:39:12.000 204 33510.14 533.12 2285.71 32.45 2014-07-23 05:39:13.000 204 33510.03 533.16 2285.59 32.45 2014-07-23 05:39:14.000 204 33510.05 533.14 2285.55 32.45 2014-07-23 05:39:15.000 204 33510.07 533.16 2285.56 32.44 2014-07-23 05:39:16.000 204 33510.02 533.13 2285.55 32.45 2014-07-23 05:39:17.000 204 33510.14 533.13 2285.57 32.44 2014-07-23 05:39:18.000 204 33510.01 533.10 2285.63 32.44 2014-07-23 05:39:19.000 204 33510.09 533.12 2285.55 32.44 2014-07-23 05:39:20.000 204 33510.06 533.14 2285.59 32.44 2014-07-23 05:39:21.000 204 33510.05 533.15 2285.56 32.44 2014-07-23 05:39:22.000 204 33510.08 533.10 2285.58 32.44 2014-07-23 05:39:23.000 204 33510.09 533.16 2285.55 32.44 2014-07-23 05:39:24.000 204 33510.12 533.09 2285.56 32.44 2014-07-23 05:39:25.000 204 33510.11 533.16 2285.58 32.44 2014-07-23 05:39:26.000 204 33510.03 533.15 2285.67 32.44 2014-07-23 05:39:27.000 204 33510.17 533.14 2285.64 32.44 2014-07-23 05:39:28.000 204 33510.11 533.11 2285.60 32.44 2014-07-23 05:39:29.000 204 33510.12 533.14 2285.57 32.44 2014-07-23 05:39:30.000 204 33510.23 533.13 2285.64 32.44 2014-07-23 05:39:30.000 204 33510.14 533.12 2285.55 32.44 2014-07-23 05:39:32.000 204 33510.20 533.16 2285.63 32.44 2014-07-23 05:39:33.000 204 33510.36 533.20 2285.57 32.44 2014-07-23 05:39:34.000 204 33510.33 533.13 2285.61 32.44 2014-07-23 05:39:35.000 204 33510.36 533.15 2285.55 32.44 2014-07-23 05:39:36.000 204 33510.37 533.15 2285.60 32.44 2014-07-23 05:39:37.000 204 33510.34 533.10 2285.52 32.44 2014-07-23 05:39:38.000 204 33510.47 533.12 2285.47 32.44 2014-07-23 05:39:39.000 204 33510.45 533.12 2285.55 32.44 2014-07-23 05:39:40.000 204 33510.45 533.15 2285.52 32.44 2014-07-23 05:39:41.000 204 33510.57 533.16 2285.57 32.44 2014-07-23 05:39:42.000 204 33510.54 533.14 2285.46 32.44 2014-07-23 05:39:43.000 204 33510.59 533.15 2285.48 32.44 2014-07-23 05:39:43.000 204 33510.53 533.14 2285.51 32.44 2014-07-23 05:39:45.000 204 33510.64 533.11 2285.43 32.44 2014-07-23 05:39:46.000 204 33510.61 533.15 2285.46 32.44 2014-07-23 05:39:47.000 204 33510.57 533.10 2285.40 32.44 2014-07-23 05:39:48.000 204 33510.66 533.14 2285.40 32.44 2014-07-23 05:39:49.000 204 33510.67 533.11 2285.42 32.44 2014-07-23 05:39:50.000 204 33510.62 533.12 2285.45 32.44 2014-07-23 05:39:51.000 204 33510.71 533.18 2285.36 32.44 2014-07-23 05:39:52.000 204 33510.68 533.15 2285.31 32.44 2014-07-23 05:39:53.000 204 33510.75 533.10 2285.47 32.44 2014-07-23 05:39:54.000 204 33510.61 533.13 2285.50 32.44 2014-07-23 05:39:55.000 204 33510.68 533.12 2285.40 32.44 2014-07-23 05:39:56.000 204 33510.67 533.12 2285.47 32.44 2014-07-23 05:39:57.000 204 33510.70 533.11 2285.44 32.44 2014-07-23 05:39:58.000 204 33510.68 533.10 2285.47 32.44 2014-07-23 05:39:59.000 204 33510.69 533.13 2285.43 32.44 2014-07-23 05:40:00.000 204 33510.74 533.11 2285.48 32.44 2014-07-23 05:40:01.000 204 33510.68 533.17 2285.51 32.44 2014-07-23 05:40:02.000 204 33510.71 533.14 2285.38 32.44 2014-07-23 05:40:03.000 204 33510.65 533.13 2285.45 32.44 2014-07-23 05:40:04.000 204 33510.67 533.16 2285.39 32.44 2014-07-23 05:40:05.000 204 33510.70 533.15 2285.30 32.44 2014-07-23 05:40:06.000 204 33510.66 533.17 2285.36 32.44 2014-07-23 05:40:07.000 204 33510.71 533.16 2285.34 32.44 2014-07-23 05:40:08.000 204 33510.62 533.14 2285.30 32.44 2014-07-23 05:40:09.000 204 33510.59 533.20 2285.38 32.44 2014-07-23 05:40:10.000 204 33510.59 533.17 2285.41 32.44 2014-07-23 05:40:11.000 204 33510.66 533.23 2285.22 32.44 2014-07-23 05:40:12.000 204 33510.68 533.17 2285.37 32.44 2014-07-23 05:40:13.000 204 33510.71 533.18 2285.45 32.44 2014-07-23 05:40:14.000 204 33510.71 533.18 2285.35 32.44 2014-07-23 05:40:15.000 204 33510.84 533.21 2285.36 32.44 2014-07-23 05:40:16.000 204 33510.76 533.21 2285.31 32.44 2014-07-23 05:40:17.000 204 33510.67 533.17 2285.43 32.44 2014-07-23 05:40:18.000 204 33510.70 533.21 2285.35 32.44 2014-07-23 05:40:19.000 204 33510.73 533.20 2285.36 32.44 2014-07-23 05:40:20.000 204 33510.70 533.19 2285.39 32.44 2014-07-23 05:40:21.000 204 33510.74 533.26 2285.42 32.44 2014-07-23 05:40:22.000 204 33510.68 533.21 2285.39 32.44 2014-07-23 05:40:23.000 204 33510.76 533.27 2285.34 32.44 2014-07-23 05:40:24.000 204 33510.77 533.25 2285.39 32.44 2014-07-23 05:40:24.000 204 33510.74 533.22 2285.48 32.44 2014-07-23 05:40:26.000 204 33510.75 533.20 2285.49 32.44 2014-07-23 05:40:27.000 204 33510.62 533.20 2285.36 32.44 2014-07-23 05:40:28.000 204 33510.70 533.21 2285.41 32.44 2014-07-23 05:40:29.000 204 33510.75 533.21 2285.52 32.44 2014-07-23 05:40:30.000 204 33510.70 533.22 2285.42 32.44 2014-07-23 05:40:31.000 204 33510.60 533.19 2285.40 32.44 2014-07-23 05:40:32.000 204 33510.69 533.22 2285.42 32.44 2014-07-23 05:40:33.000 204 33510.67 533.23 2285.40 32.44 2014-07-23 05:40:34.000 204 33510.61 533.20 2285.42 32.44 2014-07-23 05:40:35.000 204 33510.64 533.23 2285.43 32.44 2014-07-23 05:40:36.000 204 33510.61 533.20 2285.34 32.44 2014-07-23 05:40:37.000 204 33510.71 533.21 2285.42 32.44 2014-07-23 05:40:37.000 204 33510.50 533.19 2285.43 32.44 2014-07-23 05:40:39.000 204 33510.57 533.19 2285.49 32.44 2014-07-23 05:40:40.000 204 33510.62 533.16 2285.46 32.44 2014-07-23 05:40:41.000 204 33510.60 533.21 2285.46 32.44 2014-07-23 05:40:42.000 204 33510.64 533.20 2285.45 32.44 2014-07-23 05:40:43.000 204 33510.57 533.20 2285.46 32.44 2014-07-23 05:40:44.000 204 33510.53 533.19 2285.55 32.44 2014-07-23 05:40:45.000 204 33510.58 533.21 2285.39 32.44 2014-07-23 05:40:46.000 204 33510.50 533.21 2285.41 32.44 2014-07-23 05:40:47.000 204 33510.57 533.24 2285.46 32.44 2014-07-23 05:40:48.000 204 33510.48 533.21 2285.51 32.44 2014-07-23 05:40:49.000 204 33510.44 533.17 2285.52 32.44 2014-07-23 05:40:50.000 204 33510.50 533.23 2285.50 32.44 2014-07-23 05:40:51.000 204 33510.55 533.24 2285.48 32.44 2014-07-23 05:40:52.000 204 33510.47 533.21 2285.49 32.44 2014-07-23 05:40:53.000 204 33510.53 533.20 2285.47 32.44 2014-07-23 05:40:54.000 204 33510.51 533.18 2285.47 32.44 2014-07-23 05:40:55.000 204 33510.47 533.14 2285.51 32.44 2014-07-23 05:40:56.000 204 33510.47 533.21 2285.51 32.44 2014-07-23 05:40:57.000 204 33510.53 533.14 2285.51 32.44 2014-07-23 05:40:58.000 204 33510.45 533.15 2285.53 32.44 2014-07-23 05:40:59.000 204 33510.52 533.18 2285.57 32.44 2014-07-23 05:41:00.000 204 33510.47 533.13 2285.55 32.44 2014-07-23 05:41:01.000 204 33510.47 533.18 2285.61 32.44 2014-07-23 05:41:02.000 204 33510.45 533.14 2285.57 32.44 2014-07-23 05:41:03.000 204 33510.42 533.20 2285.54 32.44 2014-07-23 05:41:04.000 204 33510.49 533.18 2285.55 32.44 2014-07-23 05:41:05.000 204 33510.49 533.16 2285.52 32.44 2014-07-23 05:41:06.000 204 33510.43 533.18 2285.58 32.44 2014-07-23 05:41:07.000 204 33510.42 533.16 2285.62 32.44 2014-07-23 05:41:08.000 204 33510.45 533.20 2285.59 32.44 2014-07-23 05:41:09.000 204 33510.47 533.13 2285.62 32.44 2014-07-23 05:41:10.000 204 33510.48 533.14 2285.60 32.44 2014-07-23 05:41:11.000 204 33510.50 533.17 2285.55 32.44 2014-07-23 05:41:12.000 204 33510.55 533.16 2285.54 32.44 2014-07-23 05:41:13.000 204 33510.50 533.19 2285.60 32.44 2014-07-23 05:41:14.000 204 33510.53 533.16 2285.53 32.44 2014-07-23 05:41:15.000 204 33510.47 533.18 2285.55 32.44 2014-07-23 05:41:16.000 204 33510.52 533.12 2285.57 32.44 2014-07-23 05:41:17.000 204 33510.57 533.16 2285.57 32.44 2014-07-23 05:41:18.000 204 33510.51 533.18 2285.45 32.44 2014-07-23 05:41:18.000 204 33510.53 533.18 2285.55 32.44 2014-07-23 05:41:20.000 204 33510.50 533.15 2285.53 32.44 2014-07-23 05:41:21.000 204 33510.59 533.20 2285.53 32.44 2014-07-23 05:41:22.000 204 33510.60 533.16 2285.57 32.44 2014-07-23 05:41:23.000 204 33510.52 533.21 2285.54 32.44 2014-07-23 05:41:24.000 204 33510.46 533.18 2285.50 32.44 2014-07-23 05:41:25.000 204 33510.53 533.19 2285.53 32.44 2014-07-23 05:41:26.000 204 33510.54 533.15 2285.54 32.44 2014-07-23 05:41:27.000 204 33510.53 533.17 2285.51 32.44 2014-07-23 05:41:28.000 204 33510.43 533.19 2285.50 32.44 2014-07-23 05:41:29.000 204 33510.53 533.15 2285.52 32.44 2014-07-23 05:41:30.000 204 33510.54 533.16 2285.55 32.44 2014-07-23 05:41:31.000 204 33510.53 533.20 2285.55 32.44 2014-07-23 05:41:31.000 204 33510.51 533.12 2285.57 32.44 2014-07-23 05:41:33.000 204 33510.50 533.14 2285.61 32.44 2014-07-23 05:41:34.000 204 33510.46 533.13 2285.61 32.44 2014-07-23 05:41:35.000 204 33510.51 533.13 2285.59 32.44 2014-07-23 05:41:36.000 204 33510.52 533.13 2285.45 32.44 2014-07-23 05:41:37.000 204 33510.50 533.13 2285.51 32.44 2014-07-23 05:41:38.000 204 33510.45 533.15 2285.55 32.44 2014-07-23 05:41:39.000 204 33510.62 533.08 2285.53 32.44 2014-07-23 05:41:40.000 204 33510.52 533.11 2285.55 32.44 2014-07-23 05:41:41.000 204 33510.55 533.14 2285.59 32.44 2014-07-23 05:41:42.000 204 33510.50 533.11 2285.52 32.44 2014-07-23 05:41:43.000 204 33510.44 533.11 2285.56 32.44 2014-07-23 05:41:44.000 204 33510.56 533.10 2285.58 32.44 2014-07-23 05:41:45.000 204 33510.47 533.10 2285.47 32.44 2014-07-23 05:41:46.000 204 33510.44 533.13 2285.57 32.44 2014-07-23 05:41:47.000 204 33510.52 533.10 2285.63 32.44 2014-07-23 05:41:48.000 204 33510.50 533.08 2285.59 32.44 2014-07-23 05:41:49.000 204 33510.53 533.10 2285.57 32.44 2014-07-23 05:41:50.000 204 33510.46 533.15 2285.57 32.44 2014-07-23 05:41:51.000 204 33510.46 533.09 2285.62 32.44 2014-07-23 05:41:52.000 204 33510.41 533.07 2285.61 32.44 2014-07-23 05:41:53.000 204 33510.49 533.07 2285.53 32.44 2014-07-23 05:41:54.000 204 33510.39 533.09 2285.54 32.44 2014-07-23 05:41:55.000 204 33510.40 533.12 2285.53 32.44 2014-07-23 05:41:56.000 204 33510.40 533.04 2285.58 32.44 2014-07-23 05:41:57.000 204 33510.46 533.10 2285.51 32.44 2014-07-23 05:41:58.000 204 33510.42 533.11 2285.49 32.44 2014-07-23 05:41:59.000 204 33510.33 533.10 2285.53 32.44 2014-07-23 05:42:00.000 204 33510.41 533.10 2285.53 32.44 2014-07-23 05:42:01.000 204 33510.43 533.12 2285.60 32.44 2014-07-23 05:42:02.000 204 33510.39 533.09 2285.46 32.44 2014-07-23 05:42:03.000 204 33510.45 533.06 2285.49 32.44 2014-07-23 05:42:04.000 204 33510.38 533.05 2285.52 32.44 2014-07-23 05:42:05.000 204 33510.33 533.12 2285.59 32.44 2014-07-23 05:42:06.000 204 33510.39 533.12 2285.52 32.44 2014-07-23 05:42:07.000 204 33510.27 533.07 2285.49 32.44 2014-07-23 05:42:08.000 204 33510.41 533.06 2285.57 32.44 2014-07-23 05:42:09.000 204 33510.29 533.07 2285.45 32.44 2014-07-23 05:42:10.000 204 33510.31 533.05 2285.55 32.44 2014-07-23 05:42:11.000 204 33510.30 533.08 2285.57 32.44 2014-07-23 05:42:12.000 204 33510.30 533.08 2285.61 32.44 2014-07-23 05:42:12.000 204 33510.34 533.06 2285.62 32.44 2014-07-23 05:42:14.000 204 33510.25 533.06 2285.51 32.44 2014-07-23 05:42:15.000 204 33510.34 533.05 2285.57 32.44 2014-07-23 05:42:16.000 204 33510.33 533.01 2285.55 32.44 2014-07-23 05:42:17.000 204 33510.27 533.03 2285.55 32.44 2014-07-23 05:42:18.000 204 33510.29 533.04 2285.47 32.44 2014-07-23 05:42:19.000 204 33510.24 533.00 2285.51 32.44 2014-07-23 05:42:20.000 204 33510.30 533.04 2285.57 32.44 2014-07-23 05:42:21.000 204 33510.25 533.04 2285.58 32.44 2014-07-23 05:42:22.000 204 33510.28 533.02 2285.58 32.44 2014-07-23 05:42:23.000 204 33510.27 533.08 2285.62 32.44 2014-07-23 05:42:24.000 204 33510.26 533.01 2285.57 32.44 2014-07-23 05:42:25.000 204 33510.27 533.01 2285.62 32.44 2014-07-23 05:42:25.000 204 33510.24 533.02 2285.53 32.44 2014-07-23 05:42:27.000 204 33510.29 533.04 2285.64 32.44 2014-07-23 05:42:28.000 204 33510.32 533.02 2285.67 32.44 2014-07-23 05:42:29.000 204 33510.34 533.01 2285.59 32.44 2014-07-23 05:42:30.000 204 33510.26 533.00 2285.51 32.44 2014-07-23 05:42:31.000 204 33510.27 533.02 2285.59 32.44 2014-07-23 05:42:32.000 204 33510.29 533.00 2285.59 32.44 2014-07-23 05:42:33.000 204 33510.29 533.00 2285.62 32.44 2014-07-23 05:42:34.000 204 33510.27 533.01 2285.58 32.44 2014-07-23 05:42:35.000 204 33510.30 532.99 2285.60 32.44 2014-07-23 05:42:36.000 204 33510.31 532.99 2285.61 32.44 2014-07-23 05:42:37.000 204 33510.39 532.95 2285.64 32.44 2014-07-23 05:42:38.000 204 33510.35 532.94 2285.57 32.44 2014-07-23 05:42:39.000 204 33510.30 532.96 2285.58 32.44 2014-07-23 05:42:40.000 204 33510.30 532.99 2285.52 32.44 2014-07-23 05:42:41.000 204 33510.43 532.96 2285.60 32.44 2014-07-23 05:42:42.000 204 33510.39 532.95 2285.56 32.44 2014-07-23 05:42:43.000 204 33510.39 532.95 2285.55 32.44 2014-07-23 05:42:44.000 204 33510.45 532.95 2285.61 32.44 2014-07-23 05:42:45.000 204 33510.44 532.96 2285.56 32.44 2014-07-23 05:42:46.000 204 33510.39 532.91 2285.62 32.44 2014-07-23 05:42:47.000 204 33510.39 532.93 2285.54 32.44 2014-07-23 05:42:48.000 204 33510.50 532.92 2285.63 32.44 2014-07-23 05:42:49.000 204 33510.47 532.95 2285.57 32.44 2014-07-23 05:42:50.000 204 33510.49 532.93 2285.63 32.44 2014-07-23 05:42:51.000 204 33510.62 532.93 2285.54 32.44 2014-07-23 05:42:52.000 204 33510.50 532.93 2285.47 32.44 2014-07-23 05:42:53.000 204 33510.51 532.97 2285.55 32.44 2014-07-23 05:42:54.000 204 33510.48 532.96 2285.56 32.44 2014-07-23 05:42:55.000 204 33510.51 532.96 2285.60 32.44 2014-07-23 05:42:56.000 204 33510.56 532.93 2285.52 32.44 2014-07-23 05:42:57.000 204 33510.58 532.95 2285.59 32.44 2014-07-23 05:42:58.000 204 33510.57 532.97 2285.51 32.44 2014-07-23 05:42:59.000 204 33510.57 533.00 2285.53 32.44 2014-07-23 05:43:00.000 204 33510.64 532.98 2285.53 32.44 2014-07-23 05:43:01.000 204 33510.63 532.91 2285.53 32.44 2014-07-23 05:43:02.000 204 33510.51 532.90 2285.48 32.44 2014-07-23 05:43:03.000 204 33510.57 532.97 2285.48 32.44 2014-07-23 05:43:04.000 204 33510.54 532.96 2285.47 32.44 2014-07-23 05:43:05.000 204 33510.60 532.99 2285.49 32.44 2014-07-23 05:43:06.000 204 33510.52 532.94 2285.51 32.44 2014-07-23 05:43:06.000 204 33510.50 532.95 2285.47 32.44 2014-07-23 05:43:08.000 204 33510.61 532.93 2285.50 32.44 2014-07-23 05:43:09.000 204 33510.54 532.94 2285.51 32.44 2014-07-23 05:43:10.000 204 33510.49 532.99 2285.49 32.44 2014-07-23 05:43:11.000 204 33510.63 532.94 2285.51 32.44 2014-07-23 05:43:12.000 204 33510.55 532.93 2285.55 32.44 2014-07-23 05:43:13.000 204 33510.55 532.97 2285.46 32.44 2014-07-23 05:43:14.000 204 33510.54 532.99 2285.49 32.44 2014-07-23 05:43:15.000 204 33510.55 532.99 2285.58 32.44 2014-07-23 05:43:16.000 204 33510.51 533.00 2285.55 32.44 2014-07-23 05:43:17.000 204 33510.61 532.97 2285.51 32.44 2014-07-23 05:43:18.000 204 33510.55 532.99 2285.45 32.44 2014-07-23 05:43:19.000 204 33510.54 532.99 2285.47 32.44 2014-07-23 05:43:19.000 204 33510.61 532.99 2285.47 32.44 2014-07-23 05:43:21.000 204 33510.52 532.98 2285.59 32.44 2014-07-23 05:43:22.000 204 33510.55 532.98 2285.56 32.44 2014-07-23 05:43:23.000 204 33510.65 532.97 2285.58 32.44 2014-07-23 05:43:24.000 204 33510.62 532.99 2285.58 32.44 2014-07-23 05:43:25.000 204 33510.65 533.01 2285.56 32.44 2014-07-23 05:43:26.000 204 33510.64 532.99 2285.49 32.44 2014-07-23 05:43:27.000 204 33510.69 533.00 2285.51 32.44 2014-07-23 05:43:28.000 204 33510.61 533.00 2285.44 32.44 2014-07-23 05:43:29.000 204 33510.67 533.00 2285.48 32.44 2014-07-23 05:43:30.000 204 33510.72 533.03 2285.54 32.44 2014-07-23 05:43:31.000 204 33510.75 533.06 2285.57 32.44 2014-07-23 05:43:32.000 204 33510.70 533.03 2285.51 32.44 2014-07-23 05:43:33.000 204 33510.75 533.06 2285.52 32.44 2014-07-23 05:43:34.000 204 33510.69 533.05 2285.57 32.44 2014-07-23 05:43:35.000 204 33510.79 533.04 2285.51 32.44 2014-07-23 05:43:36.000 204 33510.85 533.05 2285.55 32.44 2014-07-23 05:43:37.000 204 33510.84 533.04 2285.45 32.44 2014-07-23 05:43:38.000 204 33510.84 533.02 2285.43 32.44 2014-07-23 05:43:39.000 204 33510.83 533.08 2285.53 32.44 2014-07-23 05:43:40.000 204 33510.86 533.08 2285.46 32.44 2014-07-23 05:43:41.000 204 33510.94 533.07 2285.54 32.44 2014-07-23 05:43:42.000 204 33510.85 533.04 2285.57 32.44 2014-07-23 05:43:43.000 204 33510.81 533.02 2285.46 32.44 2014-07-23 05:43:44.000 204 33510.85 533.05 2285.49 32.44 2014-07-23 05:43:45.000 204 33510.92 533.07 2285.54 32.44 2014-07-23 05:43:46.000 204 33510.89 533.05 2285.55 32.44 2014-07-23 05:43:47.000 204 33510.88 533.01 2285.55 32.44 2014-07-23 05:43:48.000 204 33510.86 533.06 2285.47 32.44 2014-07-23 05:43:49.000 204 33510.85 533.06 2285.50 32.44 2014-07-23 05:43:50.000 204 33510.96 533.06 2285.49 32.44 2014-07-23 05:43:51.000 204 33510.77 533.09 2285.47 32.44 2014-07-23 05:43:52.000 204 33510.82 533.05 2285.50 32.44 2014-07-23 05:43:53.000 204 33510.88 533.05 2285.51 32.44 2014-07-23 05:43:54.000 204 33510.88 533.04 2285.51 32.44 2014-07-23 05:43:55.000 204 33510.89 533.08 2285.47 32.44 2014-07-23 05:43:56.000 204 33510.83 533.08 2285.49 32.44 2014-07-23 05:43:57.000 204 33510.90 533.09 2285.62 32.44 2014-07-23 05:43:58.000 204 33510.79 533.09 2285.49 32.44 2014-07-23 05:43:59.000 204 33510.82 533.07 2285.57 32.44 2014-07-23 05:44:00.000 204 33510.90 533.10 2285.57 32.44 2014-07-23 05:44:00.000 204 33510.85 533.13 2285.46 32.44 2014-07-23 05:44:02.000 204 33510.76 533.12 2285.55 32.44 2014-07-23 05:44:03.000 204 33510.77 533.11 2285.57 32.44 2014-07-23 05:44:04.000 204 33510.82 533.10 2285.58 32.44 2014-07-23 05:44:05.000 204 33510.82 533.17 2285.49 32.44 2014-07-23 05:44:06.000 204 33510.77 533.17 2285.53 32.44 2014-07-23 05:44:07.000 204 33510.72 533.17 2285.57 32.44 2014-07-23 05:44:08.000 204 33510.78 533.21 2285.64 32.44 2014-07-23 05:44:09.000 204 33510.65 533.19 2285.51 32.44 2014-07-23 05:44:10.000 204 33510.67 533.18 2285.58 32.44 2014-07-23 05:44:11.000 204 33510.73 533.21 2285.61 32.44 2014-07-23 05:44:12.000 204 33510.62 533.23 2285.60 32.44 2014-07-23 05:44:13.000 204 33510.64 533.18 2285.61 32.44 2014-07-23 05:44:13.000 204 33510.62 533.23 2285.66 32.44 2014-07-23 05:44:15.000 204 33510.64 533.26 2285.59 32.44 2014-07-23 05:44:16.000 204 33510.63 533.26 2285.62 32.44 2014-07-23 05:44:17.000 204 33510.64 533.23 2285.58 32.44 2014-07-23 05:44:18.000 204 33510.69 533.25 2285.64 32.44 2014-07-23 05:44:19.000 204 33510.60 533.23 2285.57 32.44 2014-07-23 05:44:20.000 204 33510.64 533.22 2285.73 32.44 2014-07-23 05:44:21.000 204 33510.54 533.22 2285.61 32.44 2014-07-23 05:44:22.000 204 33510.60 533.19 2285.53 32.44 2014-07-23 05:44:23.000 204 33510.64 533.25 2285.78 32.44 2014-07-23 05:44:24.000 204 33510.60 533.24 2285.76 32.44 2014-07-23 05:44:25.000 204 33510.61 533.21 2285.70 32.44 2014-07-23 05:44:26.000 204 33510.52 533.26 2285.71 32.44 2014-07-23 05:44:27.000 204 33510.61 533.21 2285.69 32.44 2014-07-23 05:44:28.000 204 33510.66 533.22 2285.68 32.44 2014-07-23 05:44:29.000 204 33510.50 533.24 2285.74 32.44 2014-07-23 05:44:30.000 204 33510.54 533.23 2285.78 32.44 2014-07-23 05:44:31.000 204 33510.48 533.20 2285.73 32.44 2014-07-23 05:44:32.000 204 33510.45 533.21 2285.68 32.44 2014-07-23 05:44:33.000 204 33510.42 533.17 2285.76 32.44 2014-07-23 05:44:34.000 204 33510.43 533.18 2285.80 32.44 2014-07-23 05:44:35.000 204 33510.42 533.19 2285.74 32.44 2014-07-23 05:44:36.000 204 33510.45 533.19 2285.74 32.44 2014-07-23 05:44:37.000 204 33510.43 533.19 2285.77 32.44 2014-07-23 05:44:38.000 204 33510.40 533.20 2285.76 32.44 2014-07-23 05:44:39.000 204 33510.48 533.19 2285.82 32.44 2014-07-23 05:44:40.000 204 33510.46 533.19 2285.77 32.44 2014-07-23 05:44:41.000 204 33510.42 533.16 2285.71 32.44 2014-07-23 05:44:42.000 204 33510.47 533.17 2285.82 32.44 2014-07-23 05:44:43.000 204 33510.46 533.15 2285.81 32.44 2014-07-23 05:44:44.000 204 33510.52 533.12 2285.73 32.44 2014-07-23 05:44:45.000 204 33510.44 533.14 2285.71 32.44 2014-07-23 05:44:46.000 204 33510.47 533.14 2285.71 32.44 2014-07-23 05:44:47.000 204 33510.55 533.10 2285.76 32.44 2014-07-23 05:44:48.000 204 33510.52 533.11 2285.83 32.44 2014-07-23 05:44:49.000 204 33510.48 533.16 2285.81 32.44 2014-07-23 05:44:50.000 204 33510.58 533.13 2285.76 32.44 2014-07-23 05:44:51.000 204 33510.61 533.12 2285.80 32.44 2014-07-23 05:44:52.000 204 33510.52 533.13 2285.76 32.44 2014-07-23 05:44:53.000 204 33510.61 533.07 2285.90 32.44 2014-07-23 05:44:54.000 204 33510.57 533.10 2285.77 32.44 2014-07-23 05:44:54.000 204 33510.52 533.10 2285.67 32.44 2014-07-23 05:44:56.000 204 33510.54 533.10 2285.74 32.44 2014-07-23 05:44:57.000 204 33510.64 533.08 2285.70 32.44 2014-07-23 05:44:58.000 204 33510.62 533.08 2285.74 32.44 2014-07-23 05:44:59.000 204 33510.67 533.10 2285.65 32.44 2014-07-23 05:45:00.000 204 33510.64 533.10 2285.65 32.44 2014-07-23 05:45:01.000 204 33510.60 533.10 2285.68 32.44 2014-07-23 05:45:02.000 204 33510.61 533.07 2285.74 32.44 2014-07-23 05:45:03.000 204 33510.71 533.11 2285.65 32.44 2014-07-23 05:45:04.000 204 33510.60 533.12 2285.72 32.44 2014-07-23 05:45:05.000 204 33510.66 533.10 2285.69 32.44 2014-07-23 05:45:06.000 204 33510.73 533.10 2285.75 32.44 2014-07-23 05:45:07.000 204 33510.68 533.10 2285.61 32.44 2014-07-23 05:45:07.000 204 33510.64 533.09 2285.64 32.44 2014-07-23 05:45:09.000 204 33510.68 533.10 2285.72 32.44 2014-07-23 05:45:10.000 204 33510.60 533.12 2285.72 32.44 2014-07-23 05:45:11.000 204 33510.68 533.09 2285.64 32.44 2014-07-23 05:45:12.000 204 33510.65 533.10 2285.61 32.44 2014-07-23 05:45:13.000 204 33510.64 533.12 2285.75 32.44 2014-07-23 05:45:14.000 204 33510.62 533.12 2285.58 32.44 2014-07-23 05:45:15.000 204 33510.56 533.14 2285.68 32.44 2014-07-23 05:45:16.000 204 33510.56 533.14 2285.68 32.44 2014-07-23 05:45:17.000 204 33510.60 533.17 2285.65 32.44 2014-07-23 05:45:18.000 204 33510.55 533.14 2285.81 32.44 2014-07-23 05:45:19.000 204 33510.67 533.14 2285.65 32.44 2014-07-23 05:45:20.000 204 33510.55 533.15 2285.72 32.44 2014-07-23 05:45:21.000 204 33510.62 533.12 2285.65 32.44 2014-07-23 05:45:22.000 204 33510.48 533.10 2285.67 32.44 2014-07-23 05:45:23.000 204 33510.47 533.13 2285.71 32.44 2014-07-23 05:45:24.000 204 33510.54 533.14 2285.69 32.44 2014-07-23 05:45:25.000 204 33510.50 533.12 2285.72 32.44 2014-07-23 05:45:26.000 204 33510.47 533.11 2285.63 32.44 2014-07-23 05:45:27.000 204 33510.59 533.19 2285.77 32.44 2014-07-23 05:45:28.000 204 33510.48 533.15 2285.70 32.44 2014-07-23 05:45:29.000 204 33510.52 533.11 2285.69 32.44 2014-07-23 05:45:30.000 204 33510.57 533.15 2285.77 32.44 2014-07-23 05:45:31.000 204 33510.45 533.12 2285.78 32.44 2014-07-23 05:45:32.000 204 33510.50 533.12 2285.83 32.44 2014-07-23 05:45:33.000 204 33510.45 533.10 2285.71 32.44 2014-07-23 05:45:34.000 204 33510.49 533.11 2285.71 32.44 2014-07-23 05:45:35.000 204 33510.46 533.14 2285.76 32.44 2014-07-23 05:45:36.000 204 33510.59 533.15 2285.80 32.44 2014-07-23 05:45:37.000 204 33510.61 533.13 2285.72 32.44 2014-07-23 05:45:38.000 204 33510.51 533.10 2285.78 32.44 2014-07-23 05:45:39.000 204 33510.50 533.10 2285.76 32.44 2014-07-23 05:45:40.000 204 33510.52 533.09 2285.77 32.44 2014-07-23 05:45:41.000 204 33510.58 533.15 2285.79 32.44 2014-07-23 05:45:42.000 204 33510.47 533.10 2285.71 32.44 2014-07-23 05:45:43.000 204 33510.47 533.10 2285.65 32.44 2014-07-23 05:45:44.000 204 33510.51 533.13 2285.73 32.44 2014-07-23 05:45:45.000 204 33510.63 533.06 2285.77 32.44 2014-07-23 05:45:46.000 204 33510.52 533.03 2285.76 32.44 2014-07-23 05:45:47.000 204 33510.54 533.06 2285.77 32.44 2014-07-23 05:45:48.000 204 33510.57 533.12 2285.73 32.44 2014-07-23 05:45:48.000 204 33510.50 533.10 2285.74 32.44 2014-07-23 05:45:50.000 204 33510.62 533.09 2285.83 32.44 2014-07-23 05:45:51.000 204 33510.61 533.14 2285.74 32.44 2014-07-23 05:45:52.000 204 33510.54 533.13 2285.68 32.44 2014-07-23 05:45:53.000 204 33510.55 533.10 2285.67 32.44 2014-07-23 05:45:54.000 204 33510.58 533.08 2285.71 32.44 2014-07-23 05:45:55.000 204 33510.45 533.08 2285.75 32.44 2014-07-23 05:45:56.000 204 33510.56 533.10 2285.68 32.43 2014-07-23 05:45:57.000 204 33510.54 533.11 2285.78 32.44 2014-07-23 05:45:58.000 204 33510.45 533.10 2285.59 32.44 2014-07-23 05:45:59.000 204 33510.49 533.10 2285.68 32.43 2014-07-23 05:46:00.000 204 33510.52 533.12 2285.81 32.44 2014-07-23 05:46:01.000 204 33510.47 533.10 2285.76 32.44 2014-07-23 05:46:01.000 204 33510.49 533.07 2285.74 32.44 2014-07-23 05:46:03.000 204 33510.42 533.12 2285.70 32.43 2014-07-23 05:46:04.000 204 33510.40 533.11 2285.68 32.44 2014-07-23 05:46:05.000 204 33510.43 533.07 2285.72 32.44 2014-07-23 05:46:06.000 204 33510.45 533.12 2285.78 32.44 2014-07-23 05:46:07.000 204 33510.45 533.11 2285.69 32.44 2014-07-23 05:46:08.000 204 33510.46 533.11 2285.74 32.43 2014-07-23 05:46:09.000 204 33510.47 533.12 2285.73 32.44 2014-07-23 05:46:10.000 204 33510.41 533.09 2285.74 32.44 2014-07-23 05:46:11.000 204 33510.45 533.10 2285.80 32.43 2014-07-23 05:46:12.000 204 33510.42 533.08 2285.83 32.43 2014-07-23 05:46:13.000 204 33510.34 533.11 2285.79 32.43 2014-07-23 05:46:14.000 204 33510.28 533.07 2285.76 32.43 2014-07-23 05:46:15.000 204 33510.45 533.08 2285.78 32.44 2014-07-23 05:46:16.000 204 33510.37 533.10 2285.78 32.44 2014-07-23 05:46:17.000 204 33510.31 533.06 2285.79 32.43 2014-07-23 05:46:18.000 204 33510.39 533.06 2285.84 32.44 2014-07-23 05:46:19.000 204 33510.33 533.08 2285.79 32.43 2014-07-23 05:46:20.000 204 33510.39 533.07 2285.78 32.44 2014-07-23 05:46:21.000 204 33510.47 533.07 2285.78 32.44 2014-07-23 05:46:22.000 204 33510.43 533.05 2285.76 32.44 2014-07-23 05:46:23.000 204 33510.47 533.06 2285.80 32.43 2014-07-23 05:46:24.000 204 33510.39 533.06 2285.77 32.44 2014-07-23 05:46:25.000 204 33510.45 533.08 2285.84 32.44 2014-07-23 05:46:26.000 204 33510.53 533.12 2285.84 32.44 2014-07-23 05:46:27.000 204 33510.52 533.04 2285.78 32.44 2014-07-23 05:46:28.000 204 33510.51 533.05 2285.84 32.43 2014-07-23 05:46:29.000 204 33510.51 533.15 2285.86 32.44 2014-07-23 05:46:30.000 204 33510.52 533.08 2285.75 32.43 2014-07-23 05:46:31.000 204 33510.52 533.09 2285.77 32.43 2014-07-23 05:46:32.000 204 33510.58 533.09 2285.80 32.43 2014-07-23 05:46:33.000 204 33510.46 533.04 2285.77 32.44 2014-07-23 05:46:34.000 204 33510.58 533.01 2285.77 32.44 2014-07-23 05:46:35.000 204 33510.50 533.07 2285.81 32.44 2014-07-23 05:46:36.000 204 33510.48 533.15 2285.74 32.44 2014-07-23 05:46:37.000 204 33510.39 533.11 2285.78 32.44 2014-07-23 05:46:38.000 204 33510.50 533.07 2285.82 32.44 2014-07-23 05:46:39.000 204 33510.52 533.07 2285.70 32.44 2014-07-23 05:46:40.000 204 33510.44 533.06 2285.79 32.44 2014-07-23 05:46:41.000 204 33510.50 533.08 2285.80 32.44 2014-07-23 05:46:42.000 204 33510.48 533.10 2285.76 32.44 2014-07-23 05:46:42.000 204 33510.53 533.02 2285.73 32.44 2014-07-23 05:46:44.000 204 33510.49 533.06 2285.82 32.44 2014-07-23 05:46:45.000 204 33510.47 533.10 2285.76 32.43 2014-07-23 05:46:46.000 204 33510.52 533.06 2285.71 32.43 2014-07-23 05:46:47.000 204 33510.43 533.07 2285.78 32.44 2014-07-23 05:46:48.000 204 33510.51 533.08 2285.83 32.44 2014-07-23 05:46:49.000 204 33510.47 533.01 2285.78 32.44 2014-07-23 05:46:50.000 204 33510.50 533.08 2285.79 32.44 2014-07-23 05:46:51.000 204 33510.50 533.07 2285.77 32.44 2014-07-23 05:46:52.000 204 33510.44 533.02 2285.82 32.44 2014-07-23 05:46:53.000 204 33510.50 533.04 2285.74 32.44 2014-07-23 05:46:54.000 204 33510.49 533.03 2285.85 32.44 2014-07-23 05:46:55.000 204 33510.55 533.01 2285.84 32.44 2014-07-23 05:46:55.000 204 33510.53 533.03 2285.76 32.44 2014-07-23 05:46:57.000 204 33510.42 533.04 2285.84 32.44 2014-07-23 05:46:58.000 204 33510.52 533.04 2285.87 32.44 2014-07-23 05:46:59.000 204 33510.49 533.06 2285.79 32.44 2014-07-23 05:47:00.000 204 33510.58 533.00 2285.73 32.44 2014-07-23 05:47:01.000 204 33510.53 533.03 2285.76 32.44 2014-07-23 05:47:02.000 204 33510.64 532.99 2285.73 32.44 2014-07-23 05:47:03.000 204 33510.52 533.00 2285.80 32.43 2014-07-23 05:47:04.000 204 33510.58 533.02 2285.80 32.44 2014-07-23 05:47:05.000 204 33510.54 533.01 2285.80 32.44 2014-07-23 05:47:06.000 204 33510.56 533.03 2285.78 32.44 2014-07-23 05:47:07.000 204 33510.54 532.97 2285.76 32.43 2014-07-23 05:47:08.000 204 33510.65 532.97 2285.78 32.43 2014-07-23 05:47:09.000 204 33510.68 532.97 2285.83 32.44 2014-07-23 05:47:10.000 204 33510.64 532.96 2285.76 32.44 2014-07-23 05:47:11.000 204 33510.61 532.99 2285.83 32.43 2014-07-23 05:47:12.000 204 33510.64 533.02 2285.80 32.44 2014-07-23 05:47:13.000 204 33510.62 532.98 2285.74 32.43 2014-07-23 05:47:14.000 204 33510.62 532.99 2285.76 32.43 2014-07-23 05:47:15.000 204 33510.70 533.03 2285.78 32.43 2014-07-23 05:47:16.000 204 33510.71 532.97 2285.79 32.43 2014-07-23 05:47:17.000 204 33510.64 533.02 2285.84 32.43 2014-07-23 05:47:18.000 204 33510.75 533.02 2285.88 32.44 2014-07-23 05:47:19.000 204 33510.76 532.99 2285.81 32.43 2014-07-23 05:47:20.000 204 33510.68 533.02 2285.78 32.43 2014-07-23 05:47:21.000 204 33510.72 533.01 2285.80 32.43 2014-07-23 05:47:22.000 204 33510.77 533.00 2285.77 32.44 2014-07-23 05:47:23.000 204 33510.79 533.00 2285.81 32.43 2014-07-23 05:47:24.000 204 33510.71 532.99 2285.70 32.43 2014-07-23 05:47:25.000 204 33510.71 532.97 2285.66 32.43 2014-07-23 05:47:26.000 204 33510.83 533.02 2285.78 32.43 2014-07-23 05:47:27.000 204 33510.80 532.99 2285.77 32.43 2014-07-23 05:47:28.000 204 33510.70 532.98 2285.79 32.43 2014-07-23 05:47:29.000 204 33510.79 532.97 2285.77 32.43 2014-07-23 05:47:30.000 204 33510.79 532.97 2285.77 32.43 2014-07-23 05:47:31.000 204 33510.78 533.00 2285.70 32.43 2014-07-23 05:47:32.000 204 33510.80 532.97 2285.66 32.43 2014-07-23 05:47:33.000 204 33510.64 533.00 2285.80 32.43 2014-07-23 05:47:34.000 204 33510.75 532.96 2285.80 32.43 2014-07-23 05:47:35.000 204 33510.82 532.99 2285.68 32.43 2014-07-23 05:47:36.000 204 33510.80 532.95 2285.76 32.43 2014-07-23 05:47:36.000 204 33510.75 532.95 2285.57 32.43 2014-07-23 05:47:38.000 204 33510.72 532.97 2285.77 32.43 2014-07-23 05:47:39.000 204 33510.68 533.00 2285.76 32.43 2014-07-23 05:47:40.000 204 33510.74 532.98 2285.76 32.43 2014-07-23 05:47:41.000 204 33510.72 532.99 2285.83 32.43 2014-07-23 05:47:42.000 204 33510.75 532.97 2285.84 32.43 2014-07-23 05:47:43.000 204 33510.61 532.98 2285.73 32.43 2014-07-23 05:47:44.000 204 33510.65 532.98 2285.75 32.43 2014-07-23 05:47:45.000 204 33510.62 533.00 2285.79 32.43 2014-07-23 05:47:46.000 204 33510.62 533.04 2285.77 32.43 2014-07-23 05:47:47.000 204 33510.65 533.04 2285.76 32.43 2014-07-23 05:47:48.000 204 33510.61 533.03 2285.79 32.43 2014-07-23 05:47:49.000 204 33510.70 533.03 2285.84 32.43 2014-07-23 05:47:49.000 204 33510.65 532.99 2285.71 32.43 2014-07-23 05:47:51.000 204 33510.68 533.04 2285.77 32.43 2014-07-23 05:47:52.000 204 33510.72 533.05 2285.74 32.43 2014-07-23 05:47:53.000 204 33510.66 533.01 2285.83 32.43 2014-07-23 05:47:54.000 204 33510.63 533.03 2285.87 32.43 2014-07-23 05:47:55.000 204 33510.73 533.10 2285.87 32.43 2014-07-23 05:47:56.000 204 33510.59 533.04 2285.82 32.43 2014-07-23 05:47:57.000 204 33510.64 533.07 2285.83 32.43 2014-07-23 05:47:58.000 204 33510.68 533.01 2285.84 32.43 2014-07-23 05:47:59.000 204 33510.61 533.04 2285.82 32.43 2014-07-23 05:48:00.000 204 33510.58 533.04 2285.82 32.43 2014-07-23 05:48:01.000 204 33510.54 533.07 2285.88 32.43 2014-07-23 05:48:02.000 204 33510.63 533.07 2285.80 32.43 2014-07-23 05:48:03.000 204 33510.60 533.06 2285.86 32.43 2014-07-23 05:48:04.000 204 33510.56 533.03 2285.83 32.43 2014-07-23 05:48:05.000 204 33510.58 533.06 2285.82 32.43 2014-07-23 05:48:06.000 204 33510.68 533.04 2285.90 32.43 2014-07-23 05:48:07.000 204 33510.67 533.01 2285.92 32.43 2014-07-23 05:48:08.000 204 33510.61 533.04 2285.88 32.43 2014-07-23 05:48:09.000 204 33510.66 533.04 2285.87 32.43 2014-07-23 05:48:10.000 204 33510.60 532.99 2285.83 32.43 2014-07-23 05:48:11.000 204 33510.60 533.01 2285.92 32.43 2014-07-23 05:48:12.000 204 33510.52 533.07 2285.89 32.43 2014-07-23 05:48:13.000 204 33510.54 533.01 2285.89 32.43 2014-07-23 05:48:14.000 204 33510.61 533.01 2285.90 32.43 2014-07-23 05:48:15.000 204 33510.59 533.04 2285.87 32.43 2014-07-23 05:48:16.000 204 33510.49 533.04 2285.86 32.43 2014-07-23 05:48:17.000 204 33510.43 533.02 2285.92 32.43 2014-07-23 05:48:18.000 204 33510.48 533.03 2285.93 32.43 2014-07-23 05:48:19.000 204 33510.47 533.04 2285.98 32.43 2014-07-23 05:48:20.000 204 33510.50 533.01 2285.93 32.43 2014-07-23 05:48:21.000 204 33510.37 533.01 2285.97 32.43 2014-07-23 05:48:22.000 204 33510.43 533.02 2285.98 32.43 2014-07-23 05:48:23.000 204 33510.43 533.05 2285.98 32.43 2014-07-23 05:48:24.000 204 33510.52 533.01 2285.92 32.43 2014-07-23 05:48:25.000 204 33510.52 533.03 2285.96 32.43 2014-07-23 05:48:26.000 204 33510.40 533.01 2285.96 32.43 2014-07-23 05:48:27.000 204 33510.33 533.02 2285.96 32.43 2014-07-23 05:48:28.000 204 33510.36 533.02 2285.87 32.43 2014-07-23 05:48:29.000 204 33510.33 533.00 2286.02 32.43 2014-07-23 05:48:30.000 204 33510.33 533.03 2285.95 32.43 2014-07-23 05:48:30.000 204 33510.36 533.03 2286.05 32.43 2014-07-23 05:48:32.000 204 33510.41 533.01 2285.95 32.43 2014-07-23 05:48:33.000 204 33510.32 533.00 2286.00 32.43 2014-07-23 05:48:34.000 204 33510.25 532.99 2286.01 32.43 2014-07-23 05:48:35.000 204 33510.30 532.96 2286.01 32.43 2014-07-23 05:48:36.000 204 33510.20 533.00 2286.08 32.43 2014-07-23 05:48:37.000 204 33510.27 532.99 2286.02 32.43 2014-07-23 05:48:38.000 204 33510.29 533.00 2286.08 32.43 2014-07-23 05:48:39.000 204 33510.15 532.96 2285.96 32.43 2014-07-23 05:48:40.000 204 33510.18 532.92 2285.98 32.43 2014-07-23 05:48:41.000 204 33510.21 532.96 2286.07 32.43 2014-07-23 05:48:42.000 204 33510.19 532.96 2286.03 32.43 2014-07-23 05:48:43.000 204 33510.18 532.96 2286.02 32.43 2014-07-23 05:48:43.000 204 33510.15 533.00 2285.96 32.43 2014-07-23 05:48:45.000 204 33510.14 532.97 2285.97 32.43 2014-07-23 05:48:46.000 204 33510.19 532.94 2285.99 32.43 2014-07-23 05:48:47.000 204 33510.22 532.92 2286.01 32.43 2014-07-23 05:48:48.000 204 33510.12 532.94 2286.06 32.43 2014-07-23 05:48:49.000 204 33510.12 532.93 2286.12 32.43 2014-07-23 05:48:50.000 204 33510.13 532.95 2286.05 32.43 2014-07-23 05:48:51.000 204 33510.14 532.93 2286.09 32.43 2014-07-23 05:48:52.000 204 33510.13 532.93 2286.09 32.43 2014-07-23 05:48:53.000 204 33510.17 532.94 2286.03 32.43 2014-07-23 05:48:54.000 204 33510.17 532.94 2286.02 32.43 2014-07-23 05:48:55.000 204 33510.12 532.90 2286.04 32.43 2014-07-23 05:48:56.000 204 33510.11 532.96 2286.04 32.43 2014-07-23 05:48:57.000 204 33510.15 532.93 2286.09 32.43 2014-07-23 05:48:58.000 204 33510.11 532.93 2286.08 32.43 2014-07-23 05:48:59.000 204 33510.25 532.90 2286.04 32.43 2014-07-23 05:49:00.000 204 33510.15 532.91 2286.05 32.43 2014-07-23 05:49:01.000 204 33510.17 532.89 2286.08 32.43 2014-07-23 05:49:02.000 204 33510.16 532.85 2286.05 32.43 2014-07-23 05:49:03.000 204 33510.11 532.82 2286.07 32.43 2014-07-23 05:49:04.000 204 33510.14 532.86 2286.07 32.43 2014-07-23 05:49:05.000 204 33510.19 532.85 2286.08 32.43 2014-07-23 05:49:06.000 204 33510.15 532.84 2286.05 32.43 2014-07-23 05:49:07.000 204 33510.24 532.84 2286.05 32.43 2014-07-23 05:49:08.000 204 33510.21 532.82 2286.09 32.43 2014-07-23 05:49:09.000 204 33510.27 532.87 2286.08 32.43 2014-07-23 05:49:10.000 204 33510.23 532.85 2285.97 32.43 2014-07-23 05:49:11.000 204 33510.22 532.88 2286.08 32.43 2014-07-23 05:49:12.000 204 33510.26 532.88 2286.02 32.43 2014-07-23 05:49:13.000 204 33510.26 532.83 2286.08 32.43 2014-07-23 05:49:14.000 204 33510.26 532.83 2286.13 32.43 2014-07-23 05:49:15.000 204 33510.33 532.82 2286.10 32.43 2014-07-23 05:49:16.000 204 33510.24 532.81 2286.03 32.43 2014-07-23 05:49:17.000 204 33510.25 532.84 2285.95 32.43 2014-07-23 05:49:18.000 204 33510.27 532.86 2286.07 32.43 2014-07-23 05:49:19.000 204 33510.25 532.84 2286.07 32.43 2014-07-23 05:49:20.000 204 33510.33 532.83 2286.01 32.43 2014-07-23 05:49:21.000 204 33510.33 532.84 2286.02 32.43 2014-07-23 05:49:22.000 204 33510.27 532.84 2286.05 32.43 2014-07-23 05:49:23.000 204 33510.37 532.85 2286.10 32.43 2014-07-23 05:49:24.000 204 33510.36 532.85 2286.10 32.43 2014-07-23 05:49:24.000 204 33510.43 532.85 2286.08 32.43 2014-07-23 05:49:26.000 204 33510.33 532.85 2286.03 32.43 2014-07-23 05:49:27.000 204 33510.42 532.86 2286.11 32.43 2014-07-23 05:49:28.000 204 33510.30 532.85 2286.03 32.43 2014-07-23 05:49:29.000 204 33510.30 532.87 2286.07 32.43 2014-07-23 05:49:30.000 204 33510.38 532.88 2286.07 32.43 2014-07-23 05:49:31.000 204 33510.40 532.80 2286.00 32.43 2014-07-23 05:49:32.000 204 33510.38 532.90 2286.05 32.43 2014-07-23 05:49:33.000 204 33510.40 532.84 2286.01 32.43 2014-07-23 05:49:34.000 204 33510.34 532.88 2285.97 32.43 2014-07-23 05:49:35.000 204 33510.42 532.85 2286.00 32.43 2014-07-23 05:49:36.000 204 33510.37 532.87 2286.03 32.43 2014-07-23 05:49:37.000 204 33510.27 532.84 2286.03 32.43 2014-07-23 05:49:37.000 204 33510.47 532.84 2286.07 32.43 2014-07-23 05:49:39.000 204 33510.24 532.85 2286.09 32.43 2014-07-23 05:49:40.000 204 33510.36 532.88 2286.08 32.43 2014-07-23 05:49:41.000 204 33510.40 532.84 2286.08 32.43 2014-07-23 05:49:42.000 204 33510.33 532.85 2286.01 32.43 2014-07-23 05:49:43.000 204 33510.34 532.83 2286.04 32.43 2014-07-23 05:49:44.000 204 33510.31 532.82 2286.10 32.43 2014-07-23 05:49:45.000 204 33510.28 532.85 2286.09 32.43 2014-07-23 05:49:46.000 204 33510.28 532.84 2286.10 32.43 2014-07-23 05:49:47.000 204 33510.29 532.82 2286.07 32.43 2014-07-23 05:49:48.000 204 33510.27 532.84 2286.07 32.43 2014-07-23 05:49:49.000 204 33510.32 532.79 2286.09 32.43 2014-07-23 05:49:50.000 204 33510.24 532.87 2286.13 32.43 2014-07-23 05:49:51.000 204 33510.29 532.82 2286.05 32.43 2014-07-23 05:49:52.000 204 33510.24 532.80 2286.09 32.43 2014-07-23 05:49:53.000 204 33510.35 532.80 2286.19 32.43 2014-07-23 05:49:54.000 204 33510.30 532.79 2286.08 32.43 2014-07-23 05:49:55.000 204 33510.37 532.83 2286.09 32.43 2014-07-23 05:49:56.000 204 33510.27 532.79 2286.11 32.43 2014-07-23 05:49:57.000 204 33510.29 532.82 2286.03 32.43 2014-07-23 05:49:58.000 204 33510.30 532.78 2286.06 32.43 2014-07-23 05:49:59.000 204 33510.34 532.82 2286.12 32.43 2014-07-23 05:50:00.000 204 33510.35 532.82 2286.24 32.43 2014-07-23 05:50:01.000 204 33510.37 532.78 2286.17 32.43 2014-07-23 05:50:02.000 204 33510.34 532.80 2286.12 32.43 2014-07-23 05:50:03.000 204 33510.34 532.80 2286.12 32.43 2014-07-23 05:50:04.000 204 33510.31 532.78 2286.08 32.43 2014-07-23 05:50:05.000 204 33510.39 532.78 2286.14 32.43 2014-07-23 05:50:06.000 204 33510.36 532.78 2286.09 32.43 2014-07-23 05:50:07.000 204 33510.36 532.79 2286.11 32.43 2014-07-23 05:50:08.000 204 33510.30 532.79 2286.10 32.43 2014-07-23 05:50:09.000 204 33510.40 532.80 2286.07 32.43 2014-07-23 05:50:10.000 204 33510.37 532.76 2286.10 32.43 2014-07-23 05:50:11.000 204 33510.40 532.78 2286.12 32.43 2014-07-23 05:50:12.000 204 33510.33 532.75 2286.18 32.43 2014-07-23 05:50:13.000 204 33510.24 532.82 2286.16 32.43 2014-07-23 05:50:14.000 204 33510.36 532.80 2286.14 32.43 2014-07-23 05:50:15.000 204 33510.33 532.80 2286.14 32.43 2014-07-23 05:50:16.000 204 33510.28 532.82 2286.12 32.43 2014-07-23 05:50:17.000 204 33510.27 532.78 2286.11 32.43 2014-07-23 05:50:18.000 204 33510.29 532.80 2286.11 32.43 2014-07-23 05:50:18.000 204 33510.17 532.83 2286.16 32.43 2014-07-23 05:50:20.000 204 33510.27 532.83 2286.12 32.43 2014-07-23 05:50:21.000 204 33510.29 532.84 2286.18 32.43 2014-07-23 05:50:22.000 204 33510.26 532.84 2286.21 32.43 2014-07-23 05:50:23.000 204 33510.31 532.77 2286.21 32.43 2014-07-23 05:50:24.000 204 33510.32 532.87 2286.18 32.43 2014-07-23 05:50:25.000 204 33510.28 532.81 2286.23 32.43 2014-07-23 05:50:26.000 204 33510.29 532.82 2286.16 32.43 2014-07-23 05:50:27.000 204 33510.24 532.83 2286.21 32.43 2014-07-23 05:50:28.000 204 33510.31 532.79 2286.14 32.43 2014-07-23 05:50:29.000 204 33510.31 532.84 2286.13 32.43 2014-07-23 05:50:30.000 204 33510.31 532.83 2286.20 32.43 2014-07-23 05:50:31.000 204 33510.23 532.87 2286.12 32.43 2014-07-23 05:50:31.000 204 33510.33 532.84 2286.22 32.43 2014-07-23 05:50:33.000 204 33510.30 532.85 2286.11 32.43 2014-07-23 05:50:34.000 204 33510.27 532.82 2286.10 32.43 2014-07-23 05:50:35.000 204 33510.36 532.81 2286.20 32.43 2014-07-23 05:50:36.000 204 33510.34 532.82 2286.23 32.43 2014-07-23 05:50:37.000 204 33510.37 532.83 2286.14 32.43 2014-07-23 05:50:38.000 204 33510.41 532.86 2286.18 32.43 2014-07-23 05:50:39.000 204 33510.44 532.86 2286.15 32.43 2014-07-23 05:50:40.000 204 33510.37 532.84 2286.19 32.43 2014-07-23 05:50:41.000 204 33510.42 532.84 2286.24 32.43 2014-07-23 05:50:42.000 204 33510.34 532.79 2286.24 32.43 2014-07-23 05:50:43.000 204 33510.35 532.78 2286.20 32.43 2014-07-23 05:50:44.000 204 33510.31 532.82 2286.19 32.43 2014-07-23 05:50:45.000 204 33510.34 532.80 2286.18 32.43 2014-07-23 05:50:46.000 204 33510.37 532.77 2286.15 32.43 2014-07-23 05:50:47.000 204 33510.37 532.77 2286.17 32.43 2014-07-23 05:50:48.000 204 33510.33 532.82 2286.25 32.43 2014-07-23 05:50:49.000 204 33510.34 532.79 2286.30 32.43 2014-07-23 05:50:50.000 204 33510.30 532.75 2286.19 32.43 2014-07-23 05:50:51.000 204 33510.32 532.77 2286.21 32.43 2014-07-23 05:50:52.000 204 33510.29 532.79 2286.24 32.43 2014-07-23 05:50:53.000 204 33510.27 532.79 2286.20 32.43 2014-07-23 05:50:54.000 204 33510.24 532.78 2286.16 32.43 2014-07-23 05:50:55.000 204 33510.22 532.80 2286.23 32.43 2014-07-23 05:50:56.000 204 33510.35 532.77 2286.24 32.43 2014-07-23 05:50:57.000 204 33510.32 532.71 2286.29 32.43 2014-07-23 05:50:58.000 204 33510.27 532.78 2286.23 32.43 2014-07-23 05:50:59.000 204 33510.25 532.74 2286.24 32.43 2014-07-23 05:51:00.000 204 33510.24 532.79 2286.29 32.43 2014-07-23 05:51:01.000 204 33510.22 532.76 2286.29 32.43 2014-07-23 05:51:02.000 204 33510.34 532.81 2286.27 32.43 2014-07-23 05:51:03.000 204 33510.29 532.79 2286.30 32.43 2014-07-23 05:51:04.000 204 33510.28 532.79 2286.33 32.43 2014-07-23 05:51:05.000 204 33510.31 532.82 2286.33 32.43 2014-07-23 05:51:06.000 204 33510.21 532.84 2286.27 32.43 2014-07-23 05:51:07.000 204 33510.24 532.82 2286.29 32.43 2014-07-23 05:51:08.000 204 33510.34 532.81 2286.29 32.43 2014-07-23 05:51:09.000 204 33510.36 532.79 2286.30 32.43 2014-07-23 05:51:10.000 204 33510.20 532.79 2286.31 32.43 2014-07-23 05:51:11.000 204 33510.31 532.84 2286.29 32.43 2014-07-23 05:51:12.000 204 33510.30 532.82 2286.24 32.43 2014-07-23 05:51:12.000 204 33510.27 532.82 2286.28 32.43 2014-07-23 05:51:14.000 204 33510.24 532.82 2286.27 32.43 2014-07-23 05:51:15.000 204 33510.36 532.87 2286.23 32.43 2014-07-23 05:51:16.000 204 33510.24 532.82 2286.36 32.43 2014-07-23 05:51:17.000 204 33510.22 532.81 2286.30 32.43 2014-07-23 05:51:18.000 204 33510.22 532.82 2286.38 32.43 2014-07-23 05:51:19.000 204 33510.25 532.82 2286.33 32.43 2014-07-23 05:51:20.000 204 33510.29 532.85 2286.29 32.43 2014-07-23 05:51:21.000 204 33510.18 532.84 2286.35 32.43 2014-07-23 05:51:22.000 204 33510.29 532.82 2286.33 32.43 2014-07-23 05:51:23.000 204 33510.19 532.82 2286.36 32.43 2014-07-23 05:51:24.000 204 33510.33 532.82 2286.34 32.43 2014-07-23 05:51:25.000 204 33510.25 532.80 2286.37 32.43 2014-07-23 05:51:25.000 204 33510.18 532.79 2286.36 32.43 2014-07-23 05:51:27.000 204 33510.23 532.80 2286.25 32.43 2014-07-23 05:51:28.000 204 33510.15 532.79 2286.29 32.43 2014-07-23 05:51:29.000 204 33510.23 532.79 2286.33 32.43 2014-07-23 05:51:30.000 204 33510.19 532.76 2286.30 32.43 2014-07-23 05:51:31.000 204 33510.22 532.75 2286.32 32.43 2014-07-23 05:51:32.000 204 33510.29 532.75 2286.35 32.43 2014-07-23 05:51:33.000 204 33510.12 532.77 2286.31 32.43 2014-07-23 05:51:34.000 204 33510.17 532.76 2286.17 32.43 2014-07-23 05:51:35.000 204 33510.17 532.75 2286.29 32.43 2014-07-23 05:51:36.000 204 33510.19 532.73 2286.33 32.43 2014-07-23 05:51:37.000 204 33510.12 532.76 2286.31 32.43 2014-07-23 05:51:38.000 204 33510.18 532.79 2286.31 32.43 2014-07-23 05:51:39.000 204 33510.11 532.77 2286.33 32.43 2014-07-23 05:51:40.000 204 33510.08 532.77 2286.39 32.43 2014-07-23 05:51:41.000 204 33510.18 532.74 2286.40 32.43 2014-07-23 05:51:42.000 204 33510.21 532.75 2286.39 32.43 2014-07-23 05:51:43.000 204 33510.08 532.74 2286.30 32.43 2014-07-23 05:51:44.000 204 33510.11 532.74 2286.29 32.43 2014-07-23 05:51:45.000 204 33510.14 532.72 2286.34 32.43 2014-07-23 05:51:46.000 204 33510.12 532.75 2286.40 32.43 2014-07-23 05:51:47.000 204 33510.14 532.73 2286.40 32.43 2014-07-23 05:51:48.000 204 33510.19 532.75 2286.42 32.43 2014-07-23 05:51:49.000 204 33510.15 532.74 2286.37 32.43 2014-07-23 05:51:50.000 204 33510.02 532.69 2286.41 32.43 2014-07-23 05:51:51.000 204 33510.15 532.75 2286.47 32.43 2014-07-23 05:51:52.000 204 33510.24 532.74 2286.36 32.43 2014-07-23 05:51:53.000 204 33510.12 532.73 2286.33 32.43 2014-07-23 05:51:54.000 204 33510.16 532.71 2286.47 32.43 2014-07-23 05:51:55.000 204 33510.09 532.68 2286.48 32.43 2014-07-23 05:51:56.000 204 33510.04 532.75 2286.43 32.43 2014-07-23 05:51:57.000 204 33510.14 532.72 2286.45 32.43 2014-07-23 05:51:58.000 204 33510.12 532.70 2286.36 32.43 2014-07-23 05:51:59.000 204 33510.18 532.68 2286.42 32.43 2014-07-23 05:52:00.000 204 33510.08 532.69 2286.39 32.43 2014-07-23 05:52:01.000 204 33510.10 532.71 2286.42 32.43 2014-07-23 05:52:02.000 204 33510.11 532.71 2286.43 32.43 2014-07-23 05:52:03.000 204 33510.07 532.71 2286.41 32.43 2014-07-23 05:52:04.000 204 33510.08 532.72 2286.53 32.43 2014-07-23 05:52:05.000 204 33510.10 532.66 2286.47 32.43 2014-07-23 05:52:06.000 204 33510.00 532.65 2286.45 32.43 2014-07-23 05:52:06.000 204 33510.02 532.66 2286.45 32.43 2014-07-23 05:52:08.000 204 33509.99 532.64 2286.47 32.43 2014-07-23 05:52:09.000 204 33510.10 532.67 2286.48 32.43 2014-07-23 05:52:10.000 204 33510.05 532.64 2286.48 32.43 2014-07-23 05:52:11.000 204 33510.00 532.64 2286.45 32.43 2014-07-23 05:52:12.000 204 33510.05 532.63 2286.47 32.43 2014-07-23 05:52:13.000 204 33510.04 532.60 2286.43 32.43 2014-07-23 05:52:14.000 204 33510.04 532.64 2286.45 32.43 2014-07-23 05:52:15.000 204 33510.05 532.60 2286.49 32.43 2014-07-23 05:52:16.000 204 33510.03 532.64 2286.42 32.43 2014-07-23 05:52:17.000 204 33510.03 532.63 2286.47 32.43 2014-07-23 05:52:18.000 204 33510.02 532.61 2286.45 32.43 2014-07-23 05:52:19.000 204 33509.98 532.66 2286.54 32.43 2014-07-23 05:52:19.000 204 33510.08 532.62 2286.49 32.43 2014-07-23 05:52:21.000 204 33510.06 532.65 2286.51 32.43 2014-07-23 05:52:22.000 204 33510.09 532.66 2286.49 32.43 2014-07-23 05:52:23.000 204 33510.02 532.65 2286.47 32.43 2014-07-23 05:52:24.000 204 33510.11 532.65 2286.53 32.43 2014-07-23 05:52:25.000 204 33510.12 532.67 2286.55 32.43 2014-07-23 05:52:26.000 204 33510.09 532.67 2286.52 32.43 2014-07-23 05:52:27.000 204 33510.07 532.67 2286.55 32.43 2014-07-23 05:52:28.000 204 33510.17 532.69 2286.55 32.43 2014-07-23 05:52:29.000 204 33510.10 532.67 2286.59 32.43 2014-07-23 05:52:30.000 204 33510.13 532.69 2286.60 32.43 2014-07-23 05:52:31.000 204 33510.18 532.67 2286.52 32.43 2014-07-23 05:52:32.000 204 33510.06 532.68 2286.50 32.43 2014-07-23 05:52:33.000 204 33510.12 532.69 2286.50 32.43 2014-07-23 05:52:34.000 204 33510.10 532.73 2286.54 32.43 2014-07-23 05:52:35.000 204 33510.19 532.72 2286.53 32.43 2014-07-23 05:52:36.000 204 33510.14 532.71 2286.61 32.43 2014-07-23 05:52:37.000 204 33510.21 532.73 2286.47 32.43 2014-07-23 05:52:38.000 204 33510.17 532.75 2286.49 32.43 2014-07-23 05:52:39.000 204 33510.22 532.71 2286.55 32.43 2014-07-23 05:52:40.000 204 33510.25 532.75 2286.66 32.43 2014-07-23 05:52:41.000 204 33510.19 532.75 2286.65 32.43 2014-07-23 05:52:42.000 204 33510.31 532.72 2286.52 32.43 2014-07-23 05:52:43.000 204 33510.29 532.73 2286.51 32.43 2014-07-23 05:52:44.000 204 33510.30 532.76 2286.48 32.43 2014-07-23 05:52:45.000 204 33510.15 532.77 2286.58 32.43 2014-07-23 05:52:46.000 204 33510.42 532.78 2286.53 32.43 2014-07-23 05:52:47.000 204 33510.34 532.74 2286.58 32.43 2014-07-23 05:52:48.000 204 33510.32 532.75 2286.49 32.43 2014-07-23 05:52:49.000 204 33510.29 532.75 2286.45 32.43 2014-07-23 05:52:50.000 204 33510.33 532.73 2286.51 32.43 2014-07-23 05:52:51.000 204 33510.22 532.78 2286.50 32.43 2014-07-23 05:52:52.000 204 33510.27 532.78 2286.56 32.43 2014-07-23 05:52:53.000 204 33510.30 532.76 2286.57 32.43 2014-07-23 05:52:54.000 204 33510.22 532.73 2286.64 32.43 2014-07-23 05:52:55.000 204 33510.25 532.74 2286.60 32.43 2014-07-23 05:52:56.000 204 33510.34 532.77 2286.63 32.43 2014-07-23 05:52:57.000 204 33510.30 532.77 2286.57 32.43 2014-07-23 05:52:58.000 204 33510.26 532.77 2286.61 32.43 2014-07-23 05:52:59.000 204 33510.27 532.75 2286.60 32.43 2014-07-23 05:53:00.000 204 33510.25 532.75 2286.50 32.43 2014-07-23 05:53:00.000 204 33510.24 532.77 2286.54 32.43 2014-07-23 05:53:02.000 204 33510.13 532.75 2286.52 32.43 2014-07-23 05:53:03.000 204 33510.15 532.73 2286.54 32.43 2014-07-23 05:53:04.000 204 33510.31 532.77 2286.57 32.43 2014-07-23 05:53:05.000 204 33510.25 532.75 2286.55 32.43 2014-07-23 05:53:06.000 204 33510.15 532.72 2286.59 32.43 2014-07-23 05:53:07.000 204 33510.23 532.80 2286.62 32.43 2014-07-23 05:53:08.000 204 33510.19 532.75 2286.63 32.43 2014-07-23 05:53:09.000 204 33510.24 532.79 2286.60 32.43 2014-07-23 05:53:10.000 204 33510.22 532.79 2286.64 32.43 2014-07-23 05:53:11.000 204 33510.17 532.78 2286.61 32.43 2014-07-23 05:53:12.000 204 33510.19 532.75 2286.57 32.43 2014-07-23 05:53:13.000 204 33510.25 532.75 2286.63 32.43 2014-07-23 05:53:13.000 204 33510.29 532.74 2286.68 32.43 2014-07-23 05:53:15.000 204 33510.24 532.76 2286.53 32.43 2014-07-23 05:53:16.000 204 33510.22 532.75 2286.63 32.43 2014-07-23 05:53:17.000 204 33510.13 532.76 2286.58 32.43 2014-07-23 05:53:18.000 204 33510.16 532.76 2286.71 32.43 2014-07-23 05:53:19.000 204 33510.21 532.80 2286.70 32.43 2014-07-23 05:53:20.000 204 33510.18 532.77 2286.62 32.43 2014-07-23 05:53:21.000 204 33510.21 532.78 2286.63 32.43 2014-07-23 05:53:22.000 204 33510.21 532.78 2286.64 32.43 2014-07-23 05:53:23.000 204 33510.16 532.77 2286.65 32.43 2014-07-23 05:53:24.000 204 33510.24 532.74 2286.68 32.43 2014-07-23 05:53:25.000 204 33510.28 532.78 2286.73 32.43 2014-07-23 05:53:26.000 204 33510.29 532.77 2286.64 32.43 2014-07-23 05:53:27.000 204 33510.26 532.82 2286.75 32.43 2014-07-23 05:53:28.000 204 33510.22 532.76 2286.73 32.43 2014-07-23 05:53:29.000 204 33510.27 532.76 2286.76 32.43 2014-07-23 05:53:30.000 204 33510.25 532.79 2286.75 32.43 2014-07-23 05:53:31.000 204 33510.19 532.77 2286.67 32.43 2014-07-23 05:53:32.000 204 33510.25 532.78 2286.74 32.43 2014-07-23 05:53:33.000 204 33510.22 532.76 2286.68 32.43 2014-07-23 05:53:34.000 204 33510.39 532.80 2286.64 32.43 2014-07-23 05:53:35.000 204 33510.34 532.79 2286.72 32.43 2014-07-23 05:53:36.000 204 33510.31 532.79 2286.75 32.43 2014-07-23 05:53:37.000 204 33510.29 532.78 2286.82 32.43 2014-07-23 05:53:38.000 204 33510.34 532.75 2286.72 32.43 2014-07-23 05:53:39.000 204 33510.26 532.79 2286.72 32.43 2014-07-23 05:53:40.000 204 33510.37 532.74 2286.66 32.43 2014-07-23 05:53:41.000 204 33510.29 532.73 2286.70 32.43 2014-07-23 05:53:42.000 204 33510.31 532.79 2286.68 32.43 2014-07-23 05:53:43.000 204 33510.36 532.76 2286.74 32.43 2014-07-23 05:53:44.000 204 33510.28 532.75 2286.76 32.43 2014-07-23 05:53:45.000 204 33510.17 532.78 2286.69 32.43 2014-07-23 05:53:46.000 204 33510.25 532.78 2286.71 32.43 2014-07-23 05:53:47.000 204 33510.20 532.75 2286.70 32.43 2014-07-23 05:53:48.000 204 33510.25 532.73 2286.73 32.43 2014-07-23 05:53:49.000 204 33510.17 532.77 2286.73 32.43 2014-07-23 05:53:50.000 204 33510.14 532.76 2286.64 32.43 2014-07-23 05:53:51.000 204 33510.12 532.75 2286.71 32.43 2014-07-23 05:53:52.000 204 33510.17 532.75 2286.80 32.43 2014-07-23 05:53:53.000 204 33510.11 532.73 2286.71 32.43 2014-07-23 05:53:54.000 204 33510.08 532.78 2286.72 32.43 2014-07-23 05:53:54.000 204 33510.08 532.76 2286.72 32.43 2014-07-23 05:53:56.000 204 33510.15 532.73 2286.77 32.43 2014-07-23 05:53:57.000 204 33510.07 532.72 2286.79 32.43 2014-07-23 05:53:58.000 204 33510.06 532.73 2286.75 32.43 2014-07-23 05:53:59.000 204 33510.00 532.70 2286.78 32.43 2014-07-23 05:54:00.000 204 33510.03 532.74 2286.73 32.43 2014-07-23 05:54:01.000 204 33509.99 532.73 2286.87 32.43 2014-07-23 05:54:02.000 204 33509.95 532.77 2286.84 32.43 2014-07-23 05:54:03.000 204 33509.92 532.75 2286.80 32.43 2014-07-23 05:54:04.000 204 33509.87 532.75 2286.86 32.43 2014-07-23 05:54:05.000 204 33509.89 532.70 2286.82 32.43 2014-07-23 05:54:06.000 204 33509.84 532.74 2286.81 32.43 2014-07-23 05:54:07.000 204 33509.86 532.74 2286.86 32.43 2014-07-23 05:54:07.000 204 33509.94 532.74 2286.92 32.43 2014-07-23 05:54:09.000 204 33509.77 532.76 2286.86 32.43 2014-07-23 05:54:10.000 204 33509.86 532.73 2286.85 32.43 2014-07-23 05:54:11.000 204 33509.86 532.73 2286.85 32.43 2014-07-23 05:54:12.000 204 33509.79 532.73 2286.86 32.43 2014-07-23 05:54:13.000 204 33509.84 532.74 2286.95 32.43 2014-07-23 05:54:14.000 204 33509.86 532.73 2286.90 32.43 2014-07-23 05:54:15.000 204 33509.79 532.76 2286.95 32.43 2014-07-23 05:54:16.000 204 33509.86 532.70 2286.92 32.43 2014-07-23 05:54:17.000 204 33509.84 532.73 2286.89 32.43 2014-07-23 05:54:18.000 204 33509.79 532.75 2286.94 32.43 2014-07-23 05:54:19.000 204 33509.86 532.77 2286.97 32.43 2014-07-23 05:54:20.000 204 33509.79 532.73 2286.97 32.43 2014-07-23 05:54:21.000 204 33509.81 532.75 2287.05 32.43 2014-07-23 05:54:22.000 204 33509.97 532.75 2286.98 32.43 2014-07-23 05:54:23.000 204 33509.88 532.74 2287.00 32.43 2014-07-23 05:54:24.000 204 33509.89 532.74 2287.04 32.43 2014-07-23 05:54:25.000 204 33509.84 532.78 2287.01 32.43 2014-07-23 05:54:26.000 204 33509.86 532.73 2286.92 32.43 2014-07-23 05:54:27.000 204 33509.80 532.76 2287.03 32.43 2014-07-23 05:54:28.000 204 33509.92 532.72 2287.01 32.43 2014-07-23 05:54:29.000 204 33509.93 532.72 2286.98 32.43 2014-07-23 05:54:30.000 204 33509.94 532.82 2286.95 32.43 2014-07-23 05:54:31.000 204 33509.95 532.74 2287.04 32.43 2014-07-23 05:54:32.000 204 33509.89 532.76 2286.98 32.43 2014-07-23 05:54:33.000 204 33509.97 532.77 2287.11 32.43 2014-07-23 05:54:34.000 204 33509.87 532.80 2286.93 32.43 2014-07-23 05:54:35.000 204 33509.94 532.76 2286.98 32.43 2014-07-23 05:54:36.000 204 33509.89 532.77 2286.99 32.43 2014-07-23 05:54:37.000 204 33509.96 532.77 2286.99 32.43 2014-07-23 05:54:38.000 204 33509.93 532.77 2287.07 32.43 2014-07-23 05:54:39.000 204 33509.92 532.76 2287.01 32.43 2014-07-23 05:54:40.000 204 33509.83 532.79 2286.99 32.43 2014-07-23 05:54:41.000 204 33509.89 532.76 2286.95 32.43 2014-07-23 05:54:42.000 204 33509.91 532.74 2286.91 32.43 2014-07-23 05:54:43.000 204 33509.90 532.79 2287.01 32.43 2014-07-23 05:54:44.000 204 33509.81 532.78 2287.03 32.43 2014-07-23 05:54:45.000 204 33509.83 532.74 2287.16 32.43 2014-07-23 05:54:46.000 204 33509.89 532.75 2287.07 32.43 2014-07-23 05:54:47.000 204 33509.89 532.74 2287.04 32.43 2014-07-23 05:54:48.000 204 33509.86 532.74 2287.11 32.43 2014-07-23 05:54:48.000 204 33509.89 532.75 2287.06 32.43 2014-07-23 05:54:50.000 204 33509.86 532.74 2287.08 32.43 2014-07-23 05:54:51.000 204 33509.83 532.74 2287.17 32.43 2014-07-23 05:54:52.000 204 33509.86 532.76 2287.03 32.43 2014-07-23 05:54:53.000 204 33509.84 532.75 2287.07 32.43 2014-07-23 05:54:54.000 204 33509.84 532.68 2287.08 32.43 2014-07-23 05:54:55.000 204 33509.81 532.77 2287.08 32.43 2014-07-23 05:54:56.000 204 33509.80 532.74 2287.01 32.43 2014-07-23 05:54:57.000 204 33509.88 532.74 2287.06 32.43 2014-07-23 05:54:58.000 204 33509.85 532.75 2287.06 32.43 2014-07-23 05:54:59.000 204 33509.86 532.74 2287.05 32.43 2014-07-23 05:55:00.000 204 33509.87 532.72 2287.15 32.43 2014-07-23 05:55:01.000 204 33509.89 532.73 2287.05 32.43 2014-07-23 05:55:01.000 204 33509.89 532.72 2287.09 32.43 2014-07-23 05:55:03.000 204 33509.96 532.75 2287.10 32.43 2014-07-23 05:55:04.000 204 33509.90 532.75 2287.03 32.43 2014-07-23 05:55:05.000 204 33509.91 532.69 2287.08 32.43 2014-07-23 05:55:06.000 204 33509.96 532.73 2287.10 32.43 2014-07-23 05:55:07.000 204 33509.99 532.71 2287.10 32.43 2014-07-23 05:55:08.000 204 33509.97 532.74 2287.16 32.43 2014-07-23 05:55:09.000 204 33509.92 532.75 2287.05 32.43 2014-07-23 05:55:10.000 204 33509.86 532.72 2287.14 32.43 2014-07-23 05:55:11.000 204 33509.92 532.72 2287.08 32.43 2014-07-23 05:55:12.000 204 33510.05 532.76 2287.08 32.43 2014-07-23 05:55:13.000 204 33510.08 532.74 2287.03 32.43 2014-07-23 05:55:14.000 204 33509.96 532.74 2287.08 32.43 2014-07-23 05:55:15.000 204 33510.03 532.74 2287.09 32.43 2014-07-23 05:55:16.000 204 33510.06 532.75 2287.07 32.43 2014-07-23 05:55:17.000 204 33510.00 532.74 2287.01 32.43 2014-07-23 05:55:18.000 204 33510.03 532.78 2287.04 32.43 2014-07-23 05:55:19.000 204 33510.02 532.79 2287.05 32.43 2014-07-23 05:55:20.000 204 33510.03 532.78 2287.14 32.43 2014-07-23 05:55:21.000 204 33510.14 532.83 2286.98 32.43 2014-07-23 05:55:22.000 204 33510.03 532.83 2286.99 32.43 2014-07-23 05:55:23.000 204 33510.12 532.82 2286.98 32.43 2014-07-23 05:55:24.000 204 33510.13 532.81 2286.99 32.43 2014-07-23 05:55:25.000 204 33510.19 532.82 2287.04 32.43 2014-07-23 05:55:26.000 204 33510.13 532.84 2287.04 32.43 2014-07-23 05:55:27.000 204 33510.14 532.85 2287.09 32.43 2014-07-23 05:55:28.000 204 33510.21 532.88 2287.11 32.43 2014-07-23 05:55:29.000 204 33510.16 532.88 2287.13 32.43 2014-07-23 05:55:30.000 204 33510.18 532.87 2287.02 32.43 2014-07-23 05:55:31.000 204 33510.24 532.86 2287.10 32.43 2014-07-23 05:55:32.000 204 33510.19 532.88 2287.07 32.43 2014-07-23 05:55:33.000 204 33510.12 532.91 2287.09 32.43 2014-07-23 05:55:34.000 204 33510.27 532.94 2286.95 32.43 2014-07-23 05:55:35.000 204 33510.24 532.90 2287.05 32.43 2014-07-23 05:55:36.000 204 33510.29 532.88 2287.10 32.43 2014-07-23 05:55:37.000 204 33510.23 532.94 2287.10 32.43 2014-07-23 05:55:38.000 204 33510.21 532.94 2287.12 32.43 2014-07-23 05:55:39.000 204 33510.15 532.92 2287.07 32.43 2014-07-23 05:55:40.000 204 33510.22 532.90 2287.17 32.43 2014-07-23 05:55:41.000 204 33510.22 532.93 2287.11 32.43 2014-07-23 05:55:42.000 204 33510.25 532.88 2287.19 32.43 2014-07-23 05:55:42.000 204 33510.19 532.92 2287.03 32.43 2014-07-23 05:55:44.000 204 33510.34 532.89 2287.11 32.43 2014-07-23 05:55:45.000 204 33510.19 532.94 2287.11 32.43 2014-07-23 05:55:46.000 204 33510.35 532.95 2287.22 32.43 2014-07-23 05:55:47.000 204 33510.19 532.96 2287.14 32.43 2014-07-23 05:55:48.000 204 33510.27 532.95 2287.14 32.43 2014-07-23 05:55:49.000 204 33510.18 532.88 2287.11 32.43 2014-07-23 05:55:50.000 204 33510.20 532.92 2287.22 32.43 2014-07-23 05:55:51.000 204 33510.19 532.90 2287.12 32.43 2014-07-23 05:55:52.000 204 33510.18 532.91 2287.19 32.43 2014-07-23 05:55:53.000 204 33510.24 532.86 2287.17 32.43 2014-07-23 05:55:54.000 204 33510.28 532.90 2287.21 32.42 2014-07-23 05:55:55.000 204 33510.24 532.88 2287.18 32.42 2014-07-23 05:55:55.000 204 33510.23 532.95 2287.07 32.43 2014-07-23 05:55:57.000 204 33510.30 532.89 2287.14 32.43 2014-07-23 05:55:58.000 204 33510.20 532.88 2287.08 32.42 2014-07-23 05:55:59.000 204 33510.32 532.91 2287.18 32.43 2014-07-23 05:56:00.000 204 33510.19 532.90 2287.23 32.42 2014-07-23 05:56:01.000 204 33510.22 532.90 2287.17 32.42 2014-07-23 05:56:02.000 204 33510.17 532.83 2287.17 32.42 2014-07-23 05:56:03.000 204 33510.25 532.87 2287.26 32.42 2014-07-23 05:56:04.000 204 33510.25 532.92 2287.25 32.42 2014-07-23 05:56:05.000 204 33510.20 532.88 2287.23 32.42 2014-07-23 05:56:06.000 204 33510.21 532.92 2287.23 32.42 2014-07-23 05:56:07.000 204 33510.18 532.86 2287.21 32.42 2014-07-23 05:56:08.000 204 33510.21 532.88 2287.22 32.42 2014-07-23 05:56:09.000 204 33510.22 532.91 2287.32 32.42 2014-07-23 05:56:10.000 204 33510.14 532.92 2287.26 32.42 2014-07-23 05:56:11.000 204 33510.16 532.92 2287.26 32.42 2014-07-23 05:56:12.000 204 33510.11 532.94 2287.22 32.42 2014-07-23 05:56:13.000 204 33510.05 532.89 2287.20 32.42 2014-07-23 05:56:14.000 204 33510.08 532.92 2287.19 32.42 2014-07-23 05:56:15.000 204 33510.06 532.92 2287.26 32.42 2014-07-23 05:56:16.000 204 33510.16 532.89 2287.27 32.42 2014-07-23 05:56:17.000 204 33510.17 532.86 2287.24 32.42 2014-07-23 05:56:18.000 204 33510.11 532.88 2287.26 32.42 2014-07-23 05:56:19.000 204 33510.13 532.90 2287.30 32.42 2014-07-23 05:56:20.000 204 33510.14 532.92 2287.30 32.42 2014-07-23 05:56:21.000 204 33510.08 532.90 2287.23 32.42 2014-07-23 05:56:22.000 204 33510.08 532.90 2287.26 32.42 2014-07-23 05:56:23.000 204 33510.11 532.88 2287.30 32.42 2014-07-23 05:56:24.000 204 33510.20 532.92 2287.30 32.42 2014-07-23 05:56:25.000 204 33510.17 532.91 2287.30 32.42 2014-07-23 05:56:26.000 204 33510.20 532.90 2287.25 32.42 2014-07-23 05:56:27.000 204 33510.11 532.92 2287.30 32.42 2014-07-23 05:56:28.000 204 33510.11 532.94 2287.33 32.42 2014-07-23 05:56:29.000 204 33510.12 532.92 2287.35 32.42 2014-07-23 05:56:30.000 204 33510.22 532.91 2287.36 32.42 2014-07-23 05:56:31.000 204 33510.18 532.91 2287.31 32.42 2014-07-23 05:56:32.000 204 33510.21 532.94 2287.32 32.42 2014-07-23 05:56:33.000 204 33510.19 532.94 2287.32 32.42 2014-07-23 05:56:34.000 204 33510.15 532.97 2287.34 32.42 2014-07-23 05:56:35.000 204 33510.18 532.93 2287.37 32.42 2014-07-23 05:56:36.000 204 33510.29 532.98 2287.42 32.42 2014-07-23 05:56:36.000 204 33510.15 532.91 2287.45 32.42 2014-07-23 05:56:38.000 204 33510.22 532.92 2287.35 32.42 2014-07-23 05:56:39.000 204 33510.16 532.92 2287.30 32.42 2014-07-23 05:56:40.000 204 33510.18 532.91 2287.38 32.42 2014-07-23 05:56:41.000 204 33510.19 532.91 2287.39 32.42 2014-07-23 05:56:42.000 204 33510.18 532.92 2287.34 32.42 2014-07-23 05:56:43.000 204 33510.14 532.95 2287.35 32.42 2014-07-23 05:56:44.000 204 33510.08 532.91 2287.30 32.42 2014-07-23 05:56:45.000 204 33510.10 532.96 2287.35 32.42 2014-07-23 05:56:46.000 204 33510.24 532.97 2287.36 32.42 2014-07-23 05:56:47.000 204 33510.20 532.96 2287.38 32.42 2014-07-23 05:56:48.000 204 33510.13 532.94 2287.44 32.42 2014-07-23 05:56:49.000 204 33510.23 532.96 2287.38 32.42 2014-07-23 05:56:49.000 204 33510.16 532.99 2287.43 32.42 2014-07-23 05:56:51.000 204 33510.26 532.93 2287.39 32.42 2014-07-23 05:56:52.000 204 33510.12 532.97 2287.42 32.42 2014-07-23 05:56:53.000 204 33510.12 532.98 2287.35 32.42 2014-07-23 05:56:54.000 204 33510.21 532.97 2287.34 32.42 2014-07-23 05:56:55.000 204 33510.18 532.96 2287.45 32.42 2014-07-23 05:56:56.000 204 33510.22 532.99 2287.36 32.42 2014-07-23 05:56:57.000 204 33510.24 533.03 2287.44 32.42 2014-07-23 05:56:58.000 204 33510.20 533.03 2287.42 32.42 2014-07-23 05:56:59.000 204 33510.18 533.01 2287.48 32.43 2014-07-23 05:57:00.000 204 33510.18 532.96 2287.44 32.42 2014-07-23 05:57:01.000 204 33510.18 532.96 2287.48 32.42 2014-07-23 05:57:02.000 204 33510.10 532.98 2287.39 32.42 2014-07-23 05:57:03.000 204 33510.22 532.95 2287.40 32.42 2014-07-23 05:57:04.000 204 33510.08 532.96 2287.42 32.42 2014-07-23 05:57:05.000 204 33510.19 532.97 2287.42 32.42 2014-07-23 05:57:06.000 204 33510.15 532.97 2287.45 32.42 2014-07-23 05:57:07.000 204 33510.14 532.98 2287.38 32.42 2014-07-23 05:57:08.000 204 33510.17 532.98 2287.36 32.42 2014-07-23 05:57:09.000 204 33510.09 532.98 2287.45 32.42 2014-07-23 05:57:10.000 204 33510.16 532.96 2287.48 32.42 2014-07-23 05:57:11.000 204 33510.12 532.95 2287.46 32.42 2014-07-23 05:57:12.000 204 33510.09 532.95 2287.54 32.42 2014-07-23 05:57:13.000 204 33510.18 532.94 2287.48 32.42 2014-07-23 05:57:14.000 204 33510.03 532.99 2287.50 32.42 2014-07-23 05:57:15.000 204 33510.03 532.98 2287.45 32.42 2014-07-23 05:57:16.000 204 33510.16 532.96 2287.42 32.42 2014-07-23 05:57:17.000 204 33510.12 532.90 2287.44 32.42 2014-07-23 05:57:18.000 204 33510.09 532.92 2287.48 32.42 2014-07-23 05:57:19.000 204 33510.12 532.95 2287.53 32.42 2014-07-23 05:57:20.000 204 33510.09 532.97 2287.53 32.42 2014-07-23 05:57:21.000 204 33510.09 532.94 2287.57 32.42 2014-07-23 05:57:22.000 204 33510.04 532.92 2287.57 32.42 2014-07-23 05:57:23.000 204 33510.00 532.91 2287.54 32.42 2014-07-23 05:57:24.000 204 33510.04 532.98 2287.46 32.42 2014-07-23 05:57:25.000 204 33510.03 532.99 2287.42 32.42 2014-07-23 05:57:26.000 204 33509.94 533.02 2287.46 32.42 2014-07-23 05:57:27.000 204 33509.98 533.00 2287.48 32.42 2014-07-23 05:57:28.000 204 33509.86 532.99 2287.48 32.42 2014-07-23 05:57:29.000 204 33509.96 532.99 2287.43 32.42 2014-07-23 05:57:30.000 204 33509.87 532.98 2287.51 32.42 2014-07-23 05:57:30.000 204 33509.71 533.01 2287.59 32.42 2014-07-23 05:57:32.000 204 33509.86 532.99 2287.56 32.42 2014-07-23 05:57:33.000 204 33509.92 532.99 2287.54 32.42 2014-07-23 05:57:34.000 204 33509.83 532.96 2287.62 32.42 2014-07-23 05:57:35.000 204 33509.75 532.97 2287.64 32.42 2014-07-23 05:57:36.000 204 33509.83 532.96 2287.71 32.42 2014-07-23 05:57:37.000 204 33509.89 532.93 2287.65 32.42 2014-07-23 05:57:38.000 204 33509.84 532.95 2287.61 32.42 2014-07-23 05:57:39.000 204 33509.76 532.97 2287.57 32.42 2014-07-23 05:57:40.000 204 33509.86 532.97 2287.62 32.42 2014-07-23 05:57:41.000 204 33509.75 532.95 2287.64 32.42 2014-07-23 05:57:42.000 204 33509.78 532.93 2287.69 32.42 2014-07-23 05:57:43.000 204 33509.73 532.97 2287.61 32.42 2014-07-23 05:57:43.000 204 33509.71 532.94 2287.63 32.42 2014-07-23 05:57:45.000 204 33509.77 532.92 2287.72 32.42 2014-07-23 05:57:46.000 204 33509.74 532.91 2287.67 32.42 2014-07-23 05:57:47.000 204 33509.69 532.92 2287.66 32.42 2014-07-23 05:57:48.000 204 33509.69 532.91 2287.63 32.42 2014-07-23 05:57:49.000 204 33509.72 532.93 2287.71 32.42 2014-07-23 05:57:50.000 204 33509.72 532.90 2287.70 32.42 2014-07-23 05:57:51.000 204 33509.67 532.88 2287.67 32.42 2014-07-23 05:57:52.000 204 33509.77 532.89 2287.68 32.42 2014-07-23 05:57:53.000 204 33509.61 532.87 2287.65 32.42 2014-07-23 05:57:54.000 204 33509.65 532.89 2287.67 32.42 2014-07-23 05:57:55.000 204 33509.72 532.88 2287.72 32.42 2014-07-23 05:57:56.000 204 33509.69 532.87 2287.79 32.42 2014-07-23 05:57:57.000 204 33509.80 532.85 2287.70 32.42 2014-07-23 05:57:58.000 204 33509.72 532.85 2287.73 32.42 2014-07-23 05:57:59.000 204 33509.81 532.86 2287.70 32.42 2014-07-23 05:58:00.000 204 33509.74 532.83 2287.79 32.42 2014-07-23 05:58:01.000 204 33509.82 532.84 2287.82 32.42 2014-07-23 05:58:02.000 204 33509.78 532.86 2287.76 32.42 2014-07-23 05:58:03.000 204 33509.77 532.82 2287.76 32.42 2014-07-23 05:58:04.000 204 33509.86 532.83 2287.78 32.42 2014-07-23 05:58:05.000 204 33509.86 532.83 2287.73 32.43 2014-07-23 05:58:06.000 204 33509.87 532.84 2287.73 32.42 2014-07-23 05:58:07.000 204 33509.75 532.85 2287.67 32.43 2014-07-23 05:58:08.000 204 33509.91 532.88 2287.67 32.43 2014-07-23 05:58:09.000 204 33509.96 532.90 2287.72 32.43 2014-07-23 05:58:10.000 204 33509.97 532.85 2287.69 32.43 2014-07-23 05:58:11.000 204 33509.93 532.85 2287.69 32.43 2014-07-23 05:58:12.000 204 33510.03 532.86 2287.64 32.43 2014-07-23 05:58:13.000 204 33510.00 532.85 2287.64 32.43 2014-07-23 05:58:14.000 204 33509.93 532.90 2287.73 32.43 2014-07-23 05:58:15.000 204 33510.14 532.87 2287.59 32.42 2014-07-23 05:58:16.000 204 33510.03 532.84 2287.73 32.42 2014-07-23 05:58:17.000 204 33510.20 532.84 2287.63 32.42 2014-07-23 05:58:18.000 204 33510.07 532.88 2287.72 32.42 2014-07-23 05:58:19.000 204 33510.12 532.89 2287.63 32.42 2014-07-23 05:58:20.000 204 33510.14 532.89 2287.64 32.42 2014-07-23 05:58:21.000 204 33510.23 532.90 2287.59 32.42 2014-07-23 05:58:22.000 204 33510.14 532.95 2287.60 32.42 2014-07-23 05:58:23.000 204 33510.09 532.91 2287.49 32.42 2014-07-23 05:58:24.000 204 33510.17 532.91 2287.69 32.42 2014-07-23 05:58:24.000 204 33510.15 532.89 2287.64 32.42 2014-07-23 05:58:26.000 204 33510.19 532.91 2287.68 32.42 2014-07-23 05:58:27.000 204 33510.25 532.93 2287.62 32.42 2014-07-23 05:58:28.000 204 33510.25 532.94 2287.56 32.42 2014-07-23 05:58:29.000 204 33510.24 532.91 2287.58 32.42 2014-07-23 05:58:30.000 204 33510.34 532.96 2287.58 32.42 2014-07-23 05:58:31.000 204 33510.31 532.91 2287.67 32.42 2014-07-23 05:58:32.000 204 33510.36 532.91 2287.59 32.42 2014-07-23 05:58:33.000 204 33510.25 532.94 2287.59 32.42 2014-07-23 05:58:34.000 204 33510.43 532.95 2287.53 32.42 2014-07-23 05:58:35.000 204 33510.36 532.97 2287.52 32.42 2014-07-23 05:58:36.000 204 33510.29 532.97 2287.59 32.42 2014-07-23 05:58:37.000 204 33510.38 532.95 2287.59 32.42 2014-07-23 05:58:37.000 204 33510.32 532.99 2287.64 32.42 2014-07-23 05:58:39.000 204 33510.36 532.95 2287.51 32.42 2014-07-23 05:58:40.000 204 33510.35 532.96 2287.60 32.42 2014-07-23 05:58:41.000 204 33510.30 532.99 2287.60 32.42 2014-07-23 05:58:42.000 204 33510.31 532.98 2287.62 32.42 2014-07-23 05:58:43.000 204 33510.33 533.02 2287.58 32.42 2014-07-23 05:58:44.000 204 33510.31 533.05 2287.61 32.42 2014-07-23 05:58:45.000 204 33510.35 533.03 2287.61 32.42 2014-07-23 05:58:46.000 204 33510.45 533.03 2287.53 32.42 2014-07-23 05:58:47.000 204 33510.29 533.01 2287.55 32.42 2014-07-23 05:58:48.000 204 33510.44 533.03 2287.63 32.42 2014-07-23 05:58:49.000 204 33510.27 533.04 2287.67 32.42 2014-07-23 05:58:50.000 204 33510.18 533.00 2287.61 32.42 2014-07-23 05:58:51.000 204 33510.34 533.01 2287.65 32.42 2014-07-23 05:58:52.000 204 33510.23 533.08 2287.62 32.42 2014-07-23 05:58:53.000 204 33510.24 533.06 2287.58 32.42 2014-07-23 05:58:54.000 204 33510.20 533.06 2287.70 32.42 2014-07-23 05:58:55.000 204 33510.25 533.01 2287.66 32.42 2014-07-23 05:58:56.000 204 33510.21 533.08 2287.70 32.42 2014-07-23 05:58:57.000 204 33510.20 533.06 2287.76 32.42 2014-07-23 05:58:58.000 204 33510.23 533.08 2287.66 32.42 2014-07-23 05:58:59.000 204 33510.19 533.06 2287.71 32.42 2014-07-23 05:59:00.000 204 33510.17 533.10 2287.72 32.42 2014-07-23 05:59:01.000 204 33510.18 533.07 2287.66 32.42 2014-07-23 05:59:02.000 204 33510.21 533.08 2287.72 32.42 2014-07-23 05:59:03.000 204 33510.11 533.11 2287.75 32.42 2014-07-23 05:59:04.000 204 33510.19 533.09 2287.70 32.42 2014-07-23 05:59:05.000 204 33510.22 533.12 2287.77 32.42 2014-07-23 05:59:06.000 204 33510.11 533.10 2287.78 32.42 2014-07-23 05:59:07.000 204 33510.14 533.12 2287.73 32.42 2014-07-23 05:59:08.000 204 33510.05 533.13 2287.75 32.42 2014-07-23 05:59:09.000 204 33510.12 533.12 2287.70 32.42 2014-07-23 05:59:10.000 204 33509.99 533.12 2287.85 32.42 2014-07-23 05:59:11.000 204 33510.04 533.12 2287.78 32.42 2014-07-23 05:59:12.000 204 33510.00 533.11 2287.79 32.42 2014-07-23 05:59:13.000 204 33510.00 533.15 2287.78 32.42 2014-07-23 05:59:14.000 204 33510.00 533.09 2287.83 32.42 2014-07-23 05:59:15.000 204 33509.94 533.12 2287.89 32.42 2014-07-23 05:59:16.000 204 33509.90 533.15 2287.83 32.42 2014-07-23 05:59:17.000 204 33509.94 533.16 2287.82 32.42 2014-07-23 05:59:18.000 204 33509.97 533.13 2287.84 32.42 2014-07-23 05:59:18.000 204 33509.98 533.11 2287.85 32.42 2014-07-23 05:59:20.000 204 33509.89 533.11 2287.86 32.42 2014-07-23 05:59:21.000 204 33509.97 533.10 2287.99 32.42 2014-07-23 05:59:22.000 204 33509.91 533.09 2287.84 32.42 2014-07-23 05:59:23.000 204 33509.84 533.09 2287.88 32.42 2014-07-23 05:59:24.000 204 33509.84 533.07 2287.84 32.42 2014-07-23 05:59:25.000 204 33509.83 533.09 2287.94 32.42 2014-07-23 05:59:26.000 204 33509.74 533.11 2287.90 32.42 2014-07-23 05:59:27.000 204 33509.89 533.07 2287.98 32.42 2014-07-23 05:59:28.000 204 33509.80 533.08 2287.94 32.42 2014-07-23 05:59:29.000 204 33509.72 533.07 2287.99 32.42 2014-07-23 05:59:30.000 204 33509.77 533.05 2287.98 32.42 2014-07-23 05:59:31.000 204 33509.77 533.08 2287.97 32.42 2014-07-23 05:59:31.000 204 33509.75 533.07 2287.98 32.42 2014-07-23 05:59:33.000 204 33509.78 533.08 2288.05 32.42 2014-07-23 05:59:34.000 204 33509.80 533.01 2288.00 32.42 2014-07-23 05:59:35.000 204 33509.73 533.01 2288.04 32.42 2014-07-23 05:59:36.000 204 33509.78 533.01 2288.07 32.42 2014-07-23 05:59:37.000 204 33509.76 533.02 2288.08 32.42 2014-07-23 05:59:38.000 204 33509.67 532.98 2288.04 32.42 2014-07-23 05:59:39.000 204 33509.82 533.01 2288.12 32.42 2014-07-23 05:59:40.000 204 33509.81 533.02 2288.00 32.42 2014-07-23 05:59:41.000 204 33509.76 532.99 2288.08 32.42 2014-07-23 05:59:42.000 204 33509.79 533.02 2288.04 32.42 2014-07-23 05:59:43.000 204 33509.80 533.04 2288.04 32.42 2014-07-23 05:59:44.000 204 33509.84 533.00 2288.07 32.42 2014-07-23 05:59:45.000 204 33509.80 533.00 2288.10 32.42 2014-07-23 05:59:46.000 204 33509.96 533.01 2288.09 32.42 2014-07-23 05:59:47.000 204 33509.89 532.98 2288.04 32.42 2014-07-23 05:59:48.000 204 33509.80 532.97 2288.12 32.42 2014-07-23 05:59:49.000 204 33509.83 533.04 2288.11 32.42 2014-07-23 05:59:50.000 204 33509.84 532.96 2288.07 32.42 2014-07-23 05:59:51.000 204 33509.89 533.00 2288.07 32.42 2014-07-23 05:59:52.000 204 33509.82 533.02 2288.04 32.42 2014-07-23 05:59:53.000 204 33509.90 532.98 2288.07 32.42 2014-07-23 05:59:54.000 204 33509.94 532.97 2288.07 32.42 2014-07-23 05:59:55.000 204 33509.89 532.96 2288.04 32.42 2014-07-23 05:59:56.000 204 33509.94 532.99 2288.02 32.42 2014-07-23 05:59:57.000 204 33509.94 532.97 2288.09 32.42 2014-07-23 05:59:58.000 204 33509.94 532.97 2288.04 32.42 2014-07-23 05:59:59.000 204 33509.90 532.96 2288.03 32.42 2014-07-23 06:00:00.000 204 33509.92 532.98 2288.09 32.42 2014-07-23 06:00:01.000 204 33509.86 532.95 2288.02 32.42 2014-07-23 06:00:02.000 204 33509.90 532.98 2288.12 32.42 2014-07-23 06:00:03.000 204 33509.91 532.98 2288.01 32.42 2014-07-23 06:00:04.000 204 33509.93 532.96 2288.09 32.42 2014-07-23 06:00:05.000 204 33509.96 532.93 2288.07 32.42 2014-07-23 06:00:06.000 204 33509.92 532.98 2288.06 32.42 2014-07-23 06:00:07.000 204 33509.97 532.97 2288.13 32.42 2014-07-23 06:00:08.000 204 33509.90 532.95 2288.07 32.42 2014-07-23 06:00:09.000 204 33509.99 532.94 2288.10 32.42 2014-07-23 06:00:10.000 204 33509.89 532.96 2288.10 32.42 2014-07-23 06:00:11.000 204 33509.93 532.96 2288.09 32.42 2014-07-23 06:00:12.000 204 33509.92 532.93 2288.11 32.42 2014-07-23 06:00:12.000 204 33510.04 532.97 2288.14 32.42 2014-07-23 06:00:14.000 204 33509.96 532.98 2288.07 32.42 2014-07-23 06:00:15.000 204 33510.07 532.97 2288.04 32.42 2014-07-23 06:00:16.000 204 33510.02 532.96 2288.07 32.42 2014-07-23 06:00:17.000 204 33510.06 532.96 2288.03 32.42 2014-07-23 06:00:18.000 204 33510.09 533.01 2288.08 32.42 2014-07-23 06:00:19.000 204 33510.08 533.00 2288.13 32.42 2014-07-23 06:00:20.000 204 33510.16 532.99 2288.08 32.42 2014-07-23 06:00:21.000 204 33510.00 533.05 2288.09 32.42 2014-07-23 06:00:22.000 204 33510.04 533.04 2288.12 32.42 2014-07-23 06:00:23.000 204 33510.02 533.03 2288.10 32.42 2014-07-23 06:00:24.000 204 33510.12 533.07 2288.07 32.42 2014-07-23 06:00:25.000 204 33510.09 533.07 2288.05 32.42 2014-07-23 06:00:25.000 204 33509.97 533.04 2288.10 32.42 2014-07-23 06:00:27.000 204 33510.11 533.04 2288.17 32.42 2014-07-23 06:00:28.000 204 33510.12 533.07 2288.13 32.42 2014-07-23 06:00:29.000 204 33510.08 533.08 2288.07 32.42 2014-07-23 06:00:30.000 204 33510.06 533.13 2288.12 32.42 2014-07-23 06:00:31.000 204 33510.08 533.08 2288.09 32.42 2014-07-23 06:00:32.000 204 33510.15 533.11 2288.07 32.42 2014-07-23 06:00:33.000 204 33510.15 533.10 2288.08 32.42 2014-07-23 06:00:34.000 204 33510.08 533.18 2288.08 32.42 2014-07-23 06:00:35.000 204 33510.08 533.12 2288.05 32.42 2014-07-23 06:00:36.000 204 33510.11 533.15 2288.05 32.42 2014-07-23 06:00:37.000 204 33510.09 533.15 2288.04 32.42 2014-07-23 06:00:38.000 204 33510.01 533.14 2288.12 32.42 2014-07-23 06:00:39.000 204 33510.21 533.16 2288.01 32.42 2014-07-23 06:00:40.000 204 33510.14 533.15 2288.14 32.42 2014-07-23 06:00:41.000 204 33510.12 533.14 2288.03 32.42 2014-07-23 06:00:42.000 204 33510.11 533.15 2288.05 32.42 2014-07-23 06:00:43.000 204 33510.17 533.12 2288.15 32.42 2014-07-23 06:00:44.000 204 33510.17 533.13 2288.04 32.42 2014-07-23 06:00:45.000 204 33510.10 533.10 2288.14 32.42 2014-07-23 06:00:46.000 204 33510.09 533.12 2288.04 32.42 2014-07-23 06:00:47.000 204 33510.07 533.11 2288.07 32.42 2014-07-23 06:00:48.000 204 33510.15 533.15 2288.16 32.42 2014-07-23 06:00:49.000 204 33510.16 533.16 2288.10 32.42 2014-07-23 06:00:50.000 204 33510.09 533.10 2288.17 32.42 2014-07-23 06:00:51.000 204 33510.05 533.16 2288.23 32.42 2014-07-23 06:00:52.000 204 33510.22 533.15 2288.19 32.42 2014-07-23 06:00:53.000 204 33510.14 533.14 2288.17 32.42 2014-07-23 06:00:54.000 204 33510.18 533.14 2288.19 32.42 2014-07-23 06:00:55.000 204 33510.24 533.19 2288.24 32.42 2014-07-23 06:00:56.000 204 33510.14 533.19 2288.10 32.42 2014-07-23 06:00:57.000 204 33510.08 533.15 2288.19 32.42 2014-07-23 06:00:58.000 204 33510.10 533.19 2288.16 32.42 2014-07-23 06:00:59.000 204 33510.13 533.16 2288.12 32.42 2014-07-23 06:01:00.000 204 33510.07 533.17 2288.18 32.42 2014-07-23 06:01:01.000 204 33510.12 533.17 2288.08 32.42 2014-07-23 06:01:02.000 204 33510.14 533.18 2288.21 32.42 2014-07-23 06:01:03.000 204 33510.11 533.19 2288.14 32.42 2014-07-23 06:01:04.000 204 33510.20 533.15 2288.22 32.42 2014-07-23 06:01:05.000 204 33510.21 533.16 2288.14 32.42 2014-07-23 06:01:06.000 204 33510.20 533.19 2288.16 32.42 2014-07-23 06:01:06.000 204 33510.19 533.18 2288.16 32.42 2014-07-23 06:01:08.000 204 33510.17 533.22 2288.20 32.42 2014-07-23 06:01:09.000 204 33510.22 533.19 2288.18 32.42 2014-07-23 06:01:10.000 204 33510.18 533.22 2288.18 32.42 2014-07-23 06:01:11.000 204 33510.16 533.23 2288.18 32.42 2014-07-23 06:01:12.000 204 33510.22 533.26 2288.19 32.42 2014-07-23 06:01:13.000 204 33510.18 533.22 2288.14 32.42 2014-07-23 06:01:14.000 204 33510.11 533.26 2288.14 32.42 2014-07-23 06:01:15.000 204 33510.16 533.23 2288.26 32.42 2014-07-23 06:01:16.000 204 33510.17 533.29 2288.21 32.42 2014-07-23 06:01:17.000 204 33510.15 533.27 2288.24 32.42 2014-07-23 06:01:18.000 204 33510.17 533.34 2288.16 32.42 2014-07-23 06:01:19.000 204 33510.24 533.28 2288.18 32.42 2014-07-23 06:01:19.000 204 33510.19 533.30 2288.27 32.42 2014-07-23 06:01:21.000 204 33510.18 533.29 2288.20 32.42 2014-07-23 06:01:22.000 204 33510.14 533.35 2288.28 32.42 2014-07-23 06:01:23.000 204 33510.21 533.33 2288.25 32.42 2014-07-23 06:01:24.000 204 33510.14 533.29 2288.27 32.42 2014-07-23 06:01:25.000 204 33510.13 533.36 2288.27 32.42 2014-07-23 06:01:26.000 204 33510.07 533.38 2288.22 32.42 2014-07-23 06:01:27.000 204 33510.05 533.38 2288.29 32.42 2014-07-23 06:01:28.000 204 33510.11 533.38 2288.30 32.42 2014-07-23 06:01:29.000 204 33510.12 533.36 2288.28 32.42 2014-07-23 06:01:30.000 204 33510.12 533.40 2288.24 32.42 2014-07-23 06:01:31.000 204 33510.11 533.39 2288.27 32.42 2014-07-23 06:01:32.000 204 33510.02 533.39 2288.20 32.42 2014-07-23 06:01:33.000 204 33510.08 533.44 2288.28 32.42 2014-07-23 06:01:34.000 204 33510.11 533.46 2288.18 32.42 2014-07-23 06:01:35.000 204 33510.05 533.43 2288.22 32.42 2014-07-23 06:01:36.000 204 33510.10 533.42 2288.29 32.42 2014-07-23 06:01:37.000 204 33510.12 533.44 2288.32 32.42 2014-07-23 06:01:38.000 204 33510.15 533.42 2288.28 32.42 2014-07-23 06:01:39.000 204 33510.04 533.47 2288.20 32.42 2014-07-23 06:01:40.000 204 33510.12 533.47 2288.20 32.42 2014-07-23 06:01:41.000 204 33510.10 533.45 2288.26 32.42 2014-07-23 06:01:42.000 204 33510.20 533.47 2288.29 32.42 2014-07-23 06:01:43.000 204 33510.11 533.44 2288.24 32.42 2014-07-23 06:01:44.000 204 33510.05 533.48 2288.31 32.42 2014-07-23 06:01:45.000 204 33510.15 533.44 2288.33 32.42 2014-07-23 06:01:46.000 204 33510.15 533.43 2288.38 32.42 2014-07-23 06:01:47.000 204 33510.12 533.45 2288.30 32.42 2014-07-23 06:01:48.000 204 33510.16 533.46 2288.36 32.42 2014-07-23 06:01:49.000 204 33510.17 533.45 2288.36 32.42 2014-07-23 06:01:50.000 204 33510.12 533.43 2288.36 32.42 2014-07-23 06:01:51.000 204 33510.16 533.43 2288.32 32.42 2014-07-23 06:01:52.000 204 33510.17 533.44 2288.32 32.42 2014-07-23 06:01:53.000 204 33510.19 533.44 2288.37 32.42 2014-07-23 06:01:54.000 204 33510.17 533.43 2288.32 32.42 2014-07-23 06:01:55.000 204 33510.16 533.40 2288.35 32.42 2014-07-23 06:01:56.000 204 33510.10 533.41 2288.38 32.42 2014-07-23 06:01:57.000 204 33510.18 533.45 2288.40 32.42 2014-07-23 06:01:58.000 204 33510.14 533.41 2288.34 32.42 2014-07-23 06:01:59.000 204 33510.20 533.41 2288.34 32.42 2014-07-23 06:02:00.000 204 33510.19 533.49 2288.32 32.42 2014-07-23 06:02:00.000 204 33510.15 533.43 2288.42 32.42 2014-07-23 06:02:02.000 204 33510.10 533.41 2288.35 32.42 2014-07-23 06:02:03.000 204 33510.14 533.43 2288.35 32.42 2014-07-23 06:02:04.000 204 33510.25 533.43 2288.43 32.42 2014-07-23 06:02:05.000 204 33510.19 533.44 2288.40 32.42 2014-07-23 06:02:06.000 204 33510.25 533.46 2288.38 32.42 2014-07-23 06:02:07.000 204 33510.24 533.45 2288.40 32.42 2014-07-23 06:02:08.000 204 33510.17 533.44 2288.41 32.42 2014-07-23 06:02:09.000 204 33510.30 533.47 2288.31 32.42 2014-07-23 06:02:10.000 204 33510.32 533.49 2288.29 32.42 2014-07-23 06:02:11.000 204 33510.31 533.50 2288.28 32.42 2014-07-23 06:02:12.000 204 33510.31 533.46 2288.45 32.42 2014-07-23 06:02:13.000 204 33510.33 533.49 2288.42 32.42 2014-07-23 06:02:13.000 204 33510.40 533.51 2288.38 32.42 2014-07-23 06:02:15.000 204 33510.36 533.51 2288.31 32.42 2014-07-23 06:02:16.000 204 33510.35 533.51 2288.31 32.42 2014-07-23 06:02:17.000 204 33510.35 533.48 2288.34 32.42 2014-07-23 06:02:18.000 204 33510.47 533.53 2288.29 32.42 2014-07-23 06:02:19.000 204 33510.50 533.52 2288.31 32.42 2014-07-23 06:02:20.000 204 33510.52 533.56 2288.37 32.42 2014-07-23 06:02:21.000 204 33510.54 533.53 2288.31 32.42 2014-07-23 06:02:22.000 204 33510.49 533.57 2288.31 32.42 2014-07-23 06:02:23.000 204 33510.43 533.57 2288.32 32.42 2014-07-23 06:02:24.000 204 33510.49 533.58 2288.33 32.42 2014-07-23 06:02:25.000 204 33510.55 533.54 2288.32 32.42 2014-07-23 06:02:26.000 204 33510.58 533.60 2288.28 32.42 2014-07-23 06:02:27.000 204 33510.43 533.63 2288.34 32.42 2014-07-23 06:02:28.000 204 33510.63 533.60 2288.28 32.42 2014-07-23 06:02:29.000 204 33510.50 533.62 2288.30 32.42 2014-07-23 06:02:30.000 204 33510.57 533.63 2288.35 32.42 2014-07-23 06:02:31.000 204 33510.62 533.63 2288.29 32.42 2014-07-23 06:02:32.000 204 33510.60 533.60 2288.24 32.42 2014-07-23 06:02:33.000 204 33510.52 533.58 2288.41 32.42 2014-07-23 06:02:34.000 204 33510.62 533.65 2288.26 32.42 2014-07-23 06:02:35.000 204 33510.61 533.66 2288.18 32.42 2014-07-23 06:02:36.000 204 33510.58 533.66 2288.30 32.42 2014-07-23 06:02:37.000 204 33510.63 533.67 2288.17 32.42 2014-07-23 06:02:38.000 204 33510.52 533.66 2288.28 32.42 2014-07-23 06:02:39.000 204 33510.61 533.65 2288.30 32.42 2014-07-23 06:02:40.000 204 33510.54 533.71 2288.26 32.42 2014-07-23 06:02:41.000 204 33510.58 533.70 2288.34 32.42 2014-07-23 06:02:42.000 204 33510.56 533.71 2288.28 32.42 2014-07-23 06:02:43.000 204 33510.50 533.70 2288.22 32.42 2014-07-23 06:02:44.000 204 33510.50 533.71 2288.34 32.42 2014-07-23 06:02:45.000 204 33510.61 533.75 2288.26 32.42 2014-07-23 06:02:46.000 204 33510.57 533.70 2288.36 32.42 2014-07-23 06:02:47.000 204 33510.57 533.68 2288.29 32.42 2014-07-23 06:02:48.000 204 33510.60 533.75 2288.26 32.42 2014-07-23 06:02:49.000 204 33510.54 533.73 2288.31 32.42 2014-07-23 06:02:50.000 204 33510.60 533.73 2288.30 32.42 2014-07-23 06:02:51.000 204 33510.60 533.74 2288.32 32.42 2014-07-23 06:02:52.000 204 33510.62 533.73 2288.31 32.42 2014-07-23 06:02:53.000 204 33510.57 533.75 2288.31 32.42 2014-07-23 06:02:54.000 204 33510.52 533.75 2288.38 32.42 2014-07-23 06:02:54.000 204 33510.62 533.76 2288.31 32.42 2014-07-23 06:02:56.000 204 33510.47 533.75 2288.38 32.42 2014-07-23 06:02:57.000 204 33510.56 533.76 2288.31 32.42 2014-07-23 06:02:58.000 204 33510.68 533.77 2288.30 32.42 2014-07-23 06:02:59.000 204 33510.66 533.78 2288.24 32.42 2014-07-23 06:03:00.000 204 33510.68 533.78 2288.37 32.42 2014-07-23 06:03:01.000 204 33510.69 533.75 2288.36 32.42 2014-07-23 06:03:02.000 204 33510.74 533.75 2288.29 32.42 2014-07-23 06:03:03.000 204 33510.68 533.76 2288.33 32.42 2014-07-23 06:03:04.000 204 33510.78 533.78 2288.38 32.42 2014-07-23 06:03:05.000 204 33510.65 533.77 2288.38 32.42 2014-07-23 06:03:06.000 204 33510.70 533.78 2288.37 32.42 2014-07-23 06:03:07.000 204 33510.73 533.77 2288.33 32.42 2014-07-23 06:03:07.000 204 33510.70 533.81 2288.26 32.42 2014-07-23 06:03:09.000 204 33510.67 533.78 2288.35 32.42 2014-07-23 06:03:10.000 204 33510.77 533.77 2288.26 32.42 2014-07-23 06:03:11.000 204 33510.76 533.72 2288.20 32.42 2014-07-23 06:03:12.000 204 33510.80 533.78 2288.34 32.42 2014-07-23 06:03:13.000 204 33510.79 533.81 2288.28 32.42 2014-07-23 06:03:14.000 204 33510.75 533.79 2288.35 32.42 2014-07-23 06:03:15.000 204 33510.74 533.79 2288.32 32.42 2014-07-23 06:03:16.000 204 33510.86 533.77 2288.29 32.42 2014-07-23 06:03:17.000 204 33510.80 533.78 2288.33 32.42 2014-07-23 06:03:18.000 204 33510.83 533.75 2288.31 32.42 2014-07-23 06:03:19.000 204 33510.85 533.77 2288.25 32.42 2014-07-23 06:03:20.000 204 33510.89 533.74 2288.31 32.42 2014-07-23 06:03:21.000 204 33510.77 533.77 2288.34 32.42 2014-07-23 06:03:22.000 204 33510.79 533.77 2288.33 32.42 2014-07-23 06:03:23.000 204 33510.77 533.75 2288.29 32.42 2014-07-23 06:03:24.000 204 33510.84 533.73 2288.27 32.42 2014-07-23 06:03:25.000 204 33510.83 533.75 2288.25 32.42 2014-07-23 06:03:26.000 204 33510.71 533.75 2288.27 32.42 2014-07-23 06:03:27.000 204 33510.76 533.71 2288.37 32.41 2014-07-23 06:03:28.000 204 33510.78 533.77 2288.28 32.41 2014-07-23 06:03:29.000 204 33510.74 533.74 2288.28 32.41 2014-07-23 06:03:30.000 204 33510.80 533.77 2288.29 32.41 2014-07-23 06:03:31.000 204 33510.75 533.75 2288.34 32.41 2014-07-23 06:03:32.000 204 33510.72 533.74 2288.28 32.41 2014-07-23 06:03:33.000 204 33510.72 533.79 2288.28 32.41 2014-07-23 06:03:34.000 204 33510.77 533.76 2288.25 32.41 2014-07-23 06:03:35.000 204 33510.70 533.73 2288.30 32.42 2014-07-23 06:03:36.000 204 33510.73 533.72 2288.28 32.41 2014-07-23 06:03:37.000 204 33510.77 533.69 2288.35 32.42 2014-07-23 06:03:38.000 204 33510.64 533.72 2288.29 32.41 2014-07-23 06:03:39.000 204 33510.71 533.75 2288.28 32.41 2014-07-23 06:03:40.000 204 33510.70 533.70 2288.35 32.41 2014-07-23 06:03:41.000 204 33510.71 533.71 2288.36 32.41 2014-07-23 06:03:42.000 204 33510.70 533.74 2288.36 32.41 2014-07-23 06:03:43.000 204 33510.70 533.71 2288.25 32.41 2014-07-23 06:03:44.000 204 33510.57 533.72 2288.28 32.41 2014-07-23 06:03:45.000 204 33510.75 533.74 2288.35 32.41 2014-07-23 06:03:46.000 204 33510.75 533.65 2288.41 32.41 2014-07-23 06:03:47.000 204 33510.74 533.67 2288.37 32.41 2014-07-23 06:03:48.000 204 33510.64 533.68 2288.36 32.41 2014-07-23 06:03:48.000 204 33510.74 533.76 2288.29 32.41 2014-07-23 06:03:50.000 204 33510.75 533.69 2288.40 32.41 2014-07-23 06:03:51.000 204 33510.77 533.74 2288.34 32.41 2014-07-23 06:03:52.000 204 33510.80 533.76 2288.40 32.41 2014-07-23 06:03:53.000 204 33510.80 533.74 2288.32 32.41 2014-07-23 06:03:54.000 204 33510.76 533.71 2288.38 32.41 2014-07-23 06:03:55.000 204 33510.88 533.74 2288.34 32.41 2014-07-23 06:03:56.000 204 33510.88 533.76 2288.34 32.41 2014-07-23 06:03:57.000 204 33510.69 533.73 2288.28 32.41 2014-07-23 06:03:58.000 204 33510.90 533.80 2288.34 32.41 2014-07-23 06:03:59.000 204 33510.77 533.79 2288.36 32.41 2014-07-23 06:04:00.000 204 33510.88 533.83 2288.34 32.41 2014-07-23 06:04:01.000 204 33510.85 533.79 2288.31 32.41 2014-07-23 06:04:01.000 204 33510.82 533.80 2288.32 32.41 2014-07-23 06:04:03.000 204 33510.77 533.81 2288.37 32.41 2014-07-23 06:04:04.000 204 33510.88 533.81 2288.40 32.41 2014-07-23 06:04:05.000 204 33510.86 533.77 2288.38 32.41 2014-07-23 06:04:06.000 204 33510.77 533.82 2288.36 32.41 2014-07-23 06:04:07.000 204 33510.75 533.81 2288.36 32.41 2014-07-23 06:04:08.000 204 33510.74 533.82 2288.38 32.41 2014-07-23 06:04:09.000 204 33510.73 533.88 2288.44 32.41 2014-07-23 06:04:10.000 204 33510.91 533.83 2288.35 32.41 2014-07-23 06:04:11.000 204 33510.74 533.81 2288.36 32.41 2014-07-23 06:04:12.000 204 33510.86 533.85 2288.32 32.41 2014-07-23 06:04:13.000 204 33510.79 533.85 2288.38 32.41 2014-07-23 06:04:14.000 204 33510.77 533.83 2288.39 32.41 2014-07-23 06:04:15.000 204 33510.84 533.87 2288.32 32.41 2014-07-23 06:04:16.000 204 33510.76 533.81 2288.45 32.41 2014-07-23 06:04:17.000 204 33510.70 533.85 2288.43 32.41 2014-07-23 06:04:18.000 204 33510.80 533.92 2288.38 32.41 2014-07-23 06:04:19.000 204 33510.88 533.88 2288.40 32.41 2014-07-23 06:04:20.000 204 33510.70 533.87 2288.40 32.41 2014-07-23 06:04:21.000 204 33510.76 533.87 2288.43 32.41 2014-07-23 06:04:22.000 204 33510.68 533.88 2288.42 32.41 2014-07-23 06:04:23.000 204 33510.67 533.86 2288.44 32.41 2014-07-23 06:04:24.000 204 33510.70 533.90 2288.44 32.41 2014-07-23 06:04:25.000 204 33510.69 533.88 2288.41 32.41 2014-07-23 06:04:26.000 204 33510.73 533.92 2288.40 32.41 2014-07-23 06:04:27.000 204 33510.77 533.88 2288.41 32.41 2014-07-23 06:04:28.000 204 33510.73 533.86 2288.42 32.41 2014-07-23 06:04:29.000 204 33510.79 533.83 2288.49 32.41 2014-07-23 06:04:30.000 204 33510.73 533.91 2288.44 32.41 2014-07-23 06:04:31.000 204 33510.75 533.86 2288.51 32.41 2014-07-23 06:04:32.000 204 33510.70 533.83 2288.51 32.41 2014-07-23 06:04:33.000 204 33510.86 533.85 2288.51 32.41 2014-07-23 06:04:34.000 204 33510.74 533.87 2288.49 32.41 2014-07-23 06:04:35.000 204 33510.76 533.86 2288.60 32.41 2014-07-23 06:04:36.000 204 33510.78 533.87 2288.47 32.41 2014-07-23 06:04:37.000 204 33510.80 533.83 2288.51 32.41 2014-07-23 06:04:38.000 204 33510.79 533.84 2288.57 32.41 2014-07-23 06:04:39.000 204 33510.82 533.79 2288.48 32.41 2014-07-23 06:04:40.000 204 33510.80 533.84 2288.46 32.41 2014-07-23 06:04:41.000 204 33510.79 533.84 2288.50 32.41 2014-07-23 06:04:42.000 204 33510.88 533.83 2288.45 32.41 2014-07-23 06:04:42.000 204 33510.80 533.80 2288.36 32.41 2014-07-23 06:04:44.000 204 33510.80 533.82 2288.44 32.41 2014-07-23 06:04:45.000 204 33510.75 533.82 2288.43 32.41 2014-07-23 06:04:46.000 204 33510.75 533.83 2288.39 32.41 2014-07-23 06:04:47.000 204 33510.78 533.81 2288.44 32.41 2014-07-23 06:04:48.000 204 33510.81 533.83 2288.48 32.41 2014-07-23 06:04:49.000 204 33510.76 533.81 2288.41 32.41 2014-07-23 06:04:50.000 204 33510.80 533.84 2288.41 32.41 2014-07-23 06:04:51.000 204 33510.96 533.84 2288.43 32.41 2014-07-23 06:04:52.000 204 33510.82 533.81 2288.43 32.41 2014-07-23 06:04:53.000 204 33510.91 533.79 2288.43 32.41 2014-07-23 06:04:54.000 204 33510.92 533.83 2288.35 32.41 2014-07-23 06:04:55.000 204 33510.89 533.82 2288.38 32.41 2014-07-23 06:04:55.000 204 33510.96 533.83 2288.46 32.41 2014-07-23 06:04:57.000 204 33510.96 533.86 2288.51 32.41 2014-07-23 06:04:58.000 204 33510.91 533.85 2288.27 32.41 2014-07-23 06:04:59.000 204 33510.93 533.86 2288.26 32.41 2014-07-23 06:05:00.000 204 33511.02 533.85 2288.44 32.41 2014-07-23 06:05:01.000 204 33511.02 533.86 2288.40 32.41 2014-07-23 06:05:02.000 204 33510.95 533.85 2288.39 32.41 2014-07-23 06:05:03.000 204 33511.00 533.89 2288.33 32.41 2014-07-23 06:05:04.000 204 33511.14 533.84 2288.37 32.41 2014-07-23 06:05:05.000 204 33511.05 533.87 2288.44 32.41 2014-07-23 06:05:06.000 204 33511.08 533.87 2288.33 32.41 2014-07-23 06:05:07.000 204 33511.10 533.88 2288.32 32.41 2014-07-23 06:05:08.000 204 33511.13 533.88 2288.37 32.41 2014-07-23 06:05:09.000 204 33511.15 533.89 2288.35 32.41 2014-07-23 06:05:10.000 204 33511.12 533.88 2288.35 32.41 2014-07-23 06:05:11.000 204 33511.05 533.92 2288.35 32.41 2014-07-23 06:05:12.000 204 33511.10 533.93 2288.35 32.41 2014-07-23 06:05:13.000 204 33511.16 533.90 2288.27 32.41 2014-07-23 06:05:14.000 204 33511.19 533.92 2288.34 32.41 2014-07-23 06:05:15.000 204 33511.24 533.91 2288.32 32.41 2014-07-23 06:05:16.000 204 33511.19 533.91 2288.36 32.41 2014-07-23 06:05:17.000 204 33511.21 533.95 2288.25 32.41 2014-07-23 06:05:18.000 204 33511.23 533.91 2288.32 32.41 2014-07-23 06:05:19.000 204 33511.20 533.94 2288.35 32.41 2014-07-23 06:05:20.000 204 33511.23 533.95 2288.35 32.41 2014-07-23 06:05:21.000 204 33511.27 534.01 2288.29 32.41 2014-07-23 06:05:22.000 204 33511.26 534.02 2288.32 32.41 2014-07-23 06:05:23.000 204 33511.20 533.98 2288.30 32.41 2014-07-23 06:05:24.000 204 33511.25 534.00 2288.23 32.41 2014-07-23 06:05:25.000 204 33511.36 533.99 2288.31 32.41 2014-07-23 06:05:26.000 204 33511.35 533.99 2288.35 32.41 2014-07-23 06:05:27.000 204 33511.24 533.99 2288.29 32.41 2014-07-23 06:05:28.000 204 33511.38 534.01 2288.28 32.41 2014-07-23 06:05:29.000 204 33511.21 534.07 2288.19 32.41 2014-07-23 06:05:30.000 204 33511.27 534.08 2288.18 32.41 2014-07-23 06:05:31.000 204 33511.36 534.07 2288.31 32.41 2014-07-23 06:05:32.000 204 33511.33 534.03 2288.28 32.41 2014-07-23 06:05:33.000 204 33511.29 534.09 2288.27 32.41 2014-07-23 06:05:34.000 204 33511.26 534.09 2288.26 32.41 2014-07-23 06:05:35.000 204 33511.34 534.11 2288.26 32.41 2014-07-23 06:05:36.000 204 33511.29 534.12 2288.28 32.41 2014-07-23 06:05:36.000 204 33511.27 534.08 2288.32 32.41 2014-07-23 06:05:38.000 204 33511.29 534.09 2288.24 32.41 2014-07-23 06:05:39.000 204 33511.28 534.12 2288.32 32.41 2014-07-23 06:05:40.000 204 33511.18 534.08 2288.31 32.41 2014-07-23 06:05:41.000 204 33511.21 534.09 2288.29 32.41 2014-07-23 06:05:42.000 204 33511.16 534.07 2288.27 32.41 2014-07-23 06:05:43.000 204 33511.17 534.05 2288.25 32.41 2014-07-23 06:05:44.000 204 33511.14 534.10 2288.36 32.41 2014-07-23 06:05:45.000 204 33511.12 534.08 2288.34 32.41 2014-07-23 06:05:46.000 204 33511.02 534.07 2288.32 32.41 2014-07-23 06:05:47.000 204 33511.11 534.09 2288.32 32.41 2014-07-23 06:05:48.000 204 33511.08 534.09 2288.28 32.41 2014-07-23 06:05:49.000 204 33510.95 534.12 2288.38 32.41 2014-07-23 06:05:49.000 204 33510.97 534.09 2288.37 32.41 2014-07-23 06:05:51.000 204 33510.90 534.08 2288.36 32.41 2014-07-23 06:05:52.000 204 33510.96 534.08 2288.40 32.41 2014-07-23 06:05:53.000 204 33510.88 534.08 2288.47 32.41 2014-07-23 06:05:54.000 204 33510.92 534.04 2288.40 32.41 2014-07-23 06:05:55.000 204 33510.95 534.04 2288.37 32.41 2014-07-23 06:05:56.000 204 33510.97 534.09 2288.43 32.41 2014-07-23 06:05:57.000 204 33510.90 534.09 2288.41 32.41 2014-07-23 06:05:58.000 204 33510.80 534.09 2288.45 32.41 2014-07-23 06:05:59.000 204 33510.89 534.09 2288.39 32.41 2014-07-23 06:06:00.000 204 33510.79 534.07 2288.43 32.41 2014-07-23 06:06:01.000 204 33510.85 534.11 2288.45 32.41 2014-07-23 06:06:02.000 204 33510.89 534.13 2288.51 32.41 2014-07-23 06:06:03.000 204 33510.83 534.12 2288.47 32.41 2014-07-23 06:06:04.000 204 33510.64 534.11 2288.57 32.41 2014-07-23 06:06:05.000 204 33510.75 534.11 2288.47 32.41 2014-07-23 06:06:06.000 204 33510.79 534.08 2288.51 32.41 2014-07-23 06:06:07.000 204 33510.76 534.15 2288.57 32.41 2014-07-23 06:06:08.000 204 33510.71 534.18 2288.55 32.41 2014-07-23 06:06:09.000 204 33510.75 534.13 2288.59 32.41 2014-07-23 06:06:10.000 204 33510.77 534.15 2288.49 32.41 2014-07-23 06:06:11.000 204 33510.68 534.14 2288.56 32.41 2014-07-23 06:06:12.000 204 33510.70 534.14 2288.53 32.41 2014-07-23 06:06:13.000 204 33510.72 534.17 2288.57 32.41 2014-07-23 06:06:14.000 204 33510.70 534.21 2288.61 32.41 2014-07-23 06:06:15.000 204 33510.76 534.18 2288.55 32.41 2014-07-23 06:06:16.000 204 33510.68 534.16 2288.65 32.41 2014-07-23 06:06:17.000 204 33510.82 534.16 2288.55 32.41 2014-07-23 06:06:18.000 204 33510.74 534.14 2288.60 32.41 2014-07-23 06:06:19.000 204 33510.74 534.17 2288.62 32.41 2014-07-23 06:06:20.000 204 33510.71 534.15 2288.59 32.41 2014-07-23 06:06:21.000 204 33510.72 534.17 2288.51 32.41 2014-07-23 06:06:22.000 204 33510.80 534.20 2288.55 32.41 2014-07-23 06:06:23.000 204 33510.87 534.17 2288.59 32.41 2014-07-23 06:06:24.000 204 33510.72 534.19 2288.51 32.41 2014-07-23 06:06:25.000 204 33510.75 534.18 2288.73 32.41 2014-07-23 06:06:26.000 204 33510.85 534.21 2288.64 32.41 2014-07-23 06:06:27.000 204 33510.72 534.19 2288.60 32.41 2014-07-23 06:06:28.000 204 33510.80 534.21 2288.59 32.41 2014-07-23 06:06:29.000 204 33510.86 534.22 2288.57 32.41 2014-07-23 06:06:30.000 204 33510.84 534.20 2288.58 32.41 2014-07-23 06:06:30.000 204 33510.83 534.23 2288.63 32.41 2014-07-23 06:06:32.000 204 33510.84 534.25 2288.66 32.41 2014-07-23 06:06:33.000 204 33510.76 534.17 2288.65 32.41 2014-07-23 06:06:34.000 204 33510.85 534.25 2288.63 32.41 2014-07-23 06:06:35.000 204 33510.88 534.22 2288.65 32.41 2014-07-23 06:06:36.000 204 33510.87 534.23 2288.68 32.41 2014-07-23 06:06:37.000 204 33510.88 534.23 2288.59 32.41 2014-07-23 06:06:38.000 204 33510.79 534.22 2288.63 32.41 2014-07-23 06:06:39.000 204 33510.77 534.22 2288.63 32.41 2014-07-23 06:06:40.000 204 33510.81 534.24 2288.64 32.41 2014-07-23 06:06:41.000 204 33510.85 534.22 2288.63 32.41 2014-07-23 06:06:42.000 204 33510.84 534.21 2288.61 32.41 2014-07-23 06:06:43.000 204 33510.84 534.22 2288.62 32.41 2014-07-23 06:06:43.000 204 33510.86 534.23 2288.56 32.41 2014-07-23 06:06:45.000 204 33510.83 534.23 2288.59 32.41 2014-07-23 06:06:46.000 204 33510.75 534.24 2288.62 32.41 2014-07-23 06:06:47.000 204 33510.96 534.24 2288.57 32.41 2014-07-23 06:06:48.000 204 33510.82 534.24 2288.64 32.41 2014-07-23 06:06:49.000 204 33510.88 534.24 2288.67 32.41 2014-07-23 06:06:50.000 204 33510.89 534.28 2288.59 32.41 2014-07-23 06:06:51.000 204 33510.87 534.25 2288.59 32.41 2014-07-23 06:06:52.000 204 33510.89 534.25 2288.60 32.41 2014-07-23 06:06:53.000 204 33510.96 534.28 2288.61 32.41 2014-07-23 06:06:54.000 204 33510.90 534.26 2288.59 32.41 2014-07-23 06:06:55.000 204 33510.96 534.29 2288.68 32.41 2014-07-23 06:06:56.000 204 33510.97 534.29 2288.60 32.41 2014-07-23 06:06:57.000 204 33510.91 534.27 2288.66 32.41 2014-07-23 06:06:58.000 204 33510.92 534.30 2288.57 32.41 2014-07-23 06:06:59.000 204 33510.99 534.33 2288.60 32.41 2014-07-23 06:07:00.000 204 33510.97 534.33 2288.57 32.41 2014-07-23 06:07:01.000 204 33510.99 534.30 2288.69 32.41 2014-07-23 06:07:02.000 204 33510.93 534.32 2288.54 32.41 2014-07-23 06:07:03.000 204 33510.91 534.32 2288.66 32.41 2014-07-23 06:07:04.000 204 33510.98 534.34 2288.71 32.41 2014-07-23 06:07:05.000 204 33511.04 534.32 2288.53 32.41 2014-07-23 06:07:06.000 204 33510.92 534.30 2288.55 32.41 2014-07-23 06:07:07.000 204 33510.89 534.36 2288.56 32.41 2014-07-23 06:07:08.000 204 33510.96 534.37 2288.62 32.41 2014-07-23 06:07:09.000 204 33510.90 534.35 2288.57 32.41 2014-07-23 06:07:10.000 204 33510.90 534.36 2288.63 32.41 2014-07-23 06:07:11.000 204 33511.07 534.39 2288.62 32.41 2014-07-23 06:07:12.000 204 33510.93 534.40 2288.62 32.41 2014-07-23 06:07:13.000 204 33510.98 534.40 2288.53 32.41 2014-07-23 06:07:14.000 204 33510.91 534.37 2288.59 32.41 2014-07-23 06:07:15.000 204 33510.93 534.34 2288.55 32.41 2014-07-23 06:07:16.000 204 33510.95 534.37 2288.57 32.41 2014-07-23 06:07:17.000 204 33510.91 534.40 2288.65 32.41 2014-07-23 06:07:18.000 204 33510.91 534.37 2288.57 32.41 2014-07-23 06:07:19.000 204 33510.92 534.40 2288.54 32.41 2014-07-23 06:07:20.000 204 33510.80 534.36 2288.65 32.41 2014-07-23 06:07:21.000 204 33510.88 534.40 2288.54 32.41 2014-07-23 06:07:22.000 204 33510.89 534.36 2288.62 32.41 2014-07-23 06:07:23.000 204 33510.89 534.37 2288.65 32.41 2014-07-23 06:07:24.000 204 33510.89 534.37 2288.69 32.41 2014-07-23 06:07:24.000 204 33510.86 534.37 2288.67 32.41 2014-07-23 06:07:26.000 204 33510.83 534.38 2288.62 32.41 2014-07-23 06:07:27.000 204 33510.91 534.35 2288.66 32.41 2014-07-23 06:07:28.000 204 33510.78 534.37 2288.71 32.41 2014-07-23 06:07:29.000 204 33510.81 534.33 2288.68 32.41 2014-07-23 06:07:30.000 204 33510.78 534.36 2288.66 32.41 2014-07-23 06:07:31.000 204 33510.77 534.37 2288.68 32.41 2014-07-23 06:07:32.000 204 33510.73 534.35 2288.60 32.41 2014-07-23 06:07:33.000 204 33510.75 534.34 2288.62 32.41 2014-07-23 06:07:34.000 204 33510.75 534.39 2288.70 32.41 2014-07-23 06:07:35.000 204 33510.74 534.36 2288.65 32.41 2014-07-23 06:07:36.000 204 33510.75 534.37 2288.65 32.41 2014-07-23 06:07:37.000 204 33510.70 534.39 2288.70 32.41 2014-07-23 06:07:37.000 204 33510.71 534.37 2288.63 32.41 2014-07-23 06:07:39.000 204 33510.60 534.37 2288.81 32.41 2014-07-23 06:07:40.000 204 33510.75 534.39 2288.68 32.41 2014-07-23 06:07:41.000 204 33510.59 534.38 2288.64 32.41 2014-07-23 06:07:42.000 204 33510.63 534.36 2288.61 32.41 2014-07-23 06:07:43.000 204 33510.64 534.40 2288.75 32.41 2014-07-23 06:07:44.000 204 33510.54 534.37 2288.70 32.41 2014-07-23 06:07:45.000 204 33510.64 534.37 2288.75 32.41 2014-07-23 06:07:46.000 204 33510.52 534.40 2288.70 32.41 2014-07-23 06:07:47.000 204 33510.61 534.35 2288.72 32.41 2014-07-23 06:07:48.000 204 33510.54 534.36 2288.74 32.41 2014-07-23 06:07:49.000 204 33510.58 534.34 2288.76 32.41 2014-07-23 06:07:50.000 204 33510.60 534.38 2288.81 32.41 2014-07-23 06:07:51.000 204 33510.58 534.32 2288.80 32.41 2014-07-23 06:07:52.000 204 33510.52 534.35 2288.78 32.41 2014-07-23 06:07:53.000 204 33510.53 534.38 2288.75 32.41 2014-07-23 06:07:54.000 204 33510.49 534.36 2288.77 32.41 2014-07-23 06:07:55.000 204 33510.49 534.36 2288.76 32.41 2014-07-23 06:07:56.000 204 33510.56 534.39 2288.78 32.41 2014-07-23 06:07:57.000 204 33510.56 534.41 2288.80 32.41 2014-07-23 06:07:58.000 204 33510.57 534.39 2288.84 32.41 2014-07-23 06:07:59.000 204 33510.57 534.39 2288.78 32.41 2014-07-23 06:08:00.000 204 33510.57 534.36 2288.84 32.41 2014-07-23 06:08:01.000 204 33510.56 534.43 2288.89 32.41 2014-07-23 06:08:02.000 204 33510.57 534.41 2288.90 32.41 2014-07-23 06:08:03.000 204 33510.54 534.36 2288.92 32.41 2014-07-23 06:08:04.000 204 33510.53 534.39 2288.80 32.41 2014-07-23 06:08:05.000 204 33510.45 534.41 2288.84 32.41 2014-07-23 06:08:06.000 204 33510.46 534.39 2288.87 32.41 2014-07-23 06:08:07.000 204 33510.51 534.38 2288.83 32.41 2014-07-23 06:08:08.000 204 33510.52 534.41 2288.90 32.41 2014-07-23 06:08:09.000 204 33510.49 534.38 2288.87 32.41 2014-07-23 06:08:10.000 204 33510.49 534.41 2288.78 32.41 2014-07-23 06:08:11.000 204 33510.51 534.39 2288.90 32.41 2014-07-23 06:08:12.000 204 33510.51 534.39 2288.90 32.41 2014-07-23 06:08:13.000 204 33510.55 534.39 2288.87 32.41 2014-07-23 06:08:14.000 204 33510.53 534.37 2288.96 32.41 2014-07-23 06:08:15.000 204 33510.47 534.41 2288.91 32.41 2014-07-23 06:08:16.000 204 33510.49 534.41 2288.87 32.41 2014-07-23 06:08:17.000 204 33510.45 534.38 2288.83 32.41 2014-07-23 06:08:18.000 204 33510.52 534.34 2288.80 32.41 2014-07-23 06:08:18.000 204 33510.54 534.41 2288.90 32.41 2014-07-23 06:08:20.000 204 33510.43 534.41 2288.98 32.41 2014-07-23 06:08:21.000 204 33510.47 534.39 2288.87 32.41 2014-07-23 06:08:22.000 204 33510.57 534.42 2288.87 32.41 2014-07-23 06:08:23.000 204 33510.50 534.42 2288.92 32.41 2014-07-23 06:08:24.000 204 33510.47 534.45 2288.92 32.41 2014-07-23 06:08:25.000 204 33510.50 534.43 2288.86 32.41 2014-07-23 06:08:26.000 204 33510.58 534.46 2288.95 32.41 2014-07-23 06:08:27.000 204 33510.47 534.44 2288.88 32.41 2014-07-23 06:08:28.000 204 33510.45 534.44 2288.89 32.41 2014-07-23 06:08:29.000 204 33510.58 534.42 2288.88 32.41 2014-07-23 06:08:30.000 204 33510.52 534.44 2288.85 32.41 2014-07-23 06:08:31.000 204 33510.50 534.40 2288.86 32.41 2014-07-23 06:08:31.000 204 33510.55 534.37 2288.86 32.41 2014-07-23 06:08:33.000 204 33510.50 534.43 2288.81 32.41 2014-07-23 06:08:34.000 204 33510.54 534.44 2288.86 32.41 2014-07-23 06:08:35.000 204 33510.54 534.42 2288.78 32.41 2014-07-23 06:08:36.000 204 33510.54 534.41 2288.85 32.41 2014-07-23 06:08:37.000 204 33510.49 534.42 2288.86 32.41 2014-07-23 06:08:38.000 204 33510.56 534.37 2288.95 32.41 2014-07-23 06:08:39.000 204 33510.51 534.41 2288.81 32.41 2014-07-23 06:08:40.000 204 33510.63 534.42 2288.86 32.41 2014-07-23 06:08:41.000 204 33510.54 534.42 2288.91 32.41 2014-07-23 06:08:42.000 204 33510.46 534.40 2288.80 32.41 2014-07-23 06:08:43.000 204 33510.53 534.40 2288.93 32.41 2014-07-23 06:08:44.000 204 33510.58 534.37 2288.97 32.41 2014-07-23 06:08:45.000 204 33510.61 534.41 2288.83 32.41 2014-07-23 06:08:46.000 204 33510.47 534.38 2288.93 32.41 2014-07-23 06:08:47.000 204 33510.58 534.37 2288.89 32.41 2014-07-23 06:08:48.000 204 33510.52 534.35 2288.87 32.41 2014-07-23 06:08:49.000 204 33510.58 534.36 2288.86 32.41 2014-07-23 06:08:50.000 204 33510.62 534.40 2288.94 32.41 2014-07-23 06:08:51.000 204 33510.49 534.38 2288.90 32.41 2014-07-23 06:08:52.000 204 33510.55 534.41 2288.83 32.41 2014-07-23 06:08:53.000 204 33510.57 534.37 2288.91 32.41 2014-07-23 06:08:54.000 204 33510.49 534.33 2288.87 32.41 2014-07-23 06:08:55.000 204 33510.68 534.37 2288.86 32.41 2014-07-23 06:08:56.000 204 33510.57 534.36 2288.93 32.41 2014-07-23 06:08:57.000 204 33510.56 534.44 2288.80 32.41 2014-07-23 06:08:58.000 204 33510.62 534.38 2288.82 32.41 2014-07-23 06:08:59.000 204 33510.59 534.34 2288.88 32.41 2014-07-23 06:09:00.000 204 33510.61 534.34 2288.84 32.41 2014-07-23 06:09:01.000 204 33510.56 534.33 2288.86 32.41 2014-07-23 06:09:02.000 204 33510.54 534.33 2288.82 32.41 2014-07-23 06:09:03.000 204 33510.55 534.39 2288.92 32.41 2014-07-23 06:09:04.000 204 33510.52 534.34 2288.90 32.41 2014-07-23 06:09:05.000 204 33510.57 534.37 2288.80 32.41 2014-07-23 06:09:06.000 204 33510.55 534.37 2288.88 32.41 2014-07-23 06:09:07.000 204 33510.51 534.33 2288.84 32.41 2014-07-23 06:09:08.000 204 33510.57 534.39 2288.87 32.41 2014-07-23 06:09:09.000 204 33510.49 534.33 2288.90 32.41 2014-07-23 06:09:10.000 204 33510.61 534.35 2288.82 32.41 2014-07-23 06:09:11.000 204 33510.52 534.34 2288.81 32.41 2014-07-23 06:09:12.000 204 33510.62 534.32 2288.87 32.41 2014-07-23 06:09:12.000 204 33510.62 534.38 2288.86 32.41 2014-07-23 06:09:14.000 204 33510.62 534.34 2288.87 32.41 2014-07-23 06:09:15.000 204 33510.68 534.34 2288.81 32.41 2014-07-23 06:09:16.000 204 33510.72 534.36 2288.89 32.41 2014-07-23 06:09:17.000 204 33510.74 534.39 2288.84 32.41 2014-07-23 06:09:18.000 204 33510.72 534.37 2288.87 32.41 2014-07-23 06:09:19.000 204 33510.66 534.40 2288.82 32.41 2014-07-23 06:09:20.000 204 33510.78 534.38 2288.84 32.41 2014-07-23 06:09:21.000 204 33510.69 534.36 2288.79 32.41 2014-07-23 06:09:22.000 204 33510.65 534.38 2288.86 32.41 2014-07-23 06:09:23.000 204 33510.76 534.41 2288.78 32.41 2014-07-23 06:09:24.000 204 33510.69 534.41 2288.84 32.41 2014-07-23 06:09:25.000 204 33510.79 534.43 2288.76 32.41 2014-07-23 06:09:25.000 204 33510.80 534.40 2288.82 32.41 2014-07-23 06:09:27.000 204 33510.73 534.43 2288.75 32.41 2014-07-23 06:09:28.000 204 33510.80 534.42 2288.81 32.41 2014-07-23 06:09:29.000 204 33510.80 534.44 2288.84 32.41 2014-07-23 06:09:30.000 204 33510.84 534.42 2288.80 32.41 2014-07-23 06:09:31.000 204 33510.89 534.43 2288.80 32.41 2014-07-23 06:09:32.000 204 33510.92 534.43 2288.84 32.41 2014-07-23 06:09:33.000 204 33510.93 534.41 2288.80 32.41 2014-07-23 06:09:34.000 204 33510.86 534.43 2288.75 32.41 2014-07-23 06:09:35.000 204 33510.92 534.44 2288.78 32.41 2014-07-23 06:09:36.000 204 33510.90 534.44 2288.78 32.41 2014-07-23 06:09:37.000 204 33510.88 534.44 2288.82 32.41 2014-07-23 06:09:38.000 204 33510.90 534.41 2288.72 32.41 2014-07-23 06:09:39.000 204 33510.92 534.46 2288.80 32.41 2014-07-23 06:09:40.000 204 33510.87 534.45 2288.81 32.41 2014-07-23 06:09:41.000 204 33510.89 534.46 2288.69 32.41 2014-07-23 06:09:42.000 204 33510.98 534.43 2288.71 32.41 2014-07-23 06:09:43.000 204 33510.96 534.46 2288.75 32.41 2014-07-23 06:09:44.000 204 33510.92 534.45 2288.66 32.41 2014-07-23 06:09:45.000 204 33510.97 534.46 2288.63 32.41 2014-07-23 06:09:46.000 204 33510.82 534.45 2288.75 32.41 2014-07-23 06:09:47.000 204 33510.85 534.47 2288.66 32.41 2014-07-23 06:09:48.000 204 33510.83 534.48 2288.69 32.41 2014-07-23 06:09:49.000 204 33510.94 534.49 2288.69 32.41 2014-07-23 06:09:50.000 204 33510.89 534.49 2288.73 32.41 2014-07-23 06:09:51.000 204 33510.88 534.48 2288.74 32.41 2014-07-23 06:09:52.000 204 33510.83 534.53 2288.75 32.41 2014-07-23 06:09:53.000 204 33510.93 534.50 2288.76 32.41 2014-07-23 06:09:54.000 204 33510.82 534.48 2288.76 32.41 2014-07-23 06:09:55.000 204 33510.83 534.45 2288.75 32.41 2014-07-23 06:09:56.000 204 33510.83 534.45 2288.68 32.40 2014-07-23 06:09:57.000 204 33510.86 534.48 2288.81 32.41 2014-07-23 06:09:58.000 204 33510.72 534.45 2288.71 32.41 2014-07-23 06:09:59.000 204 33510.87 534.46 2288.70 32.40 2014-07-23 06:10:00.000 204 33510.85 534.45 2288.76 32.41 2014-07-23 06:10:01.000 204 33510.85 534.43 2288.75 32.41 2014-07-23 06:10:02.000 204 33510.87 534.49 2288.70 32.41 2014-07-23 06:10:03.000 204 33510.92 534.46 2288.72 32.41 2014-07-23 06:10:04.000 204 33510.82 534.45 2288.75 32.41 2014-07-23 06:10:05.000 204 33510.82 534.44 2288.82 32.41 2014-07-23 06:10:06.000 204 33510.82 534.41 2288.77 32.41 2014-07-23 06:10:06.000 204 33510.89 534.41 2288.75 32.40 2014-07-23 06:10:08.000 204 33510.83 534.41 2288.80 32.41 2014-07-23 06:10:09.000 204 33510.86 534.41 2288.75 32.41 2014-07-23 06:10:10.000 204 33510.80 534.44 2288.70 32.40 2014-07-23 06:10:11.000 204 33510.84 534.45 2288.69 32.40 2014-07-23 06:10:12.000 204 33510.79 534.40 2288.69 32.40 2014-07-23 06:10:13.000 204 33510.77 534.44 2288.79 32.40 2014-07-23 06:10:14.000 204 33510.75 534.43 2288.79 32.41 2014-07-23 06:10:15.000 204 33510.76 534.45 2288.69 32.40 2014-07-23 06:10:16.000 204 33510.73 534.48 2288.78 32.40 2014-07-23 06:10:17.000 204 33510.85 534.43 2288.72 32.40 2014-07-23 06:10:18.000 204 33510.73 534.46 2288.67 32.40 2014-07-23 06:10:19.000 204 33510.77 534.44 2288.80 32.40 2014-07-23 06:10:19.000 204 33510.69 534.47 2288.78 32.40 2014-07-23 06:10:21.000 204 33510.68 534.38 2288.75 32.40 2014-07-23 06:10:22.000 204 33510.74 534.43 2288.79 32.40 2014-07-23 06:10:23.000 204 33510.64 534.43 2288.73 32.40 2014-07-23 06:10:24.000 204 33510.69 534.44 2288.76 32.40 2014-07-23 06:10:25.000 204 33510.76 534.47 2288.82 32.40 2014-07-23 06:10:26.000 204 33510.74 534.48 2288.77 32.40 2014-07-23 06:10:27.000 204 33510.56 534.47 2288.76 32.40 2014-07-23 06:10:28.000 204 33510.65 534.44 2288.82 32.40 2014-07-23 06:10:29.000 204 33510.79 534.50 2288.79 32.40 2014-07-23 06:10:30.000 204 33510.70 534.50 2288.76 32.40 2014-07-23 06:10:31.000 204 33510.71 534.48 2288.79 32.40 2014-07-23 06:10:32.000 204 33510.73 534.53 2288.80 32.40 2014-07-23 06:10:33.000 204 33510.68 534.49 2288.78 32.40 2014-07-23 06:10:34.000 204 33510.83 534.49 2288.86 32.40 2014-07-23 06:10:35.000 204 33510.74 534.53 2288.81 32.40 2014-07-23 06:10:36.000 204 33510.75 534.52 2288.78 32.40 2014-07-23 06:10:37.000 204 33510.82 534.51 2288.82 32.40 2014-07-23 06:10:38.000 204 33510.70 534.53 2288.70 32.40 2014-07-23 06:10:39.000 204 33510.73 534.54 2288.84 32.40 2014-07-23 06:10:40.000 204 33510.80 534.53 2288.87 32.40 2014-07-23 06:10:41.000 204 33510.76 534.54 2288.77 32.40 2014-07-23 06:10:42.000 204 33510.78 534.55 2288.78 32.40 2014-07-23 06:10:43.000 204 33510.82 534.58 2288.80 32.40 2014-07-23 06:10:44.000 204 33510.88 534.55 2288.81 32.40 2014-07-23 06:10:45.000 204 33510.75 534.56 2288.77 32.40 2014-07-23 06:10:46.000 204 33510.79 534.55 2288.82 32.40 2014-07-23 06:10:47.000 204 33510.89 534.59 2288.71 32.40 2014-07-23 06:10:48.000 204 33510.89 534.59 2288.73 32.40 2014-07-23 06:10:49.000 204 33510.79 534.60 2288.75 32.40 2014-07-23 06:10:50.000 204 33510.88 534.55 2288.86 32.40 2014-07-23 06:10:51.000 204 33510.94 534.52 2288.81 32.40 2014-07-23 06:10:52.000 204 33510.90 534.57 2288.82 32.40 2014-07-23 06:10:53.000 204 33510.82 534.59 2288.78 32.40 2014-07-23 06:10:54.000 204 33510.89 534.57 2288.76 32.40 2014-07-23 06:10:55.000 204 33510.89 534.57 2288.76 32.40 2014-07-23 06:10:56.000 204 33510.92 534.58 2288.78 32.40 2014-07-23 06:10:57.000 204 33510.94 534.58 2288.76 32.40 2014-07-23 06:10:58.000 204 33510.75 534.57 2288.76 32.40 2014-07-23 06:10:59.000 204 33510.83 534.55 2288.72 32.40 2014-07-23 06:11:00.000 204 33510.85 534.54 2288.66 32.40 2014-07-23 06:11:00.000 204 33510.86 534.55 2288.72 32.40 2014-07-23 06:11:02.000 204 33510.84 534.55 2288.84 32.40 2014-07-23 06:11:03.000 204 33510.86 534.54 2288.82 32.40 2014-07-23 06:11:04.000 204 33510.87 534.55 2288.74 32.40 2014-07-23 06:11:05.000 204 33510.83 534.55 2288.81 32.40 2014-07-23 06:11:06.000 204 33510.86 534.55 2288.74 32.40 2014-07-23 06:11:07.000 204 33510.88 534.54 2288.87 32.40 2014-07-23 06:11:08.000 204 33510.83 534.57 2288.80 32.40 2014-07-23 06:11:09.000 204 33510.94 534.54 2288.81 32.40 2014-07-23 06:11:10.000 204 33510.80 534.53 2288.77 32.40 2014-07-23 06:11:11.000 204 33510.78 534.52 2288.80 32.40 2014-07-23 06:11:12.000 204 33510.72 534.52 2288.75 32.40 2014-07-23 06:11:13.000 204 33510.75 534.50 2288.80 32.40 2014-07-23 06:11:13.000 204 33510.76 534.53 2288.69 32.40 2014-07-23 06:11:15.000 204 33510.83 534.51 2288.81 32.40 2014-07-23 06:11:16.000 204 33510.81 534.55 2288.76 32.40 2014-07-23 06:11:17.000 204 33510.74 534.59 2288.80 32.40 2014-07-23 06:11:18.000 204 33510.76 534.58 2288.82 32.40 2014-07-23 06:11:19.000 204 33510.78 534.51 2288.79 32.40 2014-07-23 06:11:20.000 204 33510.82 534.59 2288.73 32.40 2014-07-23 06:11:21.000 204 33510.71 534.56 2288.78 32.40 2014-07-23 06:11:22.000 204 33510.75 534.56 2288.81 32.40 2014-07-23 06:11:23.000 204 33510.72 534.54 2288.81 32.40 2014-07-23 06:11:24.000 204 33510.72 534.55 2288.76 32.40 2014-07-23 06:11:25.000 204 33510.76 534.56 2288.71 32.40 2014-07-23 06:11:26.000 204 33510.80 534.61 2288.82 32.40 2014-07-23 06:11:27.000 204 33510.73 534.62 2288.80 32.40 2014-07-23 06:11:28.000 204 33510.81 534.58 2288.79 32.40 2014-07-23 06:11:29.000 204 33510.86 534.64 2288.75 32.40 2014-07-23 06:11:30.000 204 33510.89 534.58 2288.75 32.40 2014-07-23 06:11:31.000 204 33510.76 534.60 2288.74 32.40 2014-07-23 06:11:32.000 204 33510.71 534.60 2288.73 32.40 2014-07-23 06:11:33.000 204 33510.82 534.60 2288.84 32.40 2014-07-23 06:11:34.000 204 33510.86 534.62 2288.80 32.40 2014-07-23 06:11:35.000 204 33510.85 534.60 2288.90 32.40 2014-07-23 06:11:36.000 204 33510.80 534.59 2288.82 32.40 2014-07-23 06:11:37.000 204 33510.79 534.64 2288.82 32.40 2014-07-23 06:11:38.000 204 33510.79 534.61 2288.78 32.40 2014-07-23 06:11:39.000 204 33510.83 534.67 2288.82 32.40 2014-07-23 06:11:40.000 204 33510.86 534.66 2288.84 32.40 2014-07-23 06:11:41.000 204 33510.81 534.64 2288.79 32.40 2014-07-23 06:11:42.000 204 33510.83 534.67 2288.73 32.40 2014-07-23 06:11:43.000 204 33510.80 534.62 2288.76 32.40 2014-07-23 06:11:44.000 204 33510.79 534.64 2288.77 32.40 2014-07-23 06:11:45.000 204 33510.86 534.67 2288.84 32.40 2014-07-23 06:11:46.000 204 33510.75 534.64 2288.76 32.40 2014-07-23 06:11:47.000 204 33510.86 534.67 2288.74 32.40 2014-07-23 06:11:48.000 204 33510.82 534.67 2288.73 32.40 2014-07-23 06:11:49.000 204 33510.82 534.68 2288.75 32.40 2014-07-23 06:11:50.000 204 33510.79 534.68 2288.74 32.40 2014-07-23 06:11:51.000 204 33510.83 534.65 2288.75 32.40 2014-07-23 06:11:52.000 204 33510.82 534.65 2288.84 32.40 2014-07-23 06:11:53.000 204 33510.82 534.65 2288.74 32.40 2014-07-23 06:11:54.000 204 33510.86 534.60 2288.72 32.40 2014-07-23 06:11:54.000 204 33510.92 534.68 2288.78 32.40 2014-07-23 06:11:56.000 204 33510.86 534.66 2288.89 32.40 2014-07-23 06:11:57.000 204 33510.89 534.70 2288.79 32.40 2014-07-23 06:11:58.000 204 33510.76 534.69 2288.84 32.40 2014-07-23 06:11:59.000 204 33510.88 534.65 2288.82 32.40 2014-07-23 06:12:00.000 204 33510.82 534.66 2288.80 32.40 2014-07-23 06:12:01.000 204 33510.80 534.68 2288.69 32.40 2014-07-23 06:12:02.000 204 33510.86 534.69 2288.81 32.40 2014-07-23 06:12:03.000 204 33510.77 534.67 2288.79 32.40 2014-07-23 06:12:04.000 204 33510.80 534.68 2288.80 32.40 2014-07-23 06:12:05.000 204 33510.92 534.66 2288.72 32.40 2014-07-23 06:12:06.000 204 33510.88 534.68 2288.71 32.40 2014-07-23 06:12:07.000 204 33510.91 534.67 2288.75 32.40 2014-07-23 06:12:07.000 204 33510.89 534.67 2288.81 32.40 2014-07-23 06:12:09.000 204 33510.80 534.67 2288.80 32.40 2014-07-23 06:12:10.000 204 33510.86 534.66 2288.77 32.40 2014-07-23 06:12:11.000 204 33510.85 534.67 2288.80 32.40 2014-07-23 06:12:12.000 204 33510.87 534.66 2288.77 32.40 2014-07-23 06:12:13.000 204 33510.87 534.68 2288.79 32.40 2014-07-23 06:12:14.000 204 33510.90 534.68 2288.75 32.40 2014-07-23 06:12:15.000 204 33510.93 534.68 2288.72 32.40 2014-07-23 06:12:16.000 204 33510.81 534.69 2288.86 32.40 2014-07-23 06:12:17.000 204 33510.96 534.73 2288.74 32.40 2014-07-23 06:12:18.000 204 33510.93 534.73 2288.69 32.40 2014-07-23 06:12:19.000 204 33510.89 534.72 2288.73 32.40 2014-07-23 06:12:20.000 204 33510.95 534.72 2288.73 32.40 2014-07-23 06:12:21.000 204 33510.85 534.70 2288.76 32.40 2014-07-23 06:12:22.000 204 33510.99 534.75 2288.78 32.40 2014-07-23 06:12:23.000 204 33510.81 534.73 2288.69 32.40 2014-07-23 06:12:24.000 204 33510.82 534.75 2288.75 32.40 2014-07-23 06:12:25.000 204 33510.90 534.81 2288.77 32.40 2014-07-23 06:12:26.000 204 33510.98 534.78 2288.72 32.40 2014-07-23 06:12:27.000 204 33510.97 534.75 2288.78 32.40 2014-07-23 06:12:28.000 204 33510.97 534.80 2288.75 32.40 2014-07-23 06:12:29.000 204 33511.05 534.82 2288.71 32.40 2014-07-23 06:12:30.000 204 33510.95 534.85 2288.66 32.40 2014-07-23 06:12:31.000 204 33510.99 534.87 2288.69 32.40 2014-07-23 06:12:32.000 204 33511.00 534.89 2288.72 32.40 2014-07-23 06:12:33.000 204 33511.06 534.88 2288.78 32.40 2014-07-23 06:12:34.000 204 33511.01 534.85 2288.69 32.40 2014-07-23 06:12:35.000 204 33511.08 534.86 2288.73 32.40 2014-07-23 06:12:36.000 204 33511.07 534.87 2288.70 32.40 2014-07-23 06:12:37.000 204 33511.10 534.90 2288.71 32.40 2014-07-23 06:12:38.000 204 33511.08 534.88 2288.64 32.40 2014-07-23 06:12:39.000 204 33511.08 534.88 2288.67 32.40 2014-07-23 06:12:40.000 204 33511.05 534.91 2288.71 32.40 2014-07-23 06:12:41.000 204 33511.11 534.91 2288.70 32.40 2014-07-23 06:12:42.000 204 33511.11 534.91 2288.70 32.40 2014-07-23 06:12:43.000 204 33511.09 534.92 2288.71 32.40 2014-07-23 06:12:44.000 204 33511.16 534.97 2288.71 32.40 2014-07-23 06:12:45.000 204 33511.11 534.89 2288.72 32.40 2014-07-23 06:12:46.000 204 33511.22 534.91 2288.66 32.40 2014-07-23 06:12:47.000 204 33511.12 534.97 2288.72 32.40 2014-07-23 06:12:48.000 204 33511.09 534.97 2288.66 32.40 2014-07-23 06:12:48.000 204 33511.07 534.99 2288.74 32.40 2014-07-23 06:12:50.000 204 33511.10 534.98 2288.70 32.40 2014-07-23 06:12:51.000 204 33511.17 534.97 2288.65 32.40 2014-07-23 06:12:52.000 204 33511.07 534.96 2288.76 32.40 2014-07-23 06:12:53.000 204 33511.17 535.00 2288.63 32.40 2014-07-23 06:12:54.000 204 33511.07 535.00 2288.69 32.40 2014-07-23 06:12:55.000 204 33511.10 535.00 2288.68 32.40 2014-07-23 06:12:56.000 204 33511.10 535.04 2288.74 32.40 2014-07-23 06:12:57.000 204 33511.15 535.01 2288.69 32.40 2014-07-23 06:12:58.000 204 33511.11 535.01 2288.77 32.40 2014-07-23 06:12:59.000 204 33511.13 535.03 2288.63 32.40 2014-07-23 06:13:00.000 204 33511.07 535.03 2288.68 32.40 2014-07-23 06:13:01.000 204 33511.17 535.09 2288.72 32.40 2014-07-23 06:13:01.000 204 33511.11 535.04 2288.69 32.40 2014-07-23 06:13:03.000 204 33511.16 535.10 2288.69 32.40 2014-07-23 06:13:04.000 204 33511.10 535.10 2288.72 32.40 2014-07-23 06:13:05.000 204 33511.11 535.03 2288.66 32.40 2014-07-23 06:13:06.000 204 33511.05 535.09 2288.63 32.40 2014-07-23 06:13:07.000 204 33511.07 535.11 2288.70 32.40 2014-07-23 06:13:08.000 204 33511.15 535.09 2288.69 32.40 2014-07-23 06:13:09.000 204 33511.18 535.08 2288.67 32.40 2014-07-23 06:13:10.000 204 33511.05 535.12 2288.66 32.40 2014-07-23 06:13:11.000 204 33511.24 535.11 2288.60 32.40 2014-07-23 06:13:12.000 204 33511.16 535.12 2288.64 32.40 2014-07-23 06:13:13.000 204 33511.09 535.08 2288.72 32.40 2014-07-23 06:13:14.000 204 33511.09 535.12 2288.65 32.40 2014-07-23 06:13:15.000 204 33511.14 535.10 2288.68 32.40 2014-07-23 06:13:16.000 204 33511.17 535.08 2288.71 32.40 2014-07-23 06:13:17.000 204 33511.12 535.12 2288.72 32.40 2014-07-23 06:13:18.000 204 33511.11 535.10 2288.76 32.40 2014-07-23 06:13:19.000 204 33511.16 535.06 2288.71 32.40 2014-07-23 06:13:20.000 204 33511.12 535.12 2288.64 32.40 2014-07-23 06:13:21.000 204 33511.04 535.07 2288.74 32.40 2014-07-23 06:13:22.000 204 33511.13 535.09 2288.73 32.40 2014-07-23 06:13:23.000 204 33511.10 535.08 2288.74 32.40 2014-07-23 06:13:24.000 204 33511.05 535.09 2288.70 32.40 2014-07-23 06:13:25.000 204 33511.04 535.07 2288.71 32.40 2014-07-23 06:13:26.000 204 33511.11 535.10 2288.69 32.40 2014-07-23 06:13:27.000 204 33511.04 535.11 2288.74 32.40 2014-07-23 06:13:28.000 204 33511.07 535.07 2288.71 32.40 2014-07-23 06:13:29.000 204 33511.17 535.11 2288.68 32.40 2014-07-23 06:13:30.000 204 33511.04 535.10 2288.66 32.40 2014-07-23 06:13:31.000 204 33511.17 535.07 2288.66 32.40 2014-07-23 06:13:32.000 204 33511.10 535.09 2288.70 32.40 2014-07-23 06:13:33.000 204 33511.04 535.10 2288.74 32.40 2014-07-23 06:13:34.000 204 33511.05 535.13 2288.68 32.40 2014-07-23 06:13:35.000 204 33511.10 535.10 2288.70 32.40 2014-07-23 06:13:36.000 204 33511.04 535.11 2288.74 32.40 2014-07-23 06:13:37.000 204 33511.10 535.09 2288.68 32.40 2014-07-23 06:13:38.000 204 33511.05 535.09 2288.67 32.40 2014-07-23 06:13:39.000 204 33511.14 535.11 2288.64 32.40 2014-07-23 06:13:40.000 204 33511.20 535.06 2288.69 32.40 2014-07-23 06:13:41.000 204 33510.91 535.10 2288.66 32.40 2014-07-23 06:13:42.000 204 33511.04 535.10 2288.68 32.40 2014-07-23 06:13:42.000 204 33511.15 535.13 2288.67 32.40 2014-07-23 06:13:44.000 204 33511.07 535.12 2288.76 32.40 2014-07-23 06:13:45.000 204 33511.11 535.10 2288.69 32.40 2014-07-23 06:13:46.000 204 33511.09 535.16 2288.75 32.40 2014-07-23 06:13:47.000 204 33511.11 535.18 2288.70 32.40 2014-07-23 06:13:48.000 204 33511.13 535.17 2288.71 32.40 2014-07-23 06:13:49.000 204 33511.04 535.09 2288.71 32.40 2014-07-23 06:13:50.000 204 33511.07 535.16 2288.66 32.40 2014-07-23 06:13:51.000 204 33511.05 535.14 2288.64 32.40 2014-07-23 06:13:52.000 204 33511.09 535.21 2288.71 32.40 2014-07-23 06:13:53.000 204 33511.16 535.17 2288.71 32.40 2014-07-23 06:13:54.000 204 33511.09 535.18 2288.67 32.40 2014-07-23 06:13:55.000 204 33511.15 535.19 2288.74 32.40 2014-07-23 06:13:55.000 204 33511.15 535.24 2288.74 32.40 2014-07-23 06:13:57.000 204 33511.13 535.20 2288.70 32.40 2014-07-23 06:13:58.000 204 33511.16 535.24 2288.72 32.40 2014-07-23 06:13:59.000 204 33511.20 535.21 2288.68 32.40 2014-07-23 06:14:00.000 204 33511.16 535.19 2288.70 32.40 2014-07-23 06:14:01.000 204 33511.18 535.21 2288.66 32.40 2014-07-23 06:14:02.000 204 33511.16 535.21 2288.72 32.40 2014-07-23 06:14:03.000 204 33511.21 535.22 2288.66 32.40 2014-07-23 06:14:04.000 204 33511.21 535.23 2288.71 32.40 2014-07-23 06:14:05.000 204 33511.16 535.26 2288.65 32.40 2014-07-23 06:14:06.000 204 33511.24 535.25 2288.66 32.40 2014-07-23 06:14:07.000 204 33511.12 535.29 2288.69 32.40 2014-07-23 06:14:08.000 204 33511.18 535.29 2288.80 32.40 2014-07-23 06:14:09.000 204 33511.21 535.22 2288.71 32.40 2014-07-23 06:14:10.000 204 33511.24 535.25 2288.66 32.40 2014-07-23 06:14:11.000 204 33511.30 535.27 2288.68 32.40 2014-07-23 06:14:12.000 204 33511.20 535.30 2288.65 32.40 2014-07-23 06:14:13.000 204 33511.23 535.27 2288.69 32.40 2014-07-23 06:14:14.000 204 33511.27 535.31 2288.70 32.40 2014-07-23 06:14:15.000 204 33511.18 535.32 2288.69 32.40 2014-07-23 06:14:16.000 204 33511.22 535.28 2288.79 32.40 2014-07-23 06:14:17.000 204 33511.23 535.32 2288.63 32.40 2014-07-23 06:14:18.000 204 33511.27 535.33 2288.61 32.40 2014-07-23 06:14:19.000 204 33511.22 535.29 2288.66 32.40 2014-07-23 06:14:20.000 204 33511.29 535.32 2288.68 32.40 2014-07-23 06:14:21.000 204 33511.35 535.32 2288.69 32.40 2014-07-23 06:14:22.000 204 33511.23 535.34 2288.61 32.40 2014-07-23 06:14:23.000 204 33511.22 535.38 2288.69 32.40 2014-07-23 06:14:24.000 204 33511.23 535.32 2288.63 32.40 2014-07-23 06:14:25.000 204 33511.14 535.37 2288.69 32.40 2014-07-23 06:14:26.000 204 33511.20 535.33 2288.66 32.40 2014-07-23 06:14:27.000 204 33511.30 535.32 2288.68 32.40 2014-07-23 06:14:28.000 204 33511.31 535.27 2288.67 32.40 2014-07-23 06:14:29.000 204 33511.26 535.35 2288.74 32.40 2014-07-23 06:14:30.000 204 33511.21 535.32 2288.71 32.40 2014-07-23 06:14:31.000 204 33511.18 535.34 2288.72 32.40 2014-07-23 06:14:32.000 204 33511.15 535.36 2288.63 32.40 2014-07-23 06:14:33.000 204 33511.15 535.35 2288.71 32.40 2014-07-23 06:14:34.000 204 33511.26 535.42 2288.73 32.40 2014-07-23 06:14:35.000 204 33511.25 535.38 2288.65 32.40 2014-07-23 06:14:36.000 204 33511.13 535.35 2288.65 32.40 2014-07-23 06:14:36.000 204 33511.25 535.34 2288.68 32.40 2014-07-23 06:14:38.000 204 33511.22 535.37 2288.73 32.40 2014-07-23 06:14:39.000 204 33511.10 535.39 2288.69 32.40 2014-07-23 06:14:40.000 204 33511.09 535.38 2288.70 32.40 2014-07-23 06:14:41.000 204 33511.21 535.34 2288.69 32.40 2014-07-23 06:14:42.000 204 33511.12 535.35 2288.60 32.40 2014-07-23 06:14:43.000 204 33511.14 535.43 2288.62 32.40 2014-07-23 06:14:44.000 204 33511.12 535.35 2288.74 32.40 2014-07-23 06:14:45.000 204 33511.08 535.39 2288.76 32.40 2014-07-23 06:14:46.000 204 33511.07 535.38 2288.75 32.40 2014-07-23 06:14:47.000 204 33511.09 535.38 2288.74 32.40 2014-07-23 06:14:48.000 204 33511.14 535.39 2288.66 32.40 2014-07-23 06:14:49.000 204 33511.11 535.42 2288.81 32.40 2014-07-23 06:14:49.000 204 33511.11 535.41 2288.64 32.40 2014-07-23 06:14:51.000 204 33511.10 535.45 2288.66 32.40 2014-07-23 06:14:52.000 204 33511.07 535.42 2288.69 32.40 2014-07-23 06:14:53.000 204 33511.17 535.42 2288.76 32.40 2014-07-23 06:14:54.000 204 33511.02 535.46 2288.68 32.40 2014-07-23 06:14:55.000 204 33511.02 535.45 2288.69 32.40 2014-07-23 06:14:56.000 204 33510.99 535.44 2288.71 32.40 2014-07-23 06:14:57.000 204 33510.98 535.46 2288.67 32.40 2014-07-23 06:14:58.000 204 33511.07 535.46 2288.74 32.40 2014-07-23 06:14:59.000 204 33511.05 535.46 2288.70 32.40 2014-07-23 06:15:00.000 204 33510.99 535.48 2288.74 32.40 2014-07-23 06:15:01.000 204 33511.02 535.51 2288.70 32.40 2014-07-23 06:15:02.000 204 33511.01 535.49 2288.78 32.40 2014-07-23 06:15:03.000 204 33511.03 535.49 2288.81 32.40 2014-07-23 06:15:04.000 204 33510.95 535.51 2288.73 32.40 2014-07-23 06:15:05.000 204 33511.07 535.49 2288.70 32.40 2014-07-23 06:15:06.000 204 33511.08 535.47 2288.68 32.40 2014-07-23 06:15:07.000 204 33511.08 535.50 2288.74 32.40 2014-07-23 06:15:08.000 204 33511.08 535.49 2288.82 32.40 2014-07-23 06:15:09.000 204 33511.04 535.50 2288.74 32.40 2014-07-23 06:15:10.000 204 33510.99 535.48 2288.66 32.40 2014-07-23 06:15:11.000 204 33511.05 535.47 2288.71 32.40 2014-07-23 06:15:12.000 204 33511.00 535.49 2288.66 32.40 2014-07-23 06:15:13.000 204 33511.03 535.49 2288.74 32.40 2014-07-23 06:15:14.000 204 33511.03 535.53 2288.79 32.40 2014-07-23 06:15:15.000 204 33510.95 535.54 2288.75 32.40 2014-07-23 06:15:16.000 204 33511.02 535.51 2288.63 32.40 2014-07-23 06:15:17.000 204 33510.97 535.52 2288.71 32.40 2014-07-23 06:15:18.000 204 33510.99 535.51 2288.76 32.40 2014-07-23 06:15:19.000 204 33510.96 535.50 2288.78 32.40 2014-07-23 06:15:20.000 204 33511.03 535.51 2288.72 32.40 2014-07-23 06:15:21.000 204 33511.04 535.51 2288.77 32.40 2014-07-23 06:15:22.000 204 33510.99 535.51 2288.77 32.40 2014-07-23 06:15:23.000 204 33511.06 535.51 2288.75 32.40 2014-07-23 06:15:24.000 204 33511.08 535.52 2288.71 32.40 2014-07-23 06:15:25.000 204 33511.06 535.50 2288.74 32.40 2014-07-23 06:15:26.000 204 33511.08 535.55 2288.71 32.41 2014-07-23 06:15:27.000 204 33510.91 535.52 2288.72 32.40 2014-07-23 06:15:28.000 204 33511.01 535.56 2288.81 32.41 2014-07-23 06:15:29.000 204 33511.05 535.56 2288.79 32.40 2014-07-23 06:15:30.000 204 33511.08 535.56 2288.84 32.40 2014-07-23 06:15:30.000 204 33511.07 535.55 2288.79 32.40 2014-07-23 06:15:32.000 204 33511.11 535.54 2288.72 32.40 2014-07-23 06:15:33.000 204 33511.01 535.53 2288.86 32.40 2014-07-23 06:15:34.000 204 33511.04 535.59 2288.81 32.40 2014-07-23 06:15:35.000 204 33511.09 535.58 2288.66 32.40 2014-07-23 06:15:36.000 204 33511.04 535.60 2288.69 32.40 2014-07-23 06:15:37.000 204 33511.18 535.62 2288.80 32.40 2014-07-23 06:15:38.000 204 33511.08 535.63 2288.74 32.40 2014-07-23 06:15:39.000 204 33511.14 535.68 2288.81 32.40 2014-07-23 06:15:40.000 204 33511.11 535.62 2288.75 32.40 2014-07-23 06:15:41.000 204 33511.15 535.66 2288.69 32.40 2014-07-23 06:15:42.000 204 33511.10 535.68 2288.70 32.40 2014-07-23 06:15:43.000 204 33511.15 535.69 2288.76 32.40 2014-07-23 06:15:43.000 204 33511.16 535.65 2288.77 32.40 2014-07-23 06:15:45.000 204 33511.21 535.70 2288.70 32.40 2014-07-23 06:15:46.000 204 33511.15 535.71 2288.77 32.40 2014-07-23 06:15:47.000 204 33511.21 535.70 2288.81 32.40 2014-07-23 06:15:48.000 204 33511.19 535.73 2288.71 32.40 2014-07-23 06:15:49.000 204 33511.18 535.74 2288.70 32.40 2014-07-23 06:15:50.000 204 33511.27 535.76 2288.74 32.40 2014-07-23 06:15:51.000 204 33511.22 535.79 2288.76 32.40 2014-07-23 06:15:52.000 204 33511.26 535.75 2288.69 32.40 2014-07-23 06:15:53.000 204 33511.28 535.75 2288.69 32.41 2014-07-23 06:15:54.000 204 33511.21 535.75 2288.68 32.41 2014-07-23 06:15:55.000 204 33511.32 535.78 2288.72 32.41 2014-07-23 06:15:56.000 204 33511.30 535.78 2288.66 32.40 2014-07-23 06:15:57.000 204 33511.27 535.82 2288.66 32.41 2014-07-23 06:15:58.000 204 33511.26 535.84 2288.69 32.41 2014-07-23 06:15:59.000 204 33511.22 535.81 2288.71 32.41 2014-07-23 06:16:00.000 204 33511.23 535.82 2288.71 32.41 2014-07-23 06:16:01.000 204 33511.36 535.82 2288.74 32.41 2014-07-23 06:16:02.000 204 33511.27 535.80 2288.63 32.41 2014-07-23 06:16:03.000 204 33511.27 535.79 2288.68 32.41 2014-07-23 06:16:04.000 204 33511.32 535.85 2288.67 32.41 2014-07-23 06:16:05.000 204 33511.27 535.80 2288.59 32.41 2014-07-23 06:16:06.000 204 33511.26 535.80 2288.56 32.41 2014-07-23 06:16:07.000 204 33511.39 535.84 2288.65 32.41 2014-07-23 06:16:08.000 204 33511.36 535.79 2288.60 32.40 2014-07-23 06:16:09.000 204 33511.27 535.80 2288.62 32.40 2014-07-23 06:16:10.000 204 33511.23 535.80 2288.56 32.40 2014-07-23 06:16:11.000 204 33511.34 535.86 2288.68 32.40 2014-07-23 06:16:12.000 204 33511.17 535.82 2288.61 32.40 2014-07-23 06:16:13.000 204 33511.26 535.82 2288.66 32.40 2014-07-23 06:16:14.000 204 33511.10 535.81 2288.57 32.40 2014-07-23 06:16:15.000 204 33511.18 535.83 2288.63 32.40 2014-07-23 06:16:16.000 204 33511.17 535.84 2288.63 32.40 2014-07-23 06:16:17.000 204 33511.17 535.83 2288.72 32.40 2014-07-23 06:16:18.000 204 33511.22 535.83 2288.70 32.40 2014-07-23 06:16:19.000 204 33511.21 535.84 2288.68 32.40 2014-07-23 06:16:20.000 204 33511.16 535.83 2288.63 32.40 2014-07-23 06:16:21.000 204 33511.23 535.81 2288.60 32.40 2014-07-23 06:16:22.000 204 33511.09 535.83 2288.66 32.40 2014-07-23 06:16:23.000 204 33511.23 535.85 2288.65 32.40 2014-07-23 06:16:24.000 204 33511.16 535.87 2288.63 32.40 2014-07-23 06:16:24.000 204 33511.16 535.85 2288.68 32.40 2014-07-23 06:16:26.000 204 33511.14 535.80 2288.63 32.40 2014-07-23 06:16:27.000 204 33511.24 535.81 2288.68 32.40 2014-07-23 06:16:28.000 204 33511.07 535.84 2288.62 32.40 2014-07-23 06:16:29.000 204 33511.23 535.80 2288.71 32.40 2014-07-23 06:16:30.000 204 33511.12 535.81 2288.67 32.40 2014-07-23 06:16:31.000 204 33511.12 535.82 2288.56 32.40 2014-07-23 06:16:32.000 204 33511.18 535.82 2288.67 32.40 2014-07-23 06:16:33.000 204 33511.20 535.80 2288.63 32.40 2014-07-23 06:16:34.000 204 33511.17 535.78 2288.57 32.40 2014-07-23 06:16:35.000 204 33511.14 535.82 2288.71 32.40 2014-07-23 06:16:36.000 204 33511.14 535.79 2288.63 32.40 2014-07-23 06:16:37.000 204 33511.17 535.78 2288.56 32.40 2014-07-23 06:16:37.000 204 33511.18 535.78 2288.69 32.40 2014-07-23 06:16:39.000 204 33511.16 535.75 2288.69 32.40 2014-07-23 06:16:40.000 204 33511.20 535.77 2288.64 32.40 2014-07-23 06:16:41.000 204 33511.12 535.79 2288.58 32.40 2014-07-23 06:16:42.000 204 33511.15 535.77 2288.59 32.40 2014-07-23 06:16:43.000 204 33511.14 535.78 2288.67 32.40 2014-07-23 06:16:44.000 204 33511.17 535.80 2288.69 32.40 2014-07-23 06:16:45.000 204 33511.18 535.76 2288.55 32.40 2014-07-23 06:16:46.000 204 33511.20 535.78 2288.69 32.40 2014-07-23 06:16:47.000 204 33511.05 535.76 2288.63 32.40 2014-07-23 06:16:48.000 204 33511.14 535.74 2288.66 32.40 2014-07-23 06:16:49.000 204 33511.14 535.75 2288.74 32.40 2014-07-23 06:16:50.000 204 33511.27 535.74 2288.68 32.40 2014-07-23 06:16:51.000 204 33511.21 535.72 2288.69 32.40 2014-07-23 06:16:52.000 204 33511.11 535.75 2288.65 32.40 2014-07-23 06:16:53.000 204 33511.17 535.74 2288.62 32.40 2014-07-23 06:16:54.000 204 33511.18 535.73 2288.63 32.40 2014-07-23 06:16:55.000 204 33511.17 535.73 2288.67 32.40 2014-07-23 06:16:56.000 204 33511.20 535.70 2288.67 32.40 2014-07-23 06:16:57.000 204 33511.23 535.69 2288.71 32.40 2014-07-23 06:16:58.000 204 33511.26 535.73 2288.73 32.40 2014-07-23 06:16:59.000 204 33511.17 535.70 2288.64 32.40 2014-07-23 06:17:00.000 204 33511.19 535.73 2288.58 32.40 2014-07-23 06:17:01.000 204 33511.14 535.71 2288.65 32.40 2014-07-23 06:17:02.000 204 33511.16 535.74 2288.64 32.40 2014-07-23 06:17:03.000 204 33511.21 535.76 2288.63 32.40 2014-07-23 06:17:04.000 204 33511.26 535.74 2288.68 32.40 2014-07-23 06:17:05.000 204 33511.24 535.74 2288.59 32.40 2014-07-23 06:17:06.000 204 33511.23 535.71 2288.63 32.40 2014-07-23 06:17:07.000 204 33511.24 535.79 2288.59 32.40 2014-07-23 06:17:08.000 204 33511.26 535.76 2288.63 32.40 2014-07-23 06:17:09.000 204 33511.24 535.79 2288.68 32.40 2014-07-23 06:17:10.000 204 33511.29 535.75 2288.69 32.40 2014-07-23 06:17:11.000 204 33511.32 535.79 2288.71 32.40 2014-07-23 06:17:12.000 204 33511.27 535.77 2288.61 32.40 2014-07-23 06:17:13.000 204 33511.30 535.81 2288.71 32.40 2014-07-23 06:17:14.000 204 33511.32 535.76 2288.66 32.40 2014-07-23 06:17:15.000 204 33511.38 535.78 2288.59 32.40 2014-07-23 06:17:16.000 204 33511.34 535.76 2288.55 32.40 2014-07-23 06:17:17.000 204 33511.39 535.84 2288.61 32.40 2014-07-23 06:17:18.000 204 33511.33 535.81 2288.72 32.40 2014-07-23 06:17:18.000 204 33511.32 535.74 2288.57 32.40 2014-07-23 06:17:20.000 204 33511.39 535.79 2288.63 32.40 2014-07-23 06:17:21.000 204 33511.36 535.76 2288.60 32.40 2014-07-23 06:17:22.000 204 33511.48 535.78 2288.56 32.40 2014-07-23 06:17:23.000 204 33511.38 535.82 2288.55 32.40 2014-07-23 06:17:24.000 204 33511.32 535.76 2288.49 32.40 2014-07-23 06:17:25.000 204 33511.42 535.82 2288.59 32.40 2014-07-23 06:17:26.000 204 33511.43 535.81 2288.50 32.40 2014-07-23 06:17:27.000 204 33511.44 535.83 2288.59 32.40 2014-07-23 06:17:28.000 204 33511.35 535.81 2288.55 32.40 2014-07-23 06:17:29.000 204 33511.39 535.80 2288.52 32.40 2014-07-23 06:17:30.000 204 33511.32 535.82 2288.51 32.40 2014-07-23 06:17:31.000 204 33511.38 535.80 2288.49 32.40 2014-07-23 06:17:31.000 204 33511.36 535.82 2288.50 32.40 2014-07-23 06:17:33.000 204 33511.36 535.83 2288.51 32.40 2014-07-23 06:17:34.000 204 33511.29 535.76 2288.45 32.40 2014-07-23 06:17:35.000 204 33511.40 535.79 2288.51 32.40 2014-07-23 06:17:36.000 204 33511.36 535.80 2288.54 32.40 2014-07-23 06:17:37.000 204 33511.41 535.81 2288.55 32.40 2014-07-23 06:17:38.000 204 33511.42 535.81 2288.51 32.40 2014-07-23 06:17:39.000 204 33511.33 535.83 2288.53 32.40 2014-07-23 06:17:40.000 204 33511.42 535.80 2288.46 32.40 2014-07-23 06:17:41.000 204 33511.32 535.81 2288.43 32.40 2014-07-23 06:17:42.000 204 33511.37 535.78 2288.50 32.40 2014-07-23 06:17:43.000 204 33511.32 535.76 2288.48 32.40 2014-07-23 06:17:44.000 204 33511.34 535.81 2288.51 32.40 2014-07-23 06:17:45.000 204 33511.18 535.82 2288.53 32.40 2014-07-23 06:17:46.000 204 33511.35 535.83 2288.45 32.40 2014-07-23 06:17:47.000 204 33511.23 535.82 2288.68 32.40 2014-07-23 06:17:48.000 204 33511.26 535.79 2288.59 32.40 2014-07-23 06:17:49.000 204 33511.33 535.80 2288.50 32.40 2014-07-23 06:17:50.000 204 33511.33 535.78 2288.45 32.40 2014-07-23 06:17:51.000 204 33511.38 535.81 2288.52 32.40 2014-07-23 06:17:52.000 204 33511.35 535.81 2288.49 32.40 2014-07-23 06:17:53.000 204 33511.32 535.83 2288.46 32.40 2014-07-23 06:17:54.000 204 33511.33 535.81 2288.45 32.40 2014-07-23 06:17:55.000 204 33511.24 535.85 2288.47 32.40 2014-07-23 06:17:56.000 204 33511.35 535.86 2288.59 32.40 2014-07-23 06:17:57.000 204 33511.26 535.84 2288.50 32.40 2014-07-23 06:17:58.000 204 33511.21 535.86 2288.49 32.40 2014-07-23 06:17:59.000 204 33511.26 535.81 2288.56 32.40 2014-07-23 06:18:00.000 204 33511.29 535.81 2288.55 32.40 2014-07-23 06:18:01.000 204 33511.32 535.84 2288.55 32.40 2014-07-23 06:18:02.000 204 33511.23 535.84 2288.45 32.40 2014-07-23 06:18:03.000 204 33511.22 535.88 2288.53 32.40 2014-07-23 06:18:04.000 204 33511.27 535.88 2288.51 32.40 2014-07-23 06:18:05.000 204 33511.28 535.84 2288.56 32.40 2014-07-23 06:18:06.000 204 33511.24 535.87 2288.59 32.40 2014-07-23 06:18:07.000 204 33511.30 535.88 2288.60 32.40 2014-07-23 06:18:08.000 204 33511.28 535.85 2288.55 32.40 2014-07-23 06:18:09.000 204 33511.24 535.93 2288.58 32.40 2014-07-23 06:18:10.000 204 33511.27 535.90 2288.50 32.40 2014-07-23 06:18:11.000 204 33511.28 535.93 2288.53 32.40 2014-07-23 06:18:12.000 204 33511.26 535.95 2288.53 32.40 2014-07-23 06:18:12.000 204 33511.36 535.93 2288.51 32.40 2014-07-23 06:18:14.000 204 33511.38 535.96 2288.51 32.40 2014-07-23 06:18:15.000 204 33511.24 535.95 2288.54 32.40 2014-07-23 06:18:16.000 204 33511.27 535.98 2288.47 32.40 2014-07-23 06:18:17.000 204 33511.51 535.98 2288.56 32.40 2014-07-23 06:18:18.000 204 33511.36 535.97 2288.55 32.40 2014-07-23 06:18:19.000 204 33511.33 536.01 2288.60 32.40 2014-07-23 06:18:20.000 204 33511.41 536.00 2288.53 32.40 2014-07-23 06:18:21.000 204 33511.43 536.01 2288.53 32.40 2014-07-23 06:18:22.000 204 33511.47 536.04 2288.49 32.40 2014-07-23 06:18:23.000 204 33511.36 536.05 2288.56 32.40 2014-07-23 06:18:24.000 204 33511.47 536.06 2288.54 32.40 2014-07-23 06:18:25.000 204 33511.45 536.06 2288.57 32.40 2014-07-23 06:18:25.000 204 33511.61 536.08 2288.52 32.40 2014-07-23 06:18:27.000 204 33511.61 536.08 2288.51 32.40 2014-07-23 06:18:28.000 204 33511.60 536.09 2288.54 32.40 2014-07-23 06:18:29.000 204 33511.63 536.11 2288.58 32.40 2014-07-23 06:18:30.000 204 33511.56 536.11 2288.50 32.40 2014-07-23 06:18:31.000 204 33511.65 536.13 2288.49 32.40 2014-07-23 06:18:32.000 204 33511.64 536.09 2288.46 32.40 2014-07-23 06:18:33.000 204 33511.72 536.16 2288.45 32.40 2014-07-23 06:18:34.000 204 33511.82 536.14 2288.56 32.40 2014-07-23 06:18:35.000 204 33511.81 536.16 2288.49 32.40 2014-07-23 06:18:36.000 204 33511.70 536.18 2288.50 32.40 2014-07-23 06:18:37.000 204 33511.74 536.14 2288.46 32.40 2014-07-23 06:18:38.000 204 33511.76 536.13 2288.45 32.40 2014-07-23 06:18:39.000 204 33511.83 536.12 2288.41 32.40 2014-07-23 06:18:40.000 204 33511.76 536.20 2288.44 32.40 2014-07-23 06:18:41.000 204 33511.80 536.20 2288.40 32.40 2014-07-23 06:18:42.000 204 33511.83 536.21 2288.41 32.40 2014-07-23 06:18:43.000 204 33511.84 536.19 2288.36 32.40 2014-07-23 06:18:44.000 204 33511.84 536.17 2288.43 32.40 2014-07-23 06:18:45.000 204 33511.87 536.18 2288.37 32.40 2014-07-23 06:18:46.000 204 33511.85 536.18 2288.31 32.40 2014-07-23 06:18:47.000 204 33511.88 536.19 2288.47 32.40 2014-07-23 06:18:48.000 204 33511.94 536.20 2288.36 32.40 2014-07-23 06:18:49.000 204 33511.92 536.20 2288.34 32.40 2014-07-23 06:18:50.000 204 33511.95 536.21 2288.33 32.40 2014-07-23 06:18:51.000 204 33511.89 536.25 2288.31 32.40 2014-07-23 06:18:52.000 204 33511.89 536.22 2288.26 32.40 2014-07-23 06:18:53.000 204 33511.92 536.20 2288.35 32.40 2014-07-23 06:18:54.000 204 33511.94 536.23 2288.31 32.40 2014-07-23 06:18:55.000 204 33511.88 536.20 2288.28 32.40 2014-07-23 06:18:56.000 204 33512.04 536.27 2288.29 32.40 2014-07-23 06:18:57.000 204 33511.92 536.23 2288.29 32.40 2014-07-23 06:18:58.000 204 33511.95 536.26 2288.30 32.40 2014-07-23 06:18:59.000 204 33511.93 536.24 2288.35 32.40 2014-07-23 06:19:00.000 204 33511.95 536.28 2288.29 32.40 2014-07-23 06:19:01.000 204 33511.86 536.27 2288.29 32.40 2014-07-23 06:19:02.000 204 33511.89 536.31 2288.25 32.40 2014-07-23 06:19:03.000 204 33511.88 536.28 2288.29 32.40 2014-07-23 06:19:04.000 204 33511.83 536.25 2288.28 32.40 2014-07-23 06:19:05.000 204 33511.91 536.27 2288.25 32.40 2014-07-23 06:19:06.000 204 33511.95 536.27 2288.30 32.40 2014-07-23 06:19:06.000 204 33511.84 536.26 2288.19 32.40 2014-07-23 06:19:08.000 204 33511.91 536.29 2288.31 32.40 2014-07-23 06:19:09.000 204 33511.89 536.30 2288.26 32.40 2014-07-23 06:19:10.000 204 33511.80 536.30 2288.27 32.40 2014-07-23 06:19:11.000 204 33511.94 536.29 2288.28 32.40 2014-07-23 06:19:12.000 204 33511.81 536.31 2288.32 32.40 2014-07-23 06:19:13.000 204 33511.82 536.24 2288.38 32.40 2014-07-23 06:19:14.000 204 33511.89 536.31 2288.29 32.40 2014-07-23 06:19:15.000 204 33511.91 536.34 2288.23 32.40 2014-07-23 06:19:16.000 204 33511.83 536.33 2288.28 32.40 2014-07-23 06:19:17.000 204 33511.79 536.36 2288.29 32.40 2014-07-23 06:19:18.000 204 33511.85 536.38 2288.26 32.40 2014-07-23 06:19:19.000 204 33511.85 536.35 2288.26 32.40 2014-07-23 06:19:19.000 204 33511.80 536.41 2288.29 32.40 2014-07-23 06:19:21.000 204 33511.82 536.41 2288.31 32.40 2014-07-23 06:19:22.000 204 33511.73 536.38 2288.28 32.40 2014-07-23 06:19:23.000 204 33511.82 536.38 2288.27 32.40 2014-07-23 06:19:24.000 204 33511.82 536.42 2288.29 32.40 2014-07-23 06:19:25.000 204 33511.76 536.37 2288.29 32.40 2014-07-23 06:19:26.000 204 33511.83 536.36 2288.26 32.40 2014-07-23 06:19:27.000 204 33511.80 536.41 2288.22 32.40 2014-07-23 06:19:28.000 204 33511.69 536.43 2288.31 32.40 2014-07-23 06:19:29.000 204 33511.71 536.42 2288.27 32.40 2014-07-23 06:19:30.000 204 33511.79 536.49 2288.31 32.40 2014-07-23 06:19:31.000 204 33511.71 536.48 2288.31 32.40 2014-07-23 06:19:32.000 204 33511.70 536.43 2288.33 32.40 2014-07-23 06:19:33.000 204 33511.75 536.44 2288.33 32.40 2014-07-23 06:19:34.000 204 33511.71 536.51 2288.30 32.40 2014-07-23 06:19:35.000 204 33511.70 536.46 2288.29 32.40 2014-07-23 06:19:36.000 204 33511.64 536.48 2288.31 32.40 2014-07-23 06:19:37.000 204 33511.73 536.45 2288.32 32.40 2014-07-23 06:19:38.000 204 33511.65 536.50 2288.28 32.40 2014-07-23 06:19:39.000 204 33511.70 536.53 2288.35 32.40 2014-07-23 06:19:40.000 204 33511.68 536.45 2288.33 32.40 2014-07-23 06:19:41.000 204 33511.70 536.49 2288.38 32.40 2014-07-23 06:19:42.000 204 33511.71 536.48 2288.28 32.40 2014-07-23 06:19:43.000 204 33511.73 536.50 2288.25 32.40 2014-07-23 06:19:44.000 204 33511.78 536.53 2288.31 32.40 2014-07-23 06:19:45.000 204 33511.76 536.52 2288.32 32.40 2014-07-23 06:19:46.000 204 33511.75 536.56 2288.33 32.40 2014-07-23 06:19:47.000 204 33511.68 536.49 2288.31 32.40 2014-07-23 06:19:48.000 204 33511.78 536.56 2288.28 32.40 2014-07-23 06:19:49.000 204 33511.71 536.56 2288.28 32.40 2014-07-23 06:19:50.000 204 33511.68 536.51 2288.31 32.40 2014-07-23 06:19:51.000 204 33511.79 536.57 2288.32 32.40 2014-07-23 06:19:52.000 204 33511.70 536.57 2288.32 32.40 2014-07-23 06:19:53.000 204 33511.65 536.55 2288.28 32.40 2014-07-23 06:19:54.000 204 33511.69 536.54 2288.29 32.40 2014-07-23 06:19:55.000 204 33511.65 536.55 2288.24 32.40 2014-07-23 06:19:56.000 204 33511.67 536.55 2288.33 32.40 2014-07-23 06:19:57.000 204 33511.66 536.52 2288.32 32.40 2014-07-23 06:19:58.000 204 33511.63 536.56 2288.35 32.40 2014-07-23 06:19:59.000 204 33511.64 536.50 2288.35 32.40 2014-07-23 06:20:00.000 204 33511.68 536.51 2288.37 32.40 2014-07-23 06:20:00.000 204 33511.69 536.52 2288.32 32.40 2014-07-23 06:20:02.000 204 33511.69 536.54 2288.39 32.40 2014-07-23 06:20:03.000 204 33511.58 536.57 2288.37 32.40 2014-07-23 06:20:04.000 204 33511.63 536.54 2288.37 32.40 2014-07-23 06:20:05.000 204 33511.55 536.52 2288.32 32.40 2014-07-23 06:20:06.000 204 33511.65 536.57 2288.28 32.40 2014-07-23 06:20:07.000 204 33511.62 536.55 2288.28 32.40 2014-07-23 06:20:08.000 204 33511.56 536.50 2288.32 32.40 2014-07-23 06:20:09.000 204 33511.60 536.54 2288.35 32.40 2014-07-23 06:20:10.000 204 33511.56 536.51 2288.39 32.40 2014-07-23 06:20:11.000 204 33511.59 536.49 2288.38 32.40 2014-07-23 06:20:12.000 204 33511.57 536.45 2288.31 32.40 2014-07-23 06:20:13.000 204 33511.56 536.50 2288.29 32.40 2014-07-23 06:20:13.000 204 33511.57 536.51 2288.35 32.40 2014-07-23 06:20:15.000 204 33511.59 536.47 2288.40 32.40 2014-07-23 06:20:16.000 204 33511.51 536.50 2288.34 32.40 2014-07-23 06:20:17.000 204 33511.50 536.48 2288.35 32.40 2014-07-23 06:20:18.000 204 33511.57 536.47 2288.37 32.40 2014-07-23 06:20:19.000 204 33511.56 536.47 2288.40 32.40 2014-07-23 06:20:20.000 204 33511.56 536.46 2288.34 32.40 2014-07-23 06:20:21.000 204 33511.57 536.45 2288.40 32.40 2014-07-23 06:20:22.000 204 33511.45 536.49 2288.38 32.40 2014-07-23 06:20:23.000 204 33511.55 536.47 2288.36 32.40 2014-07-23 06:20:24.000 204 33511.57 536.45 2288.35 32.40 2014-07-23 06:20:25.000 204 33511.63 536.44 2288.32 32.40 2014-07-23 06:20:26.000 204 33511.53 536.45 2288.43 32.40 2014-07-23 06:20:27.000 204 33511.51 536.47 2288.38 32.40 2014-07-23 06:20:28.000 204 33511.60 536.46 2288.29 32.40 2014-07-23 06:20:29.000 204 33511.52 536.45 2288.29 32.40 2014-07-23 06:20:30.000 204 33511.54 536.48 2288.34 32.40 2014-07-23 06:20:31.000 204 33511.54 536.48 2288.35 32.40 2014-07-23 06:20:32.000 204 33511.57 536.51 2288.44 32.40 2014-07-23 06:20:33.000 204 33511.58 536.50 2288.34 32.40 2014-07-23 06:20:34.000 204 33511.58 536.48 2288.31 32.40 2014-07-23 06:20:35.000 204 33511.53 536.51 2288.41 32.40 2014-07-23 06:20:36.000 204 33511.64 536.51 2288.32 32.40 2014-07-23 06:20:37.000 204 33511.65 536.51 2288.32 32.40 2014-07-23 06:20:38.000 204 33511.50 536.55 2288.35 32.40 2014-07-23 06:20:39.000 204 33511.68 536.52 2288.31 32.40 2014-07-23 06:20:40.000 204 33511.65 536.55 2288.42 32.40 2014-07-23 06:20:41.000 204 33511.54 536.54 2288.36 32.40 2014-07-23 06:20:42.000 204 33511.60 536.54 2288.40 32.40 2014-07-23 06:20:43.000 204 33511.54 536.56 2288.43 32.40 2014-07-23 06:20:44.000 204 33511.60 536.62 2288.31 32.40 2014-07-23 06:20:45.000 204 33511.57 536.57 2288.38 32.40 2014-07-23 06:20:46.000 204 33511.48 536.54 2288.37 32.40 2014-07-23 06:20:47.000 204 33511.63 536.58 2288.34 32.40 2014-07-23 06:20:48.000 204 33511.56 536.58 2288.37 32.40 2014-07-23 06:20:49.000 204 33511.60 536.56 2288.35 32.40 2014-07-23 06:20:50.000 204 33511.63 536.58 2288.34 32.40 2014-07-23 06:20:51.000 204 33511.58 536.58 2288.35 32.40 2014-07-23 06:20:52.000 204 33511.55 536.59 2288.40 32.40 2014-07-23 06:20:53.000 204 33511.55 536.62 2288.35 32.40 2014-07-23 06:20:54.000 204 33511.55 536.59 2288.34 32.40 2014-07-23 06:20:54.000 204 33511.63 536.57 2288.35 32.40 2014-07-23 06:20:56.000 204 33511.53 536.64 2288.31 32.40 2014-07-23 06:20:57.000 204 33511.62 536.62 2288.32 32.40 2014-07-23 06:20:58.000 204 33511.59 536.62 2288.33 32.40 2014-07-23 06:20:59.000 204 33511.68 536.63 2288.35 32.40 2014-07-23 06:21:00.000 204 33511.55 536.62 2288.31 32.40 2014-07-23 06:21:01.000 204 33511.55 536.62 2288.35 32.40 2014-07-23 06:21:02.000 204 33511.55 536.59 2288.35 32.40 2014-07-23 06:21:03.000 204 33511.65 536.63 2288.40 32.40 2014-07-23 06:21:04.000 204 33511.55 536.63 2288.35 32.40 2014-07-23 06:21:05.000 204 33511.58 536.62 2288.28 32.40 2014-07-23 06:21:06.000 204 33511.62 536.63 2288.43 32.40 2014-07-23 06:21:07.000 204 33511.63 536.61 2288.39 32.40 2014-07-23 06:21:07.000 204 33511.64 536.63 2288.34 32.40 2014-07-23 06:21:09.000 204 33511.61 536.62 2288.34 32.40 2014-07-23 06:21:10.000 204 33511.57 536.62 2288.31 32.40 2014-07-23 06:21:11.000 204 33511.54 536.63 2288.29 32.40 2014-07-23 06:21:12.000 204 33511.48 536.64 2288.29 32.40 2014-07-23 06:21:13.000 204 33511.55 536.61 2288.17 32.40 2014-07-23 06:21:14.000 204 33511.55 536.66 2288.30 32.40 2014-07-23 06:21:15.000 204 33511.59 536.63 2288.31 32.40 2014-07-23 06:21:16.000 204 33511.49 536.64 2288.32 32.40 2014-07-23 06:21:17.000 204 33511.55 536.63 2288.35 32.40 2014-07-23 06:21:18.000 204 33511.52 536.59 2288.23 32.40 2014-07-23 06:21:19.000 204 33511.51 536.56 2288.26 32.40 2014-07-23 06:21:20.000 204 33511.49 536.61 2288.31 32.40 2014-07-23 06:21:21.000 204 33511.52 536.57 2288.31 32.40 2014-07-23 06:21:22.000 204 33511.52 536.55 2288.31 32.40 2014-07-23 06:21:23.000 204 33511.51 536.58 2288.35 32.40 2014-07-23 06:21:24.000 204 33511.41 536.59 2288.31 32.40 2014-07-23 06:21:25.000 204 33511.54 536.54 2288.34 32.40 2014-07-23 06:21:26.000 204 33511.53 536.55 2288.32 32.40 2014-07-23 06:21:27.000 204 33511.51 536.52 2288.35 32.40 2014-07-23 06:21:28.000 204 33511.50 536.53 2288.35 32.40 2014-07-23 06:21:29.000 204 33511.50 536.53 2288.30 32.40 2014-07-23 06:21:30.000 204 33511.39 536.52 2288.38 32.40 2014-07-23 06:21:31.000 204 33511.41 536.49 2288.36 32.40 2014-07-23 06:21:32.000 204 33511.40 536.51 2288.24 32.40 2014-07-23 06:21:33.000 204 33511.38 536.52 2288.34 32.40 2014-07-23 06:21:34.000 204 33511.39 536.47 2288.30 32.40 2014-07-23 06:21:35.000 204 33511.26 536.50 2288.28 32.40 2014-07-23 06:21:36.000 204 33511.46 536.50 2288.37 32.40 2014-07-23 06:21:37.000 204 33511.32 536.48 2288.35 32.40 2014-07-23 06:21:38.000 204 33511.26 536.47 2288.29 32.40 2014-07-23 06:21:39.000 204 33511.33 536.49 2288.30 32.40 2014-07-23 06:21:40.000 204 33511.24 536.52 2288.41 32.40 2014-07-23 06:21:41.000 204 33511.34 536.51 2288.37 32.40 2014-07-23 06:21:42.000 204 33511.32 536.48 2288.37 32.40 2014-07-23 06:21:43.000 204 33511.31 536.52 2288.33 32.40 2014-07-23 06:21:44.000 204 33511.36 536.52 2288.34 32.40 2014-07-23 06:21:45.000 204 33511.34 536.54 2288.39 32.40 2014-07-23 06:21:46.000 204 33511.30 536.55 2288.35 32.40 2014-07-23 06:21:47.000 204 33511.46 536.54 2288.38 32.40 2014-07-23 06:21:48.000 204 33511.41 536.55 2288.34 32.40 2014-07-23 06:21:48.000 204 33511.38 536.56 2288.28 32.40 2014-07-23 06:21:50.000 204 33511.41 536.61 2288.33 32.40 2014-07-23 06:21:51.000 204 33511.46 536.60 2288.40 32.40 2014-07-23 06:21:52.000 204 33511.40 536.62 2288.36 32.40 2014-07-23 06:21:53.000 204 33511.49 536.61 2288.37 32.40 2014-07-23 06:21:54.000 204 33511.48 536.62 2288.43 32.40 2014-07-23 06:21:55.000 204 33511.44 536.63 2288.46 32.40 2014-07-23 06:21:56.000 204 33511.49 536.63 2288.32 32.40 2014-07-23 06:21:57.000 204 33511.53 536.65 2288.29 32.40 2014-07-23 06:21:58.000 204 33511.46 536.65 2288.37 32.40 2014-07-23 06:21:59.000 204 33511.38 536.66 2288.30 32.40 2014-07-23 06:22:00.000 204 33511.51 536.67 2288.40 32.40 2014-07-23 06:22:01.000 204 33511.51 536.65 2288.38 32.40 2014-07-23 06:22:01.000 204 33511.54 536.69 2288.26 32.40 2014-07-23 06:22:03.000 204 33511.63 536.68 2288.31 32.40 2014-07-23 06:22:04.000 204 33511.54 536.70 2288.28 32.40 2014-07-23 06:22:05.000 204 33511.51 536.68 2288.32 32.40 2014-07-23 06:22:06.000 204 33511.61 536.70 2288.30 32.40 2014-07-23 06:22:07.000 204 33511.60 536.67 2288.30 32.40 2014-07-23 06:22:08.000 204 33511.63 536.72 2288.26 32.40 2014-07-23 06:22:09.000 204 33511.59 536.70 2288.28 32.40 2014-07-23 06:22:10.000 204 33511.61 536.69 2288.22 32.40 2014-07-23 06:22:11.000 204 33511.60 536.69 2288.39 32.40 2014-07-23 06:22:12.000 204 33511.64 536.70 2288.24 32.40 2014-07-23 06:22:13.000 204 33511.57 536.69 2288.26 32.40 2014-07-23 06:22:14.000 204 33511.73 536.68 2288.30 32.40 2014-07-23 06:22:15.000 204 33511.66 536.70 2288.25 32.40 2014-07-23 06:22:16.000 204 33511.64 536.67 2288.26 32.40 2014-07-23 06:22:17.000 204 33511.60 536.67 2288.26 32.40 2014-07-23 06:22:18.000 204 33511.69 536.71 2288.28 32.40 2014-07-23 06:22:19.000 204 33511.66 536.71 2288.26 32.40 2014-07-23 06:22:20.000 204 33511.57 536.70 2288.27 32.40 2014-07-23 06:22:21.000 204 33511.67 536.66 2288.20 32.40 2014-07-23 06:22:22.000 204 33511.60 536.68 2288.20 32.40 2014-07-23 06:22:23.000 204 33511.67 536.70 2288.24 32.40 2014-07-23 06:22:24.000 204 33511.72 536.66 2288.24 32.40 2014-07-23 06:22:25.000 204 33511.68 536.64 2288.16 32.40 2014-07-23 06:22:26.000 204 33511.56 536.64 2288.26 32.40 2014-07-23 06:22:27.000 204 33511.82 536.66 2288.26 32.40 2014-07-23 06:22:28.000 204 33511.68 536.68 2288.21 32.40 2014-07-23 06:22:29.000 204 33511.58 536.71 2288.16 32.40 2014-07-23 06:22:30.000 204 33511.70 536.66 2288.19 32.40 2014-07-23 06:22:31.000 204 33511.69 536.67 2288.21 32.40 2014-07-23 06:22:32.000 204 33511.58 536.69 2288.19 32.40 2014-07-23 06:22:33.000 204 33511.63 536.65 2288.24 32.40 2014-07-23 06:22:34.000 204 33511.63 536.70 2288.21 32.40 2014-07-23 06:22:35.000 204 33511.57 536.68 2288.13 32.40 2014-07-23 06:22:36.000 204 33511.73 536.69 2288.22 32.40 2014-07-23 06:22:37.000 204 33511.62 536.64 2288.22 32.40 2014-07-23 06:22:38.000 204 33511.55 536.67 2288.21 32.40 2014-07-23 06:22:39.000 204 33511.54 536.68 2288.14 32.40 2014-07-23 06:22:40.000 204 33511.52 536.68 2288.22 32.40 2014-07-23 06:22:41.000 204 33511.57 536.66 2288.22 32.40 2014-07-23 06:22:42.000 204 33511.68 536.66 2288.18 32.40 2014-07-23 06:22:42.000 204 33511.65 536.69 2288.23 32.40 2014-07-23 06:22:44.000 204 33511.51 536.65 2288.07 32.40 2014-07-23 06:22:45.000 204 33511.56 536.68 2288.22 32.40 2014-07-23 06:22:46.000 204 33511.61 536.64 2288.14 32.40 2014-07-23 06:22:47.000 204 33511.60 536.68 2288.24 32.40 2014-07-23 06:22:48.000 204 33511.48 536.69 2288.20 32.40 2014-07-23 06:22:49.000 204 33511.49 536.66 2288.23 32.40 2014-07-23 06:22:50.000 204 33511.57 536.63 2288.13 32.40 2014-07-23 06:22:51.000 204 33511.57 536.64 2288.17 32.40 2014-07-23 06:22:52.000 204 33511.51 536.64 2288.19 32.40 2014-07-23 06:22:53.000 204 33511.55 536.64 2288.24 32.40 2014-07-23 06:22:54.000 204 33511.56 536.68 2288.19 32.40 2014-07-23 06:22:55.000 204 33511.57 536.65 2288.19 32.40 2014-07-23 06:22:55.000 204 33511.60 536.67 2288.19 32.40 2014-07-23 06:22:57.000 204 33511.57 536.65 2288.16 32.40 2014-07-23 06:22:58.000 204 33511.55 536.66 2288.25 32.40 2014-07-23 06:22:59.000 204 33511.66 536.65 2288.22 32.40 2014-07-23 06:23:00.000 204 33511.57 536.68 2288.16 32.40 2014-07-23 06:23:01.000 204 33511.49 536.66 2288.25 32.40 2014-07-23 06:23:02.000 204 33511.52 536.69 2288.12 32.40 2014-07-23 06:23:03.000 204 33511.51 536.66 2288.24 32.40 2014-07-23 06:23:04.000 204 33511.56 536.68 2288.22 32.40 2014-07-23 06:23:05.000 204 33511.57 536.69 2288.18 32.40 2014-07-23 06:23:06.000 204 33511.48 536.71 2288.29 32.40 2014-07-23 06:23:07.000 204 33511.55 536.67 2288.29 32.40 2014-07-23 06:23:08.000 204 33511.60 536.71 2288.19 32.40 2014-07-23 06:23:09.000 204 33511.59 536.69 2288.19 32.40 2014-07-23 06:23:10.000 204 33511.56 536.74 2288.28 32.40 2014-07-23 06:23:11.000 204 33511.58 536.76 2288.26 32.40 2014-07-23 06:23:12.000 204 33511.64 536.72 2288.25 32.40 2014-07-23 06:23:13.000 204 33511.61 536.73 2288.27 32.40 2014-07-23 06:23:14.000 204 33511.67 536.77 2288.21 32.40 2014-07-23 06:23:15.000 204 33511.67 536.75 2288.22 32.40 2014-07-23 06:23:16.000 204 33511.58 536.78 2288.26 32.40 2014-07-23 06:23:17.000 204 33511.60 536.79 2288.19 32.40 2014-07-23 06:23:18.000 204 33511.58 536.76 2288.27 32.40 2014-07-23 06:23:19.000 204 33511.61 536.80 2288.29 32.40 2014-07-23 06:23:20.000 204 33511.68 536.80 2288.29 32.40 2014-07-23 06:23:21.000 204 33511.59 536.80 2288.23 32.40 2014-07-23 06:23:22.000 204 33511.59 536.80 2288.21 32.40 2014-07-23 06:23:23.000 204 33511.71 536.83 2288.18 32.40 2014-07-23 06:23:24.000 204 33511.48 536.82 2288.20 32.40 2014-07-23 06:23:25.000 204 33511.57 536.78 2288.20 32.40 2014-07-23 06:23:26.000 204 33511.65 536.82 2288.20 32.40 2014-07-23 06:23:27.000 204 33511.53 536.79 2288.25 32.40 2014-07-23 06:23:28.000 204 33511.47 536.80 2288.16 32.40 2014-07-23 06:23:29.000 204 33511.55 536.84 2288.27 32.40 2014-07-23 06:23:30.000 204 33511.58 536.81 2288.24 32.40 2014-07-23 06:23:31.000 204 33511.61 536.81 2288.26 32.40 2014-07-23 06:23:32.000 204 33511.45 536.81 2288.28 32.40 2014-07-23 06:23:33.000 204 33511.55 536.82 2288.35 32.40 2014-07-23 06:23:34.000 204 33511.50 536.82 2288.17 32.40 2014-07-23 06:23:35.000 204 33511.61 536.83 2288.19 32.40 2014-07-23 06:23:36.000 204 33511.50 536.82 2288.25 32.40 2014-07-23 06:23:36.000 204 33511.49 536.83 2288.26 32.40 2014-07-23 06:23:38.000 204 33511.46 536.86 2288.22 32.40 2014-07-23 06:23:39.000 204 33511.45 536.83 2288.25 32.40 2014-07-23 06:23:40.000 204 33511.45 536.77 2288.24 32.40 2014-07-23 06:23:41.000 204 33511.40 536.79 2288.19 32.40 2014-07-23 06:23:42.000 204 33511.43 536.81 2288.24 32.40 2014-07-23 06:23:43.000 204 33511.40 536.82 2288.29 32.40 2014-07-23 06:23:44.000 204 33511.42 536.77 2288.20 32.40 2014-07-23 06:23:45.000 204 33511.46 536.78 2288.28 32.40 2014-07-23 06:23:46.000 204 33511.38 536.73 2288.25 32.40 2014-07-23 06:23:47.000 204 33511.34 536.77 2288.20 32.40 2014-07-23 06:23:48.000 204 33511.25 536.77 2288.21 32.40 2014-07-23 06:23:49.000 204 33511.33 536.73 2288.22 32.40 2014-07-23 06:23:49.000 204 33511.32 536.73 2288.16 32.40 2014-07-23 06:23:51.000 204 33511.29 536.74 2288.25 32.40 2014-07-23 06:23:52.000 204 33511.32 536.76 2288.24 32.40 2014-07-23 06:23:53.000 204 33511.20 536.75 2288.35 32.40 2014-07-23 06:23:54.000 204 33511.27 536.72 2288.22 32.40 2014-07-23 06:23:55.000 204 33511.15 536.73 2288.19 32.40 2014-07-23 06:23:56.000 204 33511.21 536.71 2288.28 32.40 2014-07-23 06:23:57.000 204 33511.20 536.70 2288.26 32.40 2014-07-23 06:23:58.000 204 33511.14 536.68 2288.28 32.40 2014-07-23 06:23:59.000 204 33511.08 536.74 2288.27 32.40 2014-07-23 06:24:00.000 204 33511.24 536.74 2288.32 32.40 2014-07-23 06:24:01.000 204 33511.20 536.72 2288.36 32.40 2014-07-23 06:24:02.000 204 33511.08 536.69 2288.38 32.40 2014-07-23 06:24:03.000 204 33511.10 536.68 2288.38 32.40 2014-07-23 06:24:04.000 204 33511.16 536.70 2288.37 32.40 2014-07-23 06:24:05.000 204 33511.05 536.71 2288.38 32.40 2014-07-23 06:24:06.000 204 33511.07 536.67 2288.39 32.40 2014-07-23 06:24:07.000 204 33511.07 536.66 2288.35 32.40 2014-07-23 06:24:08.000 204 33511.11 536.69 2288.41 32.40 2014-07-23 06:24:09.000 204 33511.18 536.73 2288.32 32.40 2014-07-23 06:24:10.000 204 33511.13 536.71 2288.40 32.40 2014-07-23 06:24:11.000 204 33511.01 536.66 2288.32 32.40 2014-07-23 06:24:12.000 204 33511.25 536.70 2288.47 32.40 2014-07-23 06:24:13.000 204 33511.17 536.70 2288.43 32.40 2014-07-23 06:24:14.000 204 33511.12 536.74 2288.32 32.40 2014-07-23 06:24:15.000 204 33511.17 536.73 2288.40 32.40 2014-07-23 06:24:16.000 204 33511.10 536.68 2288.37 32.40 2014-07-23 06:24:17.000 204 33511.13 536.70 2288.45 32.40 2014-07-23 06:24:18.000 204 33511.24 536.72 2288.37 32.40 2014-07-23 06:24:19.000 204 33511.22 536.69 2288.38 32.40 2014-07-23 06:24:20.000 204 33511.12 536.73 2288.40 32.40 2014-07-23 06:24:21.000 204 33511.21 536.70 2288.34 32.40 2014-07-23 06:24:22.000 204 33511.17 536.71 2288.44 32.40 2014-07-23 06:24:23.000 204 33511.15 536.71 2288.43 32.40 2014-07-23 06:24:24.000 204 33511.24 536.69 2288.44 32.40 2014-07-23 06:24:25.000 204 33511.24 536.74 2288.42 32.40 2014-07-23 06:24:26.000 204 33511.21 536.75 2288.37 32.40 2014-07-23 06:24:27.000 204 33511.16 536.72 2288.41 32.40 2014-07-23 06:24:28.000 204 33511.15 536.71 2288.36 32.40 2014-07-23 06:24:29.000 204 33511.24 536.73 2288.34 32.40 2014-07-23 06:24:30.000 204 33511.24 536.76 2288.33 32.40 2014-07-23 06:24:30.000 204 33511.21 536.74 2288.39 32.40 2014-07-23 06:24:32.000 204 33511.32 536.71 2288.32 32.40 2014-07-23 06:24:33.000 204 33511.32 536.74 2288.36 32.40 2014-07-23 06:24:34.000 204 33511.29 536.75 2288.37 32.40 2014-07-23 06:24:35.000 204 33511.21 536.73 2288.42 32.40 2014-07-23 06:24:36.000 204 33511.19 536.73 2288.32 32.40 2014-07-23 06:24:37.000 204 33511.16 536.72 2288.32 32.40 2014-07-23 06:24:38.000 204 33511.18 536.70 2288.37 32.40 2014-07-23 06:24:39.000 204 33511.14 536.67 2288.29 32.40 2014-07-23 06:24:40.000 204 33511.09 536.66 2288.41 32.40 2014-07-23 06:24:41.000 204 33511.10 536.67 2288.34 32.40 2014-07-23 06:24:42.000 204 33511.12 536.68 2288.22 32.40 2014-07-23 06:24:43.000 204 33511.14 536.66 2288.28 32.40 2014-07-23 06:24:43.000 204 33511.04 536.65 2288.47 32.40 2014-07-23 06:24:45.000 204 33511.09 536.65 2288.35 32.40 2014-07-23 06:24:46.000 204 33511.01 536.62 2288.35 32.40 2014-07-23 06:24:47.000 204 33511.11 536.63 2288.45 32.40 2014-07-23 06:24:48.000 204 33511.08 536.62 2288.37 32.40 2014-07-23 06:24:49.000 204 33511.15 536.63 2288.41 32.40 2014-07-23 06:24:50.000 204 33511.12 536.62 2288.37 32.40 2014-07-23 06:24:51.000 204 33511.11 536.64 2288.43 32.40 2014-07-23 06:24:52.000 204 33511.17 536.65 2288.47 32.40 2014-07-23 06:24:53.000 204 33511.09 536.64 2288.49 32.40 2014-07-23 06:24:54.000 204 33511.11 536.62 2288.37 32.40 2014-07-23 06:24:55.000 204 33511.11 536.62 2288.45 32.40 2014-07-23 06:24:56.000 204 33511.20 536.64 2288.36 32.40 2014-07-23 06:24:57.000 204 33511.14 536.62 2288.38 32.40 2014-07-23 06:24:58.000 204 33511.14 536.59 2288.30 32.40 2014-07-23 06:24:59.000 204 33511.10 536.61 2288.32 32.40 2014-07-23 06:25:00.000 204 33511.21 536.65 2288.31 32.40 2014-07-23 06:25:01.000 204 33511.21 536.63 2288.40 32.40 2014-07-23 06:25:02.000 204 33511.11 536.62 2288.31 32.40 2014-07-23 06:25:03.000 204 33511.29 536.58 2288.37 32.40 2014-07-23 06:25:04.000 204 33511.20 536.59 2288.43 32.40 2014-07-23 06:25:05.000 204 33511.13 536.61 2288.40 32.40 2014-07-23 06:25:06.000 204 33511.19 536.60 2288.36 32.40 2014-07-23 06:25:07.000 204 33511.10 536.59 2288.35 32.40 2014-07-23 06:25:08.000 204 33511.14 536.66 2288.32 32.40 2014-07-23 06:25:09.000 204 33511.19 536.63 2288.41 32.40 2014-07-23 06:25:10.000 204 33511.16 536.61 2288.36 32.39 2014-07-23 06:25:11.000 204 33511.14 536.62 2288.25 32.40 2014-07-23 06:25:12.000 204 33511.15 536.67 2288.40 32.40 2014-07-23 06:25:13.000 204 33511.08 536.66 2288.34 32.40 2014-07-23 06:25:14.000 204 33511.12 536.66 2288.37 32.40 2014-07-23 06:25:15.000 204 33511.18 536.62 2288.34 32.40 2014-07-23 06:25:16.000 204 33511.13 536.66 2288.33 32.39 2014-07-23 06:25:17.000 204 33511.21 536.63 2288.31 32.40 2014-07-23 06:25:18.000 204 33511.21 536.68 2288.29 32.40 2014-07-23 06:25:19.000 204 33511.15 536.67 2288.26 32.40 2014-07-23 06:25:20.000 204 33511.27 536.66 2288.29 32.39 2014-07-23 06:25:21.000 204 33511.18 536.70 2288.31 32.40 2014-07-23 06:25:22.000 204 33511.14 536.67 2288.37 32.40 2014-07-23 06:25:23.000 204 33511.22 536.69 2288.29 32.40 2014-07-23 06:25:24.000 204 33511.20 536.70 2288.32 32.39 2014-07-23 06:25:24.000 204 33511.26 536.69 2288.24 32.40 2014-07-23 06:25:26.000 204 33511.24 536.68 2288.40 32.40 2014-07-23 06:25:27.000 204 33511.24 536.71 2288.31 32.40 2014-07-23 06:25:28.000 204 33511.16 536.71 2288.39 32.39 2014-07-23 06:25:29.000 204 33511.12 536.73 2288.27 32.40 2014-07-23 06:25:30.000 204 33511.36 536.79 2288.23 32.40 2014-07-23 06:25:31.000 204 33511.23 536.77 2288.18 32.40 2014-07-23 06:25:32.000 204 33511.23 536.78 2288.36 32.40 2014-07-23 06:25:33.000 204 33511.24 536.81 2288.38 32.40 2014-07-23 06:25:34.000 204 33511.14 536.78 2288.35 32.40 2014-07-23 06:25:35.000 204 33511.32 536.82 2288.22 32.40 2014-07-23 06:25:36.000 204 33511.31 536.84 2288.26 32.40 2014-07-23 06:25:37.000 204 33511.27 536.82 2288.29 32.40 2014-07-23 06:25:37.000 204 33511.31 536.87 2288.19 32.40 2014-07-23 06:25:39.000 204 33511.24 536.87 2288.29 32.40 2014-07-23 06:25:40.000 204 33511.24 536.88 2288.34 32.40 2014-07-23 06:25:41.000 204 33511.27 536.89 2288.26 32.40 2014-07-23 06:25:42.000 204 33511.37 536.91 2288.36 32.40 2014-07-23 06:25:43.000 204 33511.36 536.90 2288.29 32.40 2014-07-23 06:25:44.000 204 33511.34 536.86 2288.26 32.40 2014-07-23 06:25:45.000 204 33511.24 536.84 2288.26 32.40 2014-07-23 06:25:46.000 204 33511.24 536.95 2288.29 32.40 2014-07-23 06:25:47.000 204 33511.32 536.88 2288.32 32.40 2014-07-23 06:25:48.000 204 33511.25 536.86 2288.34 32.40 2014-07-23 06:25:49.000 204 33511.18 536.84 2288.39 32.40 2014-07-23 06:25:50.000 204 33511.30 536.92 2288.33 32.40 2014-07-23 06:25:51.000 204 33511.31 536.86 2288.30 32.40 2014-07-23 06:25:52.000 204 33511.30 536.86 2288.27 32.40 2014-07-23 06:25:53.000 204 33511.22 536.86 2288.27 32.40 2014-07-23 06:25:54.000 204 33511.29 536.86 2288.26 32.40 2014-07-23 06:25:55.000 204 33511.20 536.84 2288.32 32.40 2014-07-23 06:25:56.000 204 33511.36 536.88 2288.26 32.40 2014-07-23 06:25:57.000 204 33511.33 536.81 2288.29 32.40 2014-07-23 06:25:58.000 204 33511.36 536.78 2288.29 32.40 2014-07-23 06:25:59.000 204 33511.27 536.84 2288.26 32.40 2014-07-23 06:26:00.000 204 33511.27 536.78 2288.28 32.40 2014-07-23 06:26:01.000 204 33511.23 536.77 2288.25 32.40 2014-07-23 06:26:02.000 204 33511.33 536.77 2288.26 32.40 2014-07-23 06:26:03.000 204 33511.23 536.73 2288.25 32.40 2014-07-23 06:26:04.000 204 33511.27 536.74 2288.31 32.40 2014-07-23 06:26:05.000 204 33511.24 536.73 2288.30 32.40 2014-07-23 06:26:06.000 204 33511.29 536.75 2288.28 32.40 2014-07-23 06:26:07.000 204 33511.31 536.74 2288.34 32.40 2014-07-23 06:26:08.000 204 33511.30 536.72 2288.25 32.39 2014-07-23 06:26:09.000 204 33511.33 536.74 2288.26 32.40 2014-07-23 06:26:10.000 204 33511.25 536.72 2288.17 32.40 2014-07-23 06:26:11.000 204 33511.33 536.73 2288.22 32.39 2014-07-23 06:26:12.000 204 33511.28 536.73 2288.22 32.40 2014-07-23 06:26:13.000 204 33511.20 536.73 2288.22 32.40 2014-07-23 06:26:14.000 204 33511.29 536.74 2288.21 32.39 2014-07-23 06:26:15.000 204 33511.26 536.74 2288.27 32.39 2014-07-23 06:26:16.000 204 33511.22 536.82 2288.25 32.39 2014-07-23 06:26:17.000 204 33511.22 536.76 2288.28 32.40 2014-07-23 06:26:18.000 204 33511.23 536.77 2288.31 32.39 2014-07-23 06:26:18.000 204 33511.29 536.77 2288.29 32.39 2014-07-23 06:26:20.000 204 33511.33 536.79 2288.31 32.39 2014-07-23 06:26:21.000 204 33511.34 536.78 2288.27 32.39 2014-07-23 06:26:22.000 204 33511.30 536.82 2288.26 32.39 2014-07-23 06:26:23.000 204 33511.28 536.82 2288.26 32.39 2014-07-23 06:26:24.000 204 33511.40 536.85 2288.31 32.39 2014-07-23 06:26:25.000 204 33511.35 536.86 2288.29 32.39 2014-07-23 06:26:26.000 204 33511.45 536.88 2288.26 32.39 2014-07-23 06:26:27.000 204 33511.39 536.87 2288.25 32.39 2014-07-23 06:26:28.000 204 33511.46 536.91 2288.28 32.39 2014-07-23 06:26:29.000 204 33511.46 536.90 2288.25 32.39 2014-07-23 06:26:30.000 204 33511.46 536.92 2288.25 32.39 2014-07-23 06:26:31.000 204 33511.40 536.93 2288.23 32.39 2014-07-23 06:26:31.000 204 33511.43 536.92 2288.23 32.39 2014-07-23 06:26:33.000 204 33511.42 536.97 2288.34 32.39 2014-07-23 06:26:34.000 204 33511.38 536.98 2288.28 32.39 2014-07-23 06:26:35.000 204 33511.55 536.95 2288.26 32.39 2014-07-23 06:26:36.000 204 33511.44 536.97 2288.20 32.39 2014-07-23 06:26:37.000 204 33511.49 536.94 2288.26 32.39 2014-07-23 06:26:38.000 204 33511.55 536.97 2288.23 32.39 2014-07-23 06:26:39.000 204 33511.43 536.96 2288.22 32.39 2014-07-23 06:26:40.000 204 33511.38 536.96 2288.13 32.39 2014-07-23 06:26:41.000 204 33511.46 536.93 2288.21 32.39 2014-07-23 06:26:42.000 204 33511.52 536.96 2288.15 32.39 2014-07-23 06:26:43.000 204 33511.46 536.94 2288.13 32.39 2014-07-23 06:26:44.000 204 33511.42 537.02 2288.13 32.39 2014-07-23 06:26:45.000 204 33511.57 536.99 2288.17 32.39 2014-07-23 06:26:46.000 204 33511.54 536.98 2288.20 32.39 2014-07-23 06:26:47.000 204 33511.49 537.03 2288.09 32.39 2014-07-23 06:26:48.000 204 33511.42 537.04 2288.20 32.39 2014-07-23 06:26:49.000 204 33511.48 537.07 2288.20 32.39 2014-07-23 06:26:50.000 204 33511.48 536.99 2288.20 32.39 2014-07-23 06:26:51.000 204 33511.50 537.03 2288.19 32.39 2014-07-23 06:26:52.000 204 33511.47 537.04 2288.26 32.39 2014-07-23 06:26:53.000 204 33511.46 536.95 2288.16 32.39 2014-07-23 06:26:54.000 204 33511.40 537.00 2288.12 32.39 2014-07-23 06:26:55.000 204 33511.43 536.99 2288.18 32.39 2014-07-23 06:26:56.000 204 33511.37 537.02 2288.14 32.39 2014-07-23 06:26:57.000 204 33511.50 537.04 2288.18 32.39 2014-07-23 06:26:58.000 204 33511.46 537.00 2288.28 32.39 2014-07-23 06:26:59.000 204 33511.19 536.99 2288.17 32.39 2014-07-23 06:27:00.000 204 33511.42 537.02 2288.10 32.39 2014-07-23 06:27:01.000 204 33511.42 536.95 2288.13 32.39 2014-07-23 06:27:02.000 204 33511.40 536.94 2288.18 32.39 2014-07-23 06:27:03.000 204 33511.45 536.91 2288.18 32.39 2014-07-23 06:27:04.000 204 33511.43 536.95 2288.18 32.39 2014-07-23 06:27:05.000 204 33511.40 536.94 2288.14 32.39 2014-07-23 06:27:06.000 204 33511.31 536.92 2288.18 32.39 2014-07-23 06:27:07.000 204 33511.34 536.88 2288.14 32.39 2014-07-23 06:27:08.000 204 33511.35 536.87 2288.16 32.39 2014-07-23 06:27:09.000 204 33511.29 536.91 2288.28 32.39 2014-07-23 06:27:10.000 204 33511.31 536.94 2288.22 32.39 2014-07-23 06:27:11.000 204 33511.27 536.92 2288.14 32.39 2014-07-23 06:27:12.000 204 33511.27 536.90 2288.25 32.39 2014-07-23 06:27:12.000 204 33511.28 536.89 2288.28 32.39 2014-07-23 06:27:14.000 204 33511.31 536.86 2288.13 32.39 2014-07-23 06:27:15.000 204 33511.26 536.87 2288.21 32.39 2014-07-23 06:27:16.000 204 33511.29 536.89 2288.17 32.39 2014-07-23 06:27:17.000 204 33511.18 536.91 2288.16 32.39 2014-07-23 06:27:18.000 204 33511.27 536.91 2288.22 32.39 2014-07-23 06:27:19.000 204 33511.20 536.87 2288.24 32.39 2014-07-23 06:27:20.000 204 33511.17 536.90 2288.26 32.39 2014-07-23 06:27:21.000 204 33511.13 536.85 2288.22 32.39 2014-07-23 06:27:22.000 204 33511.12 536.86 2288.20 32.39 2014-07-23 06:27:23.000 204 33511.22 536.84 2288.26 32.39 2014-07-23 06:27:24.000 204 33511.14 536.89 2288.28 32.39 2014-07-23 06:27:25.000 204 33511.13 536.89 2288.21 32.39 2014-07-23 06:27:25.000 204 33511.05 536.89 2288.28 32.39 2014-07-23 06:27:27.000 204 33511.11 536.90 2288.29 32.39 2014-07-23 06:27:28.000 204 33511.07 536.90 2288.22 32.39 2014-07-23 06:27:29.000 204 33511.10 536.90 2288.27 32.39 2014-07-23 06:27:30.000 204 33511.14 536.89 2288.35 32.39 2014-07-23 06:27:31.000 204 33511.13 536.88 2288.31 32.39 2014-07-23 06:27:32.000 204 33511.09 536.88 2288.27 32.39 2014-07-23 06:27:33.000 204 33511.17 536.92 2288.32 32.39 2014-07-23 06:27:34.000 204 33511.11 536.92 2288.25 32.39 2014-07-23 06:27:35.000 204 33511.12 536.92 2288.26 32.39 2014-07-23 06:27:36.000 204 33511.11 536.92 2288.31 32.39 2014-07-23 06:27:37.000 204 33511.10 536.94 2288.32 32.39 2014-07-23 06:27:38.000 204 33511.05 536.95 2288.28 32.39 2014-07-23 06:27:39.000 204 33511.12 536.95 2288.33 32.39 2014-07-23 06:27:40.000 204 33511.11 536.99 2288.22 32.39 2014-07-23 06:27:41.000 204 33510.97 536.97 2288.28 32.39 2014-07-23 06:27:42.000 204 33511.17 536.99 2288.22 32.39 2014-07-23 06:27:43.000 204 33511.11 536.98 2288.20 32.39 2014-07-23 06:27:44.000 204 33511.11 536.97 2288.31 32.39 2014-07-23 06:27:45.000 204 33511.04 536.97 2288.35 32.39 2014-07-23 06:27:46.000 204 33511.03 536.95 2288.35 32.39 2014-07-23 06:27:47.000 204 33511.09 536.96 2288.31 32.39 2014-07-23 06:27:48.000 204 33511.07 537.00 2288.38 32.39 2014-07-23 06:27:49.000 204 33511.07 536.99 2288.33 32.39 2014-07-23 06:27:50.000 204 33511.16 537.00 2288.46 32.39 2014-07-23 06:27:51.000 204 33511.07 536.98 2288.37 32.39 2014-07-23 06:27:52.000 204 33511.14 536.99 2288.33 32.39 2014-07-23 06:27:53.000 204 33511.05 536.93 2288.37 32.39 2014-07-23 06:27:54.000 204 33511.10 536.94 2288.32 32.39 2014-07-23 06:27:55.000 204 33511.03 536.93 2288.29 32.39 2014-07-23 06:27:56.000 204 33511.09 536.94 2288.28 32.39 2014-07-23 06:27:57.000 204 33511.20 536.93 2288.36 32.39 2014-07-23 06:27:58.000 204 33511.21 536.97 2288.28 32.39 2014-07-23 06:27:59.000 204 33511.11 536.95 2288.32 32.39 2014-07-23 06:28:00.000 204 33511.08 536.95 2288.32 32.39 2014-07-23 06:28:01.000 204 33511.08 536.94 2288.29 32.39 2014-07-23 06:28:02.000 204 33511.09 536.96 2288.31 32.39 2014-07-23 06:28:03.000 204 33511.13 536.93 2288.32 32.39 2014-07-23 06:28:04.000 204 33511.13 536.93 2288.37 32.39 2014-07-23 06:28:05.000 204 33511.08 536.93 2288.28 32.39 2014-07-23 06:28:06.000 204 33511.14 536.92 2288.30 32.39 2014-07-23 06:28:06.000 204 33511.21 536.89 2288.28 32.39 2014-07-23 06:28:08.000 204 33511.23 536.90 2288.34 32.39 2014-07-23 06:28:09.000 204 33511.14 536.97 2288.32 32.39 2014-07-23 06:28:10.000 204 33511.16 536.90 2288.30 32.39 2014-07-23 06:28:11.000 204 33511.12 536.95 2288.34 32.39 2014-07-23 06:28:12.000 204 33511.15 536.95 2288.35 32.39 2014-07-23 06:28:13.000 204 33511.05 536.92 2288.26 32.39 2014-07-23 06:28:14.000 204 33511.20 536.88 2288.37 32.39 2014-07-23 06:28:15.000 204 33511.12 536.94 2288.31 32.39 2014-07-23 06:28:16.000 204 33511.12 536.89 2288.29 32.39 2014-07-23 06:28:17.000 204 33511.16 536.91 2288.25 32.39 2014-07-23 06:28:18.000 204 33511.19 536.90 2288.23 32.39 2014-07-23 06:28:19.000 204 33511.17 536.88 2288.24 32.39 2014-07-23 06:28:19.000 204 33511.12 536.88 2288.25 32.39 2014-07-23 06:28:21.000 204 33511.22 536.93 2288.22 32.39 2014-07-23 06:28:22.000 204 33511.19 536.89 2288.25 32.39 2014-07-23 06:28:23.000 204 33511.08 536.95 2288.31 32.39 2014-07-23 06:28:24.000 204 33511.13 536.92 2288.20 32.39 2014-07-23 06:28:25.000 204 33511.14 536.91 2288.22 32.39 2014-07-23 06:28:26.000 204 33511.17 536.94 2288.33 32.39 2014-07-23 06:28:27.000 204 33511.16 536.95 2288.25 32.39 2014-07-23 06:28:28.000 204 33511.12 536.98 2288.26 32.39 2014-07-23 06:28:29.000 204 33511.17 536.96 2288.24 32.39 2014-07-23 06:28:30.000 204 33511.16 536.99 2288.23 32.39 2014-07-23 06:28:31.000 204 33511.14 536.98 2288.26 32.39 2014-07-23 06:28:32.000 204 33511.14 537.00 2288.25 32.39 2014-07-23 06:28:33.000 204 33511.20 536.97 2288.26 32.39 2014-07-23 06:28:34.000 204 33511.08 536.97 2288.26 32.39 2014-07-23 06:28:35.000 204 33511.01 537.00 2288.34 32.39 2014-07-23 06:28:36.000 204 33511.21 537.00 2288.25 32.39 2014-07-23 06:28:37.000 204 33511.08 536.99 2288.22 32.39 2014-07-23 06:28:38.000 204 33511.15 537.00 2288.27 32.39 2014-07-23 06:28:39.000 204 33511.14 537.01 2288.27 32.39 2014-07-23 06:28:40.000 204 33511.11 536.99 2288.28 32.39 2014-07-23 06:28:41.000 204 33511.13 537.02 2288.31 32.39 2014-07-23 06:28:42.000 204 33511.15 537.01 2288.27 32.39 2014-07-23 06:28:43.000 204 33511.07 537.02 2288.29 32.39 2014-07-23 06:28:44.000 204 33511.16 536.98 2288.26 32.39 2014-07-23 06:28:45.000 204 33511.13 537.02 2288.35 32.39 2014-07-23 06:28:46.000 204 33511.01 537.04 2288.37 32.39 2014-07-23 06:28:47.000 204 33511.11 536.98 2288.24 32.39 2014-07-23 06:28:48.000 204 33511.18 537.04 2288.24 32.39 2014-07-23 06:28:49.000 204 33511.17 537.02 2288.25 32.39 2014-07-23 06:28:50.000 204 33511.08 537.01 2288.27 32.39 2014-07-23 06:28:51.000 204 33511.08 537.02 2288.16 32.39 2014-07-23 06:28:52.000 204 33511.14 537.03 2288.32 32.39 2014-07-23 06:28:53.000 204 33511.12 537.04 2288.28 32.39 2014-07-23 06:28:54.000 204 33511.12 537.04 2288.20 32.39 2014-07-23 06:28:55.000 204 33511.12 537.06 2288.25 32.39 2014-07-23 06:28:56.000 204 33511.11 537.12 2288.24 32.39 2014-07-23 06:28:57.000 204 33511.18 537.10 2288.25 32.39 2014-07-23 06:28:58.000 204 33511.09 537.09 2288.31 32.39 2014-07-23 06:28:59.000 204 33511.02 537.09 2288.29 32.39 2014-07-23 06:29:00.000 204 33511.15 537.08 2288.24 32.39 2014-07-23 06:29:00.000 204 33511.08 537.06 2288.23 32.39 2014-07-23 06:29:02.000 204 33511.07 537.06 2288.27 32.39 2014-07-23 06:29:03.000 204 33511.09 537.06 2288.30 32.39 2014-07-23 06:29:04.000 204 33511.00 537.07 2288.26 32.39 2014-07-23 06:29:05.000 204 33511.07 537.02 2288.25 32.39 2014-07-23 06:29:06.000 204 33510.93 537.08 2288.29 32.39 2014-07-23 06:29:07.000 204 33510.99 537.06 2288.28 32.39 2014-07-23 06:29:08.000 204 33510.95 537.03 2288.27 32.39 2014-07-23 06:29:09.000 204 33510.96 537.00 2288.22 32.39 2014-07-23 06:29:10.000 204 33511.02 537.02 2288.32 32.39 2014-07-23 06:29:11.000 204 33510.97 536.97 2288.31 32.39 2014-07-23 06:29:12.000 204 33510.97 537.00 2288.33 32.39 2014-07-23 06:29:13.000 204 33510.94 536.96 2288.25 32.39 2014-07-23 06:29:13.000 204 33510.82 536.94 2288.24 32.39 2014-07-23 06:29:15.000 204 33510.88 536.91 2288.30 32.39 2014-07-23 06:29:16.000 204 33510.85 536.92 2288.28 32.39 2014-07-23 06:29:17.000 204 33510.82 536.89 2288.26 32.39 2014-07-23 06:29:18.000 204 33510.85 536.90 2288.31 32.39 2014-07-23 06:29:19.000 204 33510.75 536.86 2288.26 32.39 2014-07-23 06:29:20.000 204 33510.74 536.87 2288.36 32.39 2014-07-23 06:29:21.000 204 33510.86 536.86 2288.34 32.39 2014-07-23 06:29:22.000 204 33510.88 536.83 2288.32 32.39 2014-07-23 06:29:23.000 204 33510.75 536.80 2288.35 32.39 2014-07-23 06:29:24.000 204 33510.84 536.83 2288.35 32.39 2014-07-23 06:29:25.000 204 33510.75 536.80 2288.40 32.39 2014-07-23 06:29:26.000 204 33510.71 536.80 2288.32 32.39 2014-07-23 06:29:27.000 204 33510.67 536.77 2288.29 32.39 2014-07-23 06:29:28.000 204 33510.56 536.77 2288.39 32.39 2014-07-23 06:29:29.000 204 33510.80 536.81 2288.36 32.39 2014-07-23 06:29:30.000 204 33510.65 536.75 2288.41 32.39 2014-07-23 06:29:31.000 204 33510.65 536.72 2288.40 32.39 2014-07-23 06:29:32.000 204 33510.65 536.70 2288.40 32.39 2014-07-23 06:29:33.000 204 33510.65 536.73 2288.31 32.39 2014-07-23 06:29:34.000 204 33510.58 536.71 2288.44 32.39 2014-07-23 06:29:35.000 204 33510.68 536.73 2288.32 32.39 2014-07-23 06:29:36.000 204 33510.64 536.66 2288.40 32.39 2014-07-23 06:29:37.000 204 33510.57 536.68 2288.37 32.39 2014-07-23 06:29:38.000 204 33510.63 536.71 2288.43 32.39 2014-07-23 06:29:39.000 204 33510.67 536.70 2288.45 32.39 2014-07-23 06:29:40.000 204 33510.54 536.68 2288.37 32.39 2014-07-23 06:29:41.000 204 33510.54 536.71 2288.38 32.39 2014-07-23 06:29:42.000 204 33510.59 536.74 2288.42 32.39 2014-07-23 06:29:43.000 204 33510.56 536.75 2288.34 32.39 2014-07-23 06:29:44.000 204 33510.64 536.72 2288.43 32.39 2014-07-23 06:29:45.000 204 33510.60 536.72 2288.46 32.39 2014-07-23 06:29:46.000 204 33510.55 536.70 2288.50 32.39 2014-07-23 06:29:47.000 204 33510.68 536.73 2288.35 32.39 2014-07-23 06:29:48.000 204 33510.66 536.77 2288.41 32.39 2014-07-23 06:29:49.000 204 33510.66 536.77 2288.39 32.39 2014-07-23 06:29:50.000 204 33510.72 536.77 2288.44 32.39 2014-07-23 06:29:51.000 204 33510.64 536.83 2288.35 32.39 2014-07-23 06:29:52.000 204 33510.71 536.80 2288.46 32.39 2014-07-23 06:29:53.000 204 33510.68 536.81 2288.46 32.39 2014-07-23 06:29:54.000 204 33510.78 536.85 2288.44 32.39 2014-07-23 06:29:54.000 204 33510.74 536.85 2288.43 32.39 2014-07-23 06:29:56.000 204 33510.73 536.88 2288.40 32.39 2014-07-23 06:29:57.000 204 33510.72 536.84 2288.43 32.39 2014-07-23 06:29:58.000 204 33510.77 536.90 2288.37 32.39 2014-07-23 06:29:59.000 204 33510.73 536.88 2288.43 32.39 2014-07-23 06:30:00.000 204 33510.85 536.91 2288.42 32.39 2014-07-23 06:30:01.000 204 33510.74 536.93 2288.41 32.39 2014-07-23 06:30:02.000 204 33510.71 536.92 2288.49 32.39 2014-07-23 06:30:03.000 204 33510.81 536.95 2288.40 32.39 2014-07-23 06:30:04.000 204 33510.76 536.97 2288.35 32.39 2014-07-23 06:30:05.000 204 33510.80 536.97 2288.32 32.39 2014-07-23 06:30:06.000 204 33510.68 536.97 2288.39 32.39 2014-07-23 06:30:07.000 204 33510.77 536.97 2288.33 32.39 2014-07-23 06:30:07.000 204 33510.80 536.96 2288.36 32.39 2014-07-23 06:30:09.000 204 33510.82 536.99 2288.36 32.39 2014-07-23 06:30:10.000 204 33510.73 537.01 2288.39 32.39 2014-07-23 06:30:11.000 204 33510.80 537.00 2288.37 32.39 2014-07-23 06:30:12.000 204 33510.72 536.95 2288.43 32.39 2014-07-23 06:30:13.000 204 33510.78 536.92 2288.40 32.39 2014-07-23 06:30:14.000 204 33510.74 536.93 2288.40 32.39 2014-07-23 06:30:15.000 204 33510.71 536.94 2288.38 32.39 2014-07-23 06:30:16.000 204 33510.79 536.95 2288.30 32.39 2014-07-23 06:30:17.000 204 33510.71 536.95 2288.40 32.39 2014-07-23 06:30:18.000 204 33510.82 536.94 2288.48 32.38 2014-07-23 06:30:19.000 204 33510.73 536.92 2288.45 32.39 2014-07-23 06:30:20.000 204 33510.75 536.94 2288.34 32.39 2014-07-23 06:30:21.000 204 33510.74 536.91 2288.42 32.39 2014-07-23 06:30:22.000 204 33510.62 536.91 2288.36 32.39 2014-07-23 06:30:23.000 204 33510.74 536.90 2288.28 32.39 2014-07-23 06:30:24.000 204 33510.68 536.90 2288.37 32.39 2014-07-23 06:30:25.000 204 33510.65 536.87 2288.35 32.39 2014-07-23 06:30:26.000 204 33510.65 536.87 2288.35 32.39 2014-07-23 06:30:27.000 204 33510.57 536.84 2288.44 32.39 2014-07-23 06:30:28.000 204 33510.57 536.85 2288.40 32.39 2014-07-23 06:30:29.000 204 33510.48 536.87 2288.37 32.39 2014-07-23 06:30:30.000 204 33510.61 536.85 2288.40 32.39 2014-07-23 06:30:31.000 204 33510.48 536.82 2288.35 32.39 2014-07-23 06:30:32.000 204 33510.57 536.84 2288.35 32.39 2014-07-23 06:30:33.000 204 33510.57 536.85 2288.41 32.39 2014-07-23 06:30:34.000 204 33510.45 536.81 2288.47 32.39 2014-07-23 06:30:35.000 204 33510.52 536.83 2288.39 32.39 2014-07-23 06:30:36.000 204 33510.49 536.84 2288.42 32.39 2014-07-23 06:30:37.000 204 33510.45 536.84 2288.37 32.39 2014-07-23 06:30:38.000 204 33510.44 536.82 2288.43 32.39 2014-07-23 06:30:39.000 204 33510.35 536.85 2288.44 32.39 2014-07-23 06:30:40.000 204 33510.30 536.84 2288.47 32.39 2014-07-23 06:30:41.000 204 33510.42 536.84 2288.41 32.39 2014-07-23 06:30:42.000 204 33510.40 536.83 2288.46 32.39 2014-07-23 06:30:43.000 204 33510.33 536.81 2288.43 32.39 2014-07-23 06:30:44.000 204 33510.40 536.84 2288.55 32.39 2014-07-23 06:30:45.000 204 33510.43 536.86 2288.44 32.39 2014-07-23 06:30:46.000 204 33510.41 536.80 2288.54 32.39 2014-07-23 06:30:47.000 204 33510.35 536.88 2288.51 32.39 2014-07-23 06:30:48.000 204 33510.45 536.89 2288.54 32.39 2014-07-23 06:30:48.000 204 33510.32 536.89 2288.55 32.39 2014-07-23 06:30:50.000 204 33510.40 536.88 2288.53 32.39 2014-07-23 06:30:51.000 204 33510.43 536.90 2288.43 32.39 2014-07-23 06:30:52.000 204 33510.52 536.87 2288.49 32.39 2014-07-23 06:30:53.000 204 33510.45 536.89 2288.44 32.39 2014-07-23 06:30:54.000 204 33510.38 536.92 2288.52 32.39 2014-07-23 06:30:55.000 204 33510.45 536.90 2288.50 32.39 2014-07-23 06:30:56.000 204 33510.42 536.91 2288.51 32.39 2014-07-23 06:30:57.000 204 33510.52 536.89 2288.52 32.39 2014-07-23 06:30:58.000 204 33510.49 536.92 2288.50 32.39 2014-07-23 06:30:59.000 204 33510.47 536.95 2288.53 32.39 2014-07-23 06:31:00.000 204 33510.50 536.90 2288.47 32.39 2014-07-23 06:31:01.000 204 33510.47 536.89 2288.48 32.39 2014-07-23 06:31:01.000 204 33510.47 536.92 2288.51 32.39 2014-07-23 06:31:03.000 204 33510.58 536.95 2288.50 32.39 2014-07-23 06:31:04.000 204 33510.57 536.94 2288.55 32.39 2014-07-23 06:31:05.000 204 33510.40 536.92 2288.48 32.39 2014-07-23 06:31:06.000 204 33510.58 536.92 2288.56 32.39 2014-07-23 06:31:07.000 204 33510.61 536.91 2288.47 32.39 2014-07-23 06:31:08.000 204 33510.58 536.93 2288.53 32.39 2014-07-23 06:31:09.000 204 33510.62 536.99 2288.44 32.39 2014-07-23 06:31:10.000 204 33510.60 536.95 2288.48 32.39 2014-07-23 06:31:11.000 204 33510.50 536.93 2288.45 32.39 2014-07-23 06:31:12.000 204 33510.61 536.94 2288.44 32.39 2014-07-23 06:31:13.000 204 33510.56 536.93 2288.46 32.39 2014-07-23 06:31:14.000 204 33510.58 536.97 2288.44 32.39 2014-07-23 06:31:15.000 204 33510.57 536.98 2288.49 32.39 2014-07-23 06:31:16.000 204 33510.55 536.98 2288.47 32.39 2014-07-23 06:31:17.000 204 33510.52 536.97 2288.45 32.39 2014-07-23 06:31:18.000 204 33510.60 536.95 2288.43 32.39 2014-07-23 06:31:19.000 204 33510.56 536.95 2288.36 32.39 2014-07-23 06:31:20.000 204 33510.60 537.02 2288.44 32.39 2014-07-23 06:31:21.000 204 33510.52 537.00 2288.45 32.39 2014-07-23 06:31:22.000 204 33510.65 536.98 2288.48 32.39 2014-07-23 06:31:23.000 204 33510.55 537.03 2288.48 32.39 2014-07-23 06:31:24.000 204 33510.61 537.04 2288.46 32.39 2014-07-23 06:31:25.000 204 33510.56 537.03 2288.41 32.39 2014-07-23 06:31:26.000 204 33510.60 537.04 2288.43 32.39 2014-07-23 06:31:27.000 204 33510.68 537.07 2288.50 32.39 2014-07-23 06:31:28.000 204 33510.62 537.05 2288.42 32.39 2014-07-23 06:31:29.000 204 33510.61 537.08 2288.44 32.39 2014-07-23 06:31:30.000 204 33510.80 537.10 2288.44 32.39 2014-07-23 06:31:31.000 204 33510.71 537.11 2288.38 32.39 2014-07-23 06:31:32.000 204 33510.74 537.12 2288.33 32.39 2014-07-23 06:31:33.000 204 33510.68 537.13 2288.42 32.39 2014-07-23 06:31:34.000 204 33510.63 537.13 2288.31 32.39 2014-07-23 06:31:35.000 204 33510.68 537.14 2288.44 32.39 2014-07-23 06:31:36.000 204 33510.85 537.21 2288.35 32.39 2014-07-23 06:31:37.000 204 33510.71 537.14 2288.38 32.39 2014-07-23 06:31:38.000 204 33510.70 537.18 2288.41 32.39 2014-07-23 06:31:39.000 204 33510.67 537.22 2288.48 32.39 2014-07-23 06:31:40.000 204 33510.70 537.14 2288.34 32.39 2014-07-23 06:31:41.000 204 33510.70 537.22 2288.36 32.39 2014-07-23 06:31:42.000 204 33510.60 537.17 2288.34 32.39 2014-07-23 06:31:42.000 204 33510.61 537.15 2288.33 32.39 2014-07-23 06:31:44.000 204 33510.63 537.22 2288.34 32.39 2014-07-23 06:31:45.000 204 33510.61 537.19 2288.38 32.39 2014-07-23 06:31:46.000 204 33510.46 537.18 2288.29 32.39 2014-07-23 06:31:47.000 204 33510.65 537.21 2288.39 32.39 2014-07-23 06:31:48.000 204 33510.53 537.19 2288.25 32.39 2014-07-23 06:31:49.000 204 33510.43 537.15 2288.32 32.39 2014-07-23 06:31:50.000 204 33510.49 537.18 2288.40 32.39 2014-07-23 06:31:51.000 204 33510.47 537.17 2288.38 32.39 2014-07-23 06:31:52.000 204 33510.42 537.15 2288.39 32.39 2014-07-23 06:31:53.000 204 33510.39 537.14 2288.45 32.39 2014-07-23 06:31:54.000 204 33510.37 537.14 2288.37 32.39 2014-07-23 06:31:55.000 204 33510.33 537.14 2288.35 32.39 2014-07-23 06:31:55.000 204 33510.27 537.14 2288.43 32.39 2014-07-23 06:31:57.000 204 33510.37 537.16 2288.47 32.39 2014-07-23 06:31:58.000 204 33510.30 537.11 2288.38 32.39 2014-07-23 06:31:59.000 204 33510.49 537.12 2288.35 32.39 2014-07-23 06:32:00.000 204 33510.17 537.13 2288.40 32.39 2014-07-23 06:32:01.000 204 33510.24 537.15 2288.48 32.39 2014-07-23 06:32:02.000 204 33510.30 537.17 2288.50 32.39 2014-07-23 06:32:03.000 204 33510.25 537.13 2288.51 32.39 2014-07-23 06:32:04.000 204 33510.19 537.14 2288.45 32.39 2014-07-23 06:32:05.000 204 33510.28 537.11 2288.44 32.39 2014-07-23 06:32:06.000 204 33510.24 537.13 2288.47 32.39 2014-07-23 06:32:07.000 204 33510.27 537.10 2288.49 32.39 2014-07-23 06:32:08.000 204 33510.25 537.13 2288.49 32.39 2014-07-23 06:32:09.000 204 33510.27 537.12 2288.52 32.39 2014-07-23 06:32:10.000 204 33510.29 537.12 2288.57 32.39 2014-07-23 06:32:11.000 204 33510.19 537.09 2288.59 32.39 2014-07-23 06:32:12.000 204 33510.24 537.09 2288.53 32.39 2014-07-23 06:32:13.000 204 33510.17 537.09 2288.58 32.39 2014-07-23 06:32:14.000 204 33510.22 537.12 2288.59 32.39 2014-07-23 06:32:15.000 204 33510.18 537.05 2288.57 32.39 2014-07-23 06:32:16.000 204 33510.20 537.12 2288.57 32.39 2014-07-23 06:32:17.000 204 33510.06 537.09 2288.59 32.39 2014-07-23 06:32:18.000 204 33510.15 537.10 2288.68 32.39 2014-07-23 06:32:19.000 204 33510.18 537.11 2288.55 32.39 2014-07-23 06:32:20.000 204 33510.19 537.14 2288.51 32.39 2014-07-23 06:32:21.000 204 33510.17 537.14 2288.51 32.39 2014-07-23 06:32:22.000 204 33510.15 537.14 2288.57 32.39 2014-07-23 06:32:23.000 204 33510.24 537.10 2288.55 32.39 2014-07-23 06:32:24.000 204 33510.21 537.12 2288.53 32.39 2014-07-23 06:32:25.000 204 33510.24 537.16 2288.56 32.39 2014-07-23 06:32:26.000 204 33510.25 537.16 2288.57 32.39 2014-07-23 06:32:27.000 204 33510.27 537.20 2288.60 32.39 2014-07-23 06:32:28.000 204 33510.33 537.17 2288.57 32.39 2014-07-23 06:32:29.000 204 33510.21 537.15 2288.53 32.39 2014-07-23 06:32:30.000 204 33510.33 537.16 2288.54 32.39 2014-07-23 06:32:31.000 204 33510.34 537.19 2288.62 32.39 2014-07-23 06:32:32.000 204 33510.28 537.20 2288.56 32.39 2014-07-23 06:32:33.000 204 33510.30 537.22 2288.57 32.39 2014-07-23 06:32:34.000 204 33510.35 537.27 2288.60 32.39 2014-07-23 06:32:35.000 204 33510.31 537.24 2288.53 32.39 2014-07-23 06:32:36.000 204 33510.43 537.28 2288.50 32.39 2014-07-23 06:32:36.000 204 33510.50 537.28 2288.51 32.39 2014-07-23 06:32:38.000 204 33510.37 537.31 2288.53 32.39 2014-07-23 06:32:39.000 204 33510.40 537.25 2288.54 32.39 2014-07-23 06:32:40.000 204 33510.46 537.33 2288.43 32.39 2014-07-23 06:32:41.000 204 33510.45 537.31 2288.45 32.39 2014-07-23 06:32:42.000 204 33510.44 537.30 2288.45 32.39 2014-07-23 06:32:43.000 204 33510.49 537.35 2288.49 32.39 2014-07-23 06:32:44.000 204 33510.41 537.37 2288.45 32.39 2014-07-23 06:32:45.000 204 33510.55 537.35 2288.42 32.39 2014-07-23 06:32:46.000 204 33510.48 537.35 2288.51 32.39 2014-07-23 06:32:47.000 204 33510.50 537.37 2288.49 32.39 2014-07-23 06:32:48.000 204 33510.52 537.35 2288.50 32.39 2014-07-23 06:32:49.000 204 33510.66 537.37 2288.48 32.39 2014-07-23 06:32:49.000 204 33510.60 537.34 2288.44 32.39 2014-07-23 06:32:51.000 204 33510.56 537.36 2288.44 32.39 2014-07-23 06:32:52.000 204 33510.54 537.41 2288.44 32.39 2014-07-23 06:32:53.000 204 33510.48 537.33 2288.46 32.39 2014-07-23 06:32:54.000 204 33510.59 537.35 2288.44 32.39 2014-07-23 06:32:55.000 204 33510.44 537.35 2288.41 32.39 2014-07-23 06:32:56.000 204 33510.49 537.33 2288.43 32.39 2014-07-23 06:32:57.000 204 33510.48 537.33 2288.45 32.39 2014-07-23 06:32:58.000 204 33510.40 537.35 2288.40 32.39 2014-07-23 06:32:59.000 204 33510.52 537.33 2288.49 32.39 2014-07-23 06:33:00.000 204 33510.41 537.34 2288.41 32.39 2014-07-23 06:33:01.000 204 33510.43 537.35 2288.43 32.39 2014-07-23 06:33:02.000 204 33510.37 537.31 2288.38 32.39 2014-07-23 06:33:03.000 204 33510.40 537.30 2288.39 32.39 2014-07-23 06:33:04.000 204 33510.34 537.28 2288.50 32.39 2014-07-23 06:33:05.000 204 33510.39 537.25 2288.43 32.39 2014-07-23 06:33:06.000 204 33510.27 537.26 2288.41 32.39 2014-07-23 06:33:07.000 204 33510.25 537.28 2288.43 32.39 2014-07-23 06:33:08.000 204 33510.27 537.25 2288.42 32.39 2014-07-23 06:33:09.000 204 33510.33 537.25 2288.52 32.39 2014-07-23 06:33:10.000 204 33510.16 537.29 2288.51 32.39 2014-07-23 06:33:11.000 204 33510.18 537.27 2288.45 32.39 2014-07-23 06:33:12.000 204 33510.18 537.27 2288.45 32.39 2014-07-23 06:33:13.000 204 33510.19 537.22 2288.47 32.39 2014-07-23 06:33:14.000 204 33510.16 537.26 2288.56 32.39 2014-07-23 06:33:15.000 204 33510.21 537.26 2288.43 32.39 2014-07-23 06:33:16.000 204 33510.17 537.26 2288.49 32.39 2014-07-23 06:33:17.000 204 33510.22 537.25 2288.53 32.39 2014-07-23 06:33:18.000 204 33510.05 537.22 2288.53 32.39 2014-07-23 06:33:19.000 204 33510.12 537.23 2288.51 32.39 2014-07-23 06:33:20.000 204 33510.02 537.18 2288.48 32.39 2014-07-23 06:33:21.000 204 33510.06 537.20 2288.56 32.39 2014-07-23 06:33:22.000 204 33510.08 537.20 2288.50 32.39 2014-07-23 06:33:23.000 204 33510.18 537.26 2288.49 32.39 2014-07-23 06:33:24.000 204 33509.94 537.25 2288.59 32.39 2014-07-23 06:33:25.000 204 33510.07 537.19 2288.56 32.39 2014-07-23 06:33:26.000 204 33509.95 537.22 2288.52 32.39 2014-07-23 06:33:27.000 204 33510.00 537.24 2288.55 32.39 2014-07-23 06:33:28.000 204 33510.02 537.27 2288.55 32.39 2014-07-23 06:33:29.000 204 33509.81 537.24 2288.50 32.39 2014-07-23 06:33:30.000 204 33509.96 537.18 2288.56 32.39 2014-07-23 06:33:30.000 204 33509.97 537.20 2288.54 32.39 2014-07-23 06:33:32.000 204 33509.90 537.18 2288.51 32.39 2014-07-23 06:33:33.000 204 33510.00 537.23 2288.58 32.39 2014-07-23 06:33:34.000 204 33509.88 537.21 2288.50 32.39 2014-07-23 06:33:35.000 204 33509.89 537.21 2288.63 32.39 2014-07-23 06:33:36.000 204 33509.81 537.24 2288.53 32.39 2014-07-23 06:33:37.000 204 33509.77 537.21 2288.56 32.39 2014-07-23 06:33:38.000 204 33509.86 537.22 2288.56 32.38 2014-07-23 06:33:39.000 204 33509.74 537.20 2288.57 32.39 2014-07-23 06:33:40.000 204 33509.80 537.21 2288.59 32.39 2014-07-23 06:33:41.000 204 33509.79 537.25 2288.62 32.38 2014-07-23 06:33:42.000 204 33509.78 537.21 2288.65 32.38 2014-07-23 06:33:43.000 204 33509.80 537.24 2288.59 32.38 2014-07-23 06:33:43.000 204 33509.74 537.21 2288.57 32.38 2014-07-23 06:33:45.000 204 33509.82 537.23 2288.66 32.38 2014-07-23 06:33:46.000 204 33509.90 537.23 2288.59 32.38 2014-07-23 06:33:47.000 204 33509.86 537.23 2288.66 32.38 2014-07-23 06:33:48.000 204 33509.92 537.28 2288.63 32.38 2014-07-23 06:33:49.000 204 33509.87 537.21 2288.59 32.38 2014-07-23 06:33:50.000 204 33509.89 537.23 2288.61 32.38 2014-07-23 06:33:51.000 204 33509.88 537.28 2288.65 32.38 2014-07-23 06:33:52.000 204 33509.92 537.29 2288.65 32.38 2014-07-23 06:33:53.000 204 33510.01 537.25 2288.61 32.38 2014-07-23 06:33:54.000 204 33509.87 537.23 2288.66 32.38 2014-07-23 06:33:55.000 204 33510.02 537.25 2288.66 32.38 2014-07-23 06:33:56.000 204 33509.93 537.28 2288.66 32.38 2014-07-23 06:33:57.000 204 33509.96 537.23 2288.53 32.38 2014-07-23 06:33:58.000 204 33509.95 537.25 2288.69 32.38 2014-07-23 06:33:59.000 204 33509.92 537.26 2288.58 32.38 2014-07-23 06:34:00.000 204 33509.92 537.22 2288.63 32.38 2014-07-23 06:34:01.000 204 33509.98 537.26 2288.68 32.38 2014-07-23 06:34:02.000 204 33509.94 537.26 2288.59 32.38 2014-07-23 06:34:03.000 204 33509.94 537.31 2288.63 32.38 2014-07-23 06:34:04.000 204 33509.96 537.27 2288.61 32.38 2014-07-23 06:34:05.000 204 33509.97 537.29 2288.57 32.38 2014-07-23 06:34:06.000 204 33510.03 537.28 2288.71 32.38 2014-07-23 06:34:07.000 204 33509.97 537.27 2288.59 32.38 2014-07-23 06:34:08.000 204 33509.95 537.27 2288.58 32.38 2014-07-23 06:34:09.000 204 33510.03 537.28 2288.55 32.38 2014-07-23 06:34:10.000 204 33510.00 537.33 2288.60 32.38 2014-07-23 06:34:11.000 204 33509.99 537.28 2288.53 32.38 2014-07-23 06:34:12.000 204 33509.99 537.27 2288.61 32.38 2014-07-23 06:34:13.000 204 33509.97 537.27 2288.60 32.38 2014-07-23 06:34:14.000 204 33510.00 537.26 2288.61 32.38 2014-07-23 06:34:15.000 204 33509.99 537.27 2288.58 32.38 2014-07-23 06:34:16.000 204 33510.04 537.25 2288.63 32.38 2014-07-23 06:34:17.000 204 33509.88 537.26 2288.59 32.38 2014-07-23 06:34:18.000 204 33509.95 537.25 2288.58 32.38 2014-07-23 06:34:19.000 204 33509.78 537.23 2288.56 32.38 2014-07-23 06:34:20.000 204 33509.94 537.19 2288.57 32.38 2014-07-23 06:34:21.000 204 33509.93 537.26 2288.56 32.38 2014-07-23 06:34:22.000 204 33509.92 537.26 2288.58 32.38 2014-07-23 06:34:23.000 204 33509.87 537.26 2288.58 32.38 2014-07-23 06:34:24.000 204 33509.85 537.26 2288.51 32.38 2014-07-23 06:34:24.000 204 33509.83 537.22 2288.53 32.38 2014-07-23 06:34:26.000 204 33509.89 537.23 2288.57 32.38 2014-07-23 06:34:27.000 204 33509.83 537.22 2288.67 32.38 2014-07-23 06:34:28.000 204 33509.81 537.24 2288.58 32.38 2014-07-23 06:34:29.000 204 33509.85 537.22 2288.57 32.38 2014-07-23 06:34:30.000 204 33509.85 537.27 2288.60 32.38 2014-07-23 06:34:31.000 204 33509.74 537.28 2288.51 32.38 2014-07-23 06:34:32.000 204 33509.77 537.23 2288.47 32.38 2014-07-23 06:34:33.000 204 33509.81 537.20 2288.57 32.38 2014-07-23 06:34:34.000 204 33509.84 537.21 2288.55 32.38 2014-07-23 06:34:35.000 204 33509.86 537.24 2288.59 32.38 2014-07-23 06:34:36.000 204 33509.78 537.23 2288.59 32.38 2014-07-23 06:34:37.000 204 33509.83 537.21 2288.65 32.38 2014-07-23 06:34:37.000 204 33509.80 537.22 2288.57 32.38 2014-07-23 06:34:39.000 204 33509.76 537.23 2288.62 32.38 2014-07-23 06:34:40.000 204 33509.76 537.22 2288.63 32.38 2014-07-23 06:34:41.000 204 33509.74 537.24 2288.62 32.38 2014-07-23 06:34:42.000 204 33509.70 537.25 2288.55 32.38 2014-07-23 06:34:43.000 204 33509.75 537.26 2288.56 32.38 2014-07-23 06:34:44.000 204 33509.68 537.25 2288.56 32.38 2014-07-23 06:34:45.000 204 33509.65 537.27 2288.53 32.38 2014-07-23 06:34:46.000 204 33509.70 537.27 2288.63 32.38 2014-07-23 06:34:47.000 204 33509.67 537.32 2288.68 32.38 2014-07-23 06:34:48.000 204 33509.67 537.29 2288.63 32.38 2014-07-23 06:34:49.000 204 33509.71 537.28 2288.60 32.38 2014-07-23 06:34:50.000 204 33509.61 537.28 2288.63 32.38 2014-07-23 06:34:51.000 204 33509.72 537.30 2288.53 32.38 2014-07-23 06:34:52.000 204 33509.71 537.33 2288.62 32.38 2014-07-23 06:34:53.000 204 33509.70 537.32 2288.65 32.38 2014-07-23 06:34:54.000 204 33509.63 537.33 2288.61 32.38 2014-07-23 06:34:55.000 204 33509.80 537.35 2288.56 32.38 2014-07-23 06:34:56.000 204 33509.74 537.37 2288.51 32.38 2014-07-23 06:34:57.000 204 33509.72 537.32 2288.60 32.38 2014-07-23 06:34:58.000 204 33509.75 537.35 2288.63 32.38 2014-07-23 06:34:59.000 204 33509.72 537.34 2288.60 32.38 2014-07-23 06:35:00.000 204 33509.74 537.34 2288.59 32.38 2014-07-23 06:35:01.000 204 33509.81 537.35 2288.62 32.38 2014-07-23 06:35:02.000 204 33509.79 537.33 2288.60 32.38 2014-07-23 06:35:03.000 204 33509.75 537.35 2288.61 32.38 2014-07-23 06:35:04.000 204 33509.71 537.35 2288.62 32.38 2014-07-23 06:35:05.000 204 33509.67 537.34 2288.56 32.38 2014-07-23 06:35:06.000 204 33509.70 537.32 2288.71 32.39 2014-07-23 06:35:07.000 204 33509.71 537.36 2288.71 32.39 2014-07-23 06:35:08.000 204 33509.67 537.34 2288.62 32.39 2014-07-23 06:35:09.000 204 33509.80 537.32 2288.64 32.39 2014-07-23 06:35:10.000 204 33509.75 537.30 2288.60 32.39 2014-07-23 06:35:11.000 204 33509.73 537.26 2288.56 32.38 2014-07-23 06:35:12.000 204 33509.70 537.25 2288.55 32.38 2014-07-23 06:35:13.000 204 33509.77 537.28 2288.62 32.38 2014-07-23 06:35:14.000 204 33509.71 537.28 2288.61 32.38 2014-07-23 06:35:15.000 204 33509.75 537.29 2288.55 32.39 2014-07-23 06:35:16.000 204 33509.77 537.29 2288.57 32.39 2014-07-23 06:35:17.000 204 33509.81 537.27 2288.59 32.39 2014-07-23 06:35:18.000 204 33509.79 537.23 2288.61 32.39 2014-07-23 06:35:18.000 204 33509.71 537.23 2288.50 32.38 2014-07-23 06:35:20.000 204 33509.74 537.21 2288.47 32.38 2014-07-23 06:35:21.000 204 33509.81 537.26 2288.65 32.39 2014-07-23 06:35:22.000 204 33509.80 537.23 2288.63 32.39 2014-07-23 06:35:23.000 204 33509.74 537.25 2288.55 32.39 2014-07-23 06:35:24.000 204 33509.83 537.27 2288.55 32.39 2014-07-23 06:35:25.000 204 33509.82 537.27 2288.53 32.38 2014-07-23 06:35:26.000 204 33509.74 537.25 2288.50 32.39 2014-07-23 06:35:27.000 204 33509.81 537.27 2288.58 32.38 2014-07-23 06:35:28.000 204 33509.79 537.31 2288.60 32.38 2014-07-23 06:35:29.000 204 33509.85 537.32 2288.52 32.38 2014-07-23 06:35:30.000 204 33509.81 537.30 2288.54 32.38 2014-07-23 06:35:31.000 204 33509.77 537.31 2288.51 32.38 2014-07-23 06:35:31.000 204 33509.75 537.31 2288.51 32.38 2014-07-23 06:35:33.000 204 33509.87 537.30 2288.57 32.38 2014-07-23 06:35:34.000 204 33509.74 537.31 2288.61 32.38 2014-07-23 06:35:35.000 204 33509.75 537.33 2288.59 32.38 2014-07-23 06:35:36.000 204 33509.71 537.34 2288.56 32.38 2014-07-23 06:35:37.000 204 33509.78 537.35 2288.57 32.38 2014-07-23 06:35:38.000 204 33509.73 537.32 2288.53 32.38 2014-07-23 06:35:39.000 204 33509.70 537.35 2288.53 32.38 2014-07-23 06:35:40.000 204 33509.67 537.32 2288.41 32.38 2014-07-23 06:35:41.000 204 33509.80 537.36 2288.42 32.38 2014-07-23 06:35:42.000 204 33509.68 537.32 2288.55 32.38 2014-07-23 06:35:43.000 204 33509.63 537.37 2288.51 32.38 2014-07-23 06:35:44.000 204 33509.69 537.32 2288.45 32.38 2014-07-23 06:35:45.000 204 33509.66 537.33 2288.54 32.38 2014-07-23 06:35:46.000 204 33509.65 537.35 2288.51 32.38 2014-07-23 06:35:47.000 204 33509.69 537.30 2288.54 32.38 2014-07-23 06:35:48.000 204 33509.60 537.35 2288.51 32.38 2014-07-23 06:35:49.000 204 33509.56 537.31 2288.59 32.38 2014-07-23 06:35:50.000 204 33509.62 537.29 2288.58 32.38 2014-07-23 06:35:51.000 204 33509.57 537.37 2288.59 32.38 2014-07-23 06:35:52.000 204 33509.59 537.35 2288.65 32.38 2014-07-23 06:35:53.000 204 33509.61 537.33 2288.62 32.38 2014-07-23 06:35:54.000 204 33509.46 537.31 2288.57 32.38 2014-07-23 06:35:55.000 204 33509.69 537.29 2288.70 32.38 2014-07-23 06:35:56.000 204 33509.56 537.30 2288.59 32.38 2014-07-23 06:35:57.000 204 33509.48 537.33 2288.62 32.38 2014-07-23 06:35:58.000 204 33509.51 537.34 2288.63 32.38 2014-07-23 06:35:59.000 204 33509.51 537.32 2288.63 32.38 2014-07-23 06:36:00.000 204 33509.56 537.32 2288.69 32.38 2014-07-23 06:36:01.000 204 33509.53 537.31 2288.50 32.38 2014-07-23 06:36:02.000 204 33509.55 537.32 2288.55 32.38 2014-07-23 06:36:03.000 204 33509.59 537.32 2288.57 32.38 2014-07-23 06:36:04.000 204 33509.59 537.32 2288.57 32.38 2014-07-23 06:36:05.000 204 33509.49 537.27 2288.52 32.38 2014-07-23 06:36:06.000 204 33509.56 537.32 2288.57 32.38 2014-07-23 06:36:07.000 204 33509.66 537.30 2288.59 32.38 2014-07-23 06:36:08.000 204 33509.57 537.31 2288.62 32.38 2014-07-23 06:36:09.000 204 33509.61 537.25 2288.59 32.38 2014-07-23 06:36:10.000 204 33509.55 537.29 2288.69 32.38 2014-07-23 06:36:11.000 204 33509.57 537.28 2288.62 32.38 2014-07-23 06:36:12.000 204 33509.53 537.32 2288.59 32.38 2014-07-23 06:36:12.000 204 33509.57 537.27 2288.65 32.38 2014-07-23 06:36:14.000 204 33509.68 537.29 2288.59 32.38 2014-07-23 06:36:15.000 204 33509.61 537.28 2288.60 32.38 2014-07-23 06:36:16.000 204 33509.55 537.35 2288.62 32.38 2014-07-23 06:36:17.000 204 33509.59 537.27 2288.62 32.38 2014-07-23 06:36:18.000 204 33509.59 537.28 2288.53 32.38 2014-07-23 06:36:19.000 204 33509.60 537.33 2288.54 32.38 2014-07-23 06:36:20.000 204 33509.57 537.30 2288.60 32.38 2014-07-23 06:36:21.000 204 33509.57 537.27 2288.56 32.38 2014-07-23 06:36:22.000 204 33509.60 537.28 2288.59 32.38 2014-07-23 06:36:23.000 204 33509.59 537.33 2288.59 32.38 2014-07-23 06:36:24.000 204 33509.58 537.31 2288.52 32.38 2014-07-23 06:36:25.000 204 33509.55 537.27 2288.50 32.38 2014-07-23 06:36:25.000 204 33509.64 537.28 2288.54 32.38 2014-07-23 06:36:27.000 204 33509.61 537.42 2288.52 32.38 2014-07-23 06:36:28.000 204 33509.50 537.42 2288.61 32.38 2014-07-23 06:36:29.000 204 33509.50 537.39 2288.59 32.38 2014-07-23 06:36:30.000 204 33509.54 537.29 2288.53 32.38 2014-07-23 06:36:31.000 204 33509.51 537.35 2288.56 32.38 2014-07-23 06:36:32.000 204 33509.52 537.30 2288.56 32.38 2014-07-23 06:36:33.000 204 33509.52 537.33 2288.49 32.38 2014-07-23 06:36:34.000 204 33509.56 537.33 2288.50 32.38 2014-07-23 06:36:35.000 204 33509.49 537.30 2288.49 32.38 2014-07-23 06:36:36.000 204 33509.49 537.31 2288.47 32.38 2014-07-23 06:36:37.000 204 33509.55 537.31 2288.59 32.38 2014-07-23 06:36:38.000 204 33509.51 537.30 2288.58 32.38 2014-07-23 06:36:39.000 204 33509.46 537.28 2288.48 32.38 2014-07-23 06:36:40.000 204 33509.50 537.31 2288.48 32.38 2014-07-23 06:36:41.000 204 33509.56 537.25 2288.51 32.38 2014-07-23 06:36:42.000 204 33509.34 537.33 2288.51 32.38 2014-07-23 06:36:43.000 204 33509.52 537.33 2288.55 32.38 2014-07-23 06:36:44.000 204 33509.51 537.34 2288.50 32.38 2014-07-23 06:36:45.000 204 33509.49 537.31 2288.55 32.38 2014-07-23 06:36:46.000 204 33509.43 537.30 2288.57 32.38 2014-07-23 06:36:47.000 204 33509.44 537.30 2288.56 32.38 2014-07-23 06:36:48.000 204 33509.42 537.33 2288.60 32.38 2014-07-23 06:36:49.000 204 33509.44 537.26 2288.44 32.38 2014-07-23 06:36:50.000 204 33509.37 537.26 2288.48 32.38 2014-07-23 06:36:51.000 204 33509.34 537.29 2288.52 32.38 2014-07-23 06:36:52.000 204 33509.41 537.28 2288.55 32.38 2014-07-23 06:36:53.000 204 33509.37 537.28 2288.49 32.38 2014-07-23 06:36:54.000 204 33509.33 537.29 2288.47 32.38 2014-07-23 06:36:55.000 204 33509.43 537.30 2288.63 32.38 2014-07-23 06:36:56.000 204 33509.35 537.27 2288.54 32.38 2014-07-23 06:36:57.000 204 33509.47 537.34 2288.59 32.38 2014-07-23 06:36:58.000 204 33509.31 537.26 2288.55 32.38 2014-07-23 06:36:59.000 204 33509.26 537.32 2288.56 32.38 2014-07-23 06:37:00.000 204 33509.41 537.29 2288.55 32.38 2014-07-23 06:37:01.000 204 33509.30 537.25 2288.58 32.38 2014-07-23 06:37:02.000 204 33509.31 537.26 2288.62 32.38 2014-07-23 06:37:03.000 204 33509.32 537.28 2288.65 32.38 2014-07-23 06:37:04.000 204 33509.35 537.27 2288.55 32.38 2014-07-23 06:37:05.000 204 33509.33 537.22 2288.62 32.38 2014-07-23 06:37:06.000 204 33509.31 537.30 2288.65 32.38 2014-07-23 06:37:06.000 204 33509.40 537.27 2288.54 32.38 2014-07-23 06:37:08.000 204 33509.34 537.25 2288.56 32.38 2014-07-23 06:37:09.000 204 33509.41 537.23 2288.57 32.38 2014-07-23 06:37:10.000 204 33509.41 537.29 2288.62 32.38 2014-07-23 06:37:11.000 204 33509.37 537.25 2288.58 32.38 2014-07-23 06:37:12.000 204 33509.41 537.25 2288.64 32.38 2014-07-23 06:37:13.000 204 33509.40 537.30 2288.66 32.38 2014-07-23 06:37:14.000 204 33509.47 537.28 2288.61 32.38 2014-07-23 06:37:15.000 204 33509.40 537.24 2288.53 32.38 2014-07-23 06:37:16.000 204 33509.40 537.27 2288.57 32.38 2014-07-23 06:37:17.000 204 33509.39 537.31 2288.57 32.38 2014-07-23 06:37:18.000 204 33509.36 537.32 2288.59 32.38 2014-07-23 06:37:19.000 204 33509.43 537.28 2288.62 32.38 2014-07-23 06:37:19.000 204 33509.41 537.26 2288.60 32.38 2014-07-23 06:37:21.000 204 33509.42 537.27 2288.53 32.38 2014-07-23 06:37:22.000 204 33509.55 537.28 2288.55 32.38 2014-07-23 06:37:23.000 204 33509.49 537.31 2288.57 32.38 2014-07-23 06:37:24.000 204 33509.50 537.30 2288.62 32.38 2014-07-23 06:37:25.000 204 33509.46 537.34 2288.62 32.38 2014-07-23 06:37:26.000 204 33509.44 537.31 2288.61 32.38 2014-07-23 06:37:27.000 204 33509.51 537.26 2288.57 32.38 2014-07-23 06:37:28.000 204 33509.52 537.33 2288.60 32.38 2014-07-23 06:37:29.000 204 33509.62 537.32 2288.52 32.38 2014-07-23 06:37:30.000 204 33509.50 537.32 2288.62 32.38 2014-07-23 06:37:31.000 204 33509.54 537.31 2288.60 32.38 2014-07-23 06:37:32.000 204 33509.59 537.30 2288.57 32.38 2014-07-23 06:37:33.000 204 33509.55 537.29 2288.56 32.38 2014-07-23 06:37:34.000 204 33509.63 537.30 2288.50 32.38 2014-07-23 06:37:35.000 204 33509.61 537.32 2288.51 32.38 2014-07-23 06:37:36.000 204 33509.64 537.32 2288.50 32.38 2014-07-23 06:37:37.000 204 33509.55 537.32 2288.57 32.38 2014-07-23 06:37:38.000 204 33509.60 537.32 2288.62 32.38 2014-07-23 06:37:39.000 204 33509.65 537.32 2288.46 32.38 2014-07-23 06:37:40.000 204 33509.68 537.33 2288.51 32.38 2014-07-23 06:37:41.000 204 33509.64 537.37 2288.50 32.38 2014-07-23 06:37:42.000 204 33509.64 537.35 2288.51 32.38 2014-07-23 06:37:43.000 204 33509.66 537.34 2288.49 32.38 2014-07-23 06:37:44.000 204 33509.66 537.33 2288.55 32.38 2014-07-23 06:37:45.000 204 33509.64 537.34 2288.51 32.38 2014-07-23 06:37:46.000 204 33509.61 537.37 2288.48 32.38 2014-07-23 06:37:47.000 204 33509.62 537.39 2288.48 32.38 2014-07-23 06:37:48.000 204 33509.75 537.33 2288.51 32.38 2014-07-23 06:37:49.000 204 33509.65 537.37 2288.46 32.38 2014-07-23 06:37:50.000 204 33509.64 537.35 2288.50 32.38 2014-07-23 06:37:51.000 204 33509.61 537.36 2288.47 32.38 2014-07-23 06:37:52.000 204 33509.67 537.41 2288.49 32.38 2014-07-23 06:37:53.000 204 33509.74 537.40 2288.40 32.38 2014-07-23 06:37:54.000 204 33509.64 537.40 2288.45 32.38 2014-07-23 06:37:55.000 204 33509.80 537.42 2288.39 32.38 2014-07-23 06:37:56.000 204 33509.64 537.41 2288.41 32.38 2014-07-23 06:37:57.000 204 33509.68 537.44 2288.44 32.38 2014-07-23 06:37:58.000 204 33509.73 537.43 2288.47 32.38 2014-07-23 06:37:59.000 204 33509.67 537.44 2288.43 32.38 2014-07-23 06:38:00.000 204 33509.87 537.45 2288.54 32.38 2014-07-23 06:38:00.000 204 33509.78 537.47 2288.40 32.38 2014-07-23 06:38:02.000 204 33509.67 537.49 2288.42 32.38 2014-07-23 06:38:03.000 204 33509.75 537.49 2288.41 32.38 2014-07-23 06:38:04.000 204 33509.72 537.48 2288.43 32.38 2014-07-23 06:38:05.000 204 33509.77 537.48 2288.43 32.38 2014-07-23 06:38:06.000 204 33509.65 537.48 2288.42 32.38 2014-07-23 06:38:07.000 204 33509.75 537.46 2288.32 32.38 2014-07-23 06:38:08.000 204 33509.72 537.47 2288.34 32.38 2014-07-23 06:38:09.000 204 33509.72 537.46 2288.41 32.38 2014-07-23 06:38:10.000 204 33509.78 537.51 2288.40 32.38 2014-07-23 06:38:11.000 204 33509.79 537.45 2288.34 32.38 2014-07-23 06:38:12.000 204 33509.61 537.47 2288.40 32.38 2014-07-23 06:38:13.000 204 33509.87 537.47 2288.43 32.38 2014-07-23 06:38:13.000 204 33509.71 537.48 2288.38 32.38 2014-07-23 06:38:15.000 204 33509.79 537.45 2288.37 32.38 2014-07-23 06:38:16.000 204 33509.76 537.39 2288.37 32.38 2014-07-23 06:38:17.000 204 33509.75 537.48 2288.39 32.38 2014-07-23 06:38:18.000 204 33509.84 537.45 2288.39 32.38 2014-07-23 06:38:19.000 204 33509.77 537.41 2288.37 32.38 2014-07-23 06:38:20.000 204 33509.67 537.41 2288.32 32.38 2014-07-23 06:38:21.000 204 33509.72 537.43 2288.53 32.38 2014-07-23 06:38:22.000 204 33509.74 537.43 2288.37 32.38 2014-07-23 06:38:23.000 204 33509.71 537.41 2288.34 32.38 2014-07-23 06:38:24.000 204 33509.75 537.38 2288.35 32.38 2014-07-23 06:38:25.000 204 33509.54 537.40 2288.40 32.38 2014-07-23 06:38:26.000 204 33509.64 537.38 2288.38 32.38 2014-07-23 06:38:27.000 204 33509.65 537.39 2288.33 32.38 2014-07-23 06:38:28.000 204 33509.64 537.36 2288.31 32.38 2014-07-23 06:38:29.000 204 33509.58 537.35 2288.29 32.38 2014-07-23 06:38:30.000 204 33509.57 537.38 2288.43 32.38 2014-07-23 06:38:31.000 204 33509.64 537.38 2288.43 32.38 2014-07-23 06:38:32.000 204 33509.55 537.36 2288.36 32.38 2014-07-23 06:38:33.000 204 33509.58 537.36 2288.42 32.38 2014-07-23 06:38:34.000 204 33509.57 537.35 2288.40 32.38 2014-07-23 06:38:35.000 204 33509.56 537.36 2288.41 32.38 2014-07-23 06:38:36.000 204 33509.56 537.36 2288.41 32.38 2014-07-23 06:38:37.000 204 33509.50 537.35 2288.41 32.38 2014-07-23 06:38:38.000 204 33509.56 537.35 2288.46 32.38 2014-07-23 06:38:39.000 204 33509.48 537.38 2288.36 32.38 2014-07-23 06:38:40.000 204 33509.49 537.38 2288.45 32.38 2014-07-23 06:38:41.000 204 33509.53 537.33 2288.49 32.38 2014-07-23 06:38:42.000 204 33509.44 537.35 2288.42 32.38 2014-07-23 06:38:43.000 204 33509.53 537.37 2288.43 32.38 2014-07-23 06:38:44.000 204 33509.47 537.35 2288.47 32.38 2014-07-23 06:38:45.000 204 33509.46 537.36 2288.34 32.38 2014-07-23 06:38:46.000 204 33509.47 537.39 2288.39 32.38 2014-07-23 06:38:47.000 204 33509.52 537.37 2288.49 32.38 2014-07-23 06:38:48.000 204 33509.44 537.40 2288.40 32.38 2014-07-23 06:38:49.000 204 33509.41 537.43 2288.38 32.38 2014-07-23 06:38:50.000 204 33509.44 537.39 2288.44 32.38 2014-07-23 06:38:51.000 204 33509.56 537.37 2288.52 32.38 2014-07-23 06:38:52.000 204 33509.45 537.40 2288.43 32.38 2014-07-23 06:38:53.000 204 33509.47 537.41 2288.38 32.38 2014-07-23 06:38:54.000 204 33509.47 537.36 2288.50 32.38 2014-07-23 06:38:54.000 204 33509.52 537.40 2288.49 32.38 2014-07-23 06:38:56.000 204 33509.41 537.37 2288.45 32.38 2014-07-23 06:38:57.000 204 33509.46 537.40 2288.48 32.38 2014-07-23 06:38:58.000 204 33509.44 537.48 2288.53 32.38 2014-07-23 06:38:59.000 204 33509.44 537.44 2288.51 32.38 2014-07-23 06:39:00.000 204 33509.58 537.41 2288.45 32.38 2014-07-23 06:39:01.000 204 33509.62 537.49 2288.48 32.38 2014-07-23 06:39:02.000 204 33509.50 537.46 2288.43 32.38 2014-07-23 06:39:03.000 204 33509.49 537.49 2288.41 32.38 2014-07-23 06:39:04.000 204 33509.56 537.51 2288.44 32.38 2014-07-23 06:39:05.000 204 33509.47 537.49 2288.39 32.38 2014-07-23 06:39:06.000 204 33509.77 537.49 2288.47 32.38 2014-07-23 06:39:07.000 204 33509.69 537.53 2288.43 32.38 2014-07-23 06:39:07.000 204 33509.68 537.51 2288.43 32.38 2014-07-23 06:39:09.000 204 33509.65 537.53 2288.43 32.38 2014-07-23 06:39:10.000 204 33509.67 537.55 2288.44 32.38 2014-07-23 06:39:11.000 204 33509.59 537.56 2288.45 32.38 2014-07-23 06:39:12.000 204 33509.75 537.56 2288.41 32.38 2014-07-23 06:39:13.000 204 33509.59 537.53 2288.44 32.38 2014-07-23 06:39:14.000 204 33509.64 537.51 2288.40 32.38 2014-07-23 06:39:15.000 204 33509.63 537.51 2288.37 32.38 2014-07-23 06:39:16.000 204 33509.64 537.48 2288.41 32.38 2014-07-23 06:39:17.000 204 33509.67 537.49 2288.38 32.38 2014-07-23 06:39:18.000 204 33509.65 537.45 2288.41 32.38 2014-07-23 06:39:19.000 204 33509.62 537.47 2288.32 32.38 2014-07-23 06:39:20.000 204 33509.60 537.43 2288.38 32.38 2014-07-23 06:39:21.000 204 33509.55 537.47 2288.35 32.38 2014-07-23 06:39:22.000 204 33509.55 537.44 2288.25 32.38 2014-07-23 06:39:23.000 204 33509.53 537.43 2288.35 32.38 2014-07-23 06:39:24.000 204 33509.46 537.45 2288.34 32.38 2014-07-23 06:39:25.000 204 33509.57 537.40 2288.52 32.38 2014-07-23 06:39:26.000 204 33509.47 537.42 2288.42 32.38 2014-07-23 06:39:27.000 204 33509.41 537.40 2288.37 32.38 2014-07-23 06:39:28.000 204 33509.40 537.35 2288.34 32.38 2014-07-23 06:39:29.000 204 33509.39 537.36 2288.36 32.38 2014-07-23 06:39:30.000 204 33509.37 537.37 2288.36 32.38 2014-07-23 06:39:31.000 204 33509.32 537.33 2288.35 32.38 2014-07-23 06:39:32.000 204 33509.36 537.32 2288.38 32.38 2014-07-23 06:39:33.000 204 33509.27 537.29 2288.33 32.38 2014-07-23 06:39:34.000 204 33509.33 537.33 2288.30 32.38 2014-07-23 06:39:35.000 204 33509.32 537.33 2288.45 32.38 2014-07-23 06:39:36.000 204 33509.29 537.32 2288.41 32.38 2014-07-23 06:39:37.000 204 33509.22 537.35 2288.40 32.38 2014-07-23 06:39:38.000 204 33509.18 537.32 2288.39 32.38 2014-07-23 06:39:39.000 204 33509.27 537.32 2288.47 32.38 2014-07-23 06:39:40.000 204 33509.16 537.34 2288.44 32.38 2014-07-23 06:39:41.000 204 33509.15 537.29 2288.39 32.38 2014-07-23 06:39:42.000 204 33509.24 537.30 2288.48 32.38 2014-07-23 06:39:43.000 204 33509.18 537.30 2288.44 32.37 2014-07-23 06:39:44.000 204 33509.11 537.28 2288.44 32.38 2014-07-23 06:39:45.000 204 33509.13 537.29 2288.43 32.38 2014-07-23 06:39:46.000 204 33509.13 537.31 2288.50 32.38 2014-07-23 06:39:47.000 204 33509.09 537.27 2288.37 32.38 2014-07-23 06:39:48.000 204 33509.09 537.28 2288.45 32.38 2014-07-23 06:39:48.000 204 33509.09 537.32 2288.49 32.38 2014-07-23 06:39:50.000 204 33509.09 537.29 2288.51 32.38 2014-07-23 06:39:51.000 204 33509.07 537.31 2288.50 32.37 2014-07-23 06:39:52.000 204 33509.03 537.27 2288.41 32.37 2014-07-23 06:39:53.000 204 33509.11 537.25 2288.49 32.37 2014-07-23 06:39:54.000 204 33509.09 537.28 2288.45 32.38 2014-07-23 06:39:55.000 204 33508.99 537.26 2288.54 32.38 2014-07-23 06:39:56.000 204 33508.99 537.26 2288.53 32.38 2014-07-23 06:39:57.000 204 33509.08 537.28 2288.45 32.38 2014-07-23 06:39:58.000 204 33509.05 537.28 2288.50 32.38 2014-07-23 06:39:59.000 204 33508.95 537.25 2288.56 32.38 2014-07-23 06:40:00.000 204 33509.04 537.31 2288.45 32.38 2014-07-23 06:40:01.000 204 33508.97 537.33 2288.50 32.38 2014-07-23 06:40:01.000 204 33509.03 537.33 2288.49 32.38 2014-07-23 06:40:03.000 204 33509.07 537.31 2288.53 32.38 2014-07-23 06:40:04.000 204 33509.04 537.33 2288.46 32.38 2014-07-23 06:40:05.000 204 33509.02 537.35 2288.49 32.38 2014-07-23 06:40:06.000 204 33509.04 537.34 2288.45 32.38 2014-07-23 06:40:07.000 204 33509.14 537.35 2288.50 32.38 2014-07-23 06:40:08.000 204 33509.07 537.37 2288.48 32.38 2014-07-23 06:40:09.000 204 33509.06 537.35 2288.52 32.38 2014-07-23 06:40:10.000 204 33509.14 537.33 2288.47 32.38 2014-07-23 06:40:11.000 204 33508.91 537.35 2288.46 32.37 2014-07-23 06:40:12.000 204 33509.09 537.35 2288.45 32.37 2014-07-23 06:40:13.000 204 33509.08 537.35 2288.53 32.37 2014-07-23 06:40:14.000 204 33509.06 537.35 2288.49 32.37 2014-07-23 06:40:15.000 204 33509.07 537.30 2288.53 32.38 2014-07-23 06:40:16.000 204 33509.03 537.32 2288.47 32.37 2014-07-23 06:40:17.000 204 33509.06 537.35 2288.49 32.37 2014-07-23 06:40:18.000 204 33509.07 537.32 2288.52 32.38 2014-07-23 06:40:19.000 204 33509.12 537.33 2288.57 32.37 2014-07-23 06:40:20.000 204 33508.99 537.28 2288.60 32.37 2014-07-23 06:40:21.000 204 33509.03 537.31 2288.47 32.37 2014-07-23 06:40:22.000 204 33509.08 537.31 2288.51 32.37 2014-07-23 06:40:23.000 204 33508.97 537.29 2288.59 32.37 2014-07-23 06:40:24.000 204 33508.94 537.28 2288.55 32.37 2014-07-23 06:40:25.000 204 33509.01 537.32 2288.47 32.37 2014-07-23 06:40:26.000 204 33509.00 537.31 2288.47 32.37 2014-07-23 06:40:27.000 204 33508.99 537.33 2288.50 32.37 2014-07-23 06:40:28.000 204 33509.00 537.31 2288.55 32.37 2014-07-23 06:40:29.000 204 33508.98 537.32 2288.49 32.37 2014-07-23 06:40:30.000 204 33508.93 537.29 2288.56 32.37 2014-07-23 06:40:31.000 204 33509.11 537.26 2288.49 32.37 2014-07-23 06:40:32.000 204 33508.90 537.28 2288.47 32.37 2014-07-23 06:40:33.000 204 33509.01 537.26 2288.55 32.37 2014-07-23 06:40:34.000 204 33509.04 537.27 2288.56 32.37 2014-07-23 06:40:35.000 204 33508.96 537.26 2288.51 32.37 2014-07-23 06:40:36.000 204 33508.96 537.30 2288.51 32.37 2014-07-23 06:40:37.000 204 33508.96 537.23 2288.57 32.37 2014-07-23 06:40:38.000 204 33508.92 537.24 2288.56 32.37 2014-07-23 06:40:39.000 204 33508.95 537.28 2288.46 32.37 2014-07-23 06:40:40.000 204 33508.96 537.25 2288.59 32.37 2014-07-23 06:40:41.000 204 33508.85 537.27 2288.55 32.37 2014-07-23 06:40:42.000 204 33508.89 537.26 2288.50 32.37 2014-07-23 06:40:42.000 204 33509.00 537.22 2288.56 32.37 2014-07-23 06:40:44.000 204 33508.91 537.21 2288.56 32.37 2014-07-23 06:40:45.000 204 33508.94 537.26 2288.58 32.37 2014-07-23 06:40:46.000 204 33508.91 537.27 2288.51 32.37 2014-07-23 06:40:47.000 204 33508.82 537.24 2288.57 32.37 2014-07-23 06:40:48.000 204 33508.93 537.28 2288.49 32.37 2014-07-23 06:40:49.000 204 33508.91 537.28 2288.49 32.37 2014-07-23 06:40:50.000 204 33508.93 537.26 2288.47 32.37 2014-07-23 06:40:51.000 204 33508.90 537.27 2288.59 32.37 2014-07-23 06:40:52.000 204 33508.87 537.28 2288.57 32.37 2014-07-23 06:40:53.000 204 33508.85 537.27 2288.51 32.37 2014-07-23 06:40:54.000 204 33508.90 537.31 2288.55 32.37 2014-07-23 06:40:55.000 204 33508.84 537.30 2288.57 32.37 2014-07-23 06:40:55.000 204 33508.84 537.27 2288.57 32.37 2014-07-23 06:40:57.000 204 33508.95 537.29 2288.62 32.37 2014-07-23 06:40:58.000 204 33508.87 537.33 2288.53 32.37 2014-07-23 06:40:59.000 204 33508.90 537.32 2288.53 32.37 2014-07-23 06:41:00.000 204 33508.96 537.32 2288.61 32.37 2014-07-23 06:41:01.000 204 33508.90 537.38 2288.51 32.37 2014-07-23 06:41:02.000 204 33508.82 537.35 2288.53 32.37 2014-07-23 06:41:03.000 204 33508.91 537.35 2288.52 32.37 2014-07-23 06:41:04.000 204 33508.85 537.37 2288.53 32.37 2014-07-23 06:41:05.000 204 33508.84 537.35 2288.57 32.37 2014-07-23 06:41:06.000 204 33508.93 537.35 2288.52 32.37 2014-07-23 06:41:07.000 204 33508.99 537.38 2288.55 32.37 2014-07-23 06:41:08.000 204 33508.93 537.37 2288.51 32.37 2014-07-23 06:41:09.000 204 33508.93 537.35 2288.52 32.37 2014-07-23 06:41:10.000 204 33508.94 537.35 2288.50 32.37 2014-07-23 06:41:11.000 204 33508.97 537.36 2288.57 32.37 2014-07-23 06:41:12.000 204 33508.99 537.36 2288.57 32.37 2014-07-23 06:41:13.000 204 33508.88 537.43 2288.50 32.37 2014-07-23 06:41:14.000 204 33508.94 537.39 2288.49 32.37 2014-07-23 06:41:15.000 204 33508.91 537.37 2288.51 32.37 2014-07-23 06:41:16.000 204 33508.90 537.38 2288.55 32.37 2014-07-23 06:41:17.000 204 33508.85 537.34 2288.45 32.37 2014-07-23 06:41:18.000 204 33508.80 537.40 2288.52 32.37 2014-07-23 06:41:19.000 204 33508.81 537.37 2288.50 32.37 2014-07-23 06:41:20.000 204 33508.87 537.34 2288.50 32.37 2014-07-23 06:41:21.000 204 33508.81 537.31 2288.47 32.37 2014-07-23 06:41:22.000 204 33508.82 537.30 2288.54 32.37 2014-07-23 06:41:23.000 204 33508.82 537.35 2288.55 32.37 2014-07-23 06:41:24.000 204 33508.78 537.32 2288.57 32.37 2014-07-23 06:41:25.000 204 33508.89 537.32 2288.53 32.37 2014-07-23 06:41:26.000 204 33508.78 537.29 2288.56 32.37 2014-07-23 06:41:27.000 204 33508.75 537.30 2288.56 32.37 2014-07-23 06:41:28.000 204 33508.81 537.26 2288.57 32.37 2014-07-23 06:41:29.000 204 33508.74 537.30 2288.56 32.37 2014-07-23 06:41:30.000 204 33508.72 537.29 2288.60 32.37 2014-07-23 06:41:31.000 204 33508.67 537.29 2288.53 32.37 2014-07-23 06:41:32.000 204 33508.70 537.29 2288.54 32.37 2014-07-23 06:41:33.000 204 33508.68 537.23 2288.52 32.37 2014-07-23 06:41:34.000 204 33508.69 537.29 2288.55 32.37 2014-07-23 06:41:35.000 204 33508.81 537.22 2288.51 32.37 2014-07-23 06:41:36.000 204 33508.70 537.28 2288.56 32.37 2014-07-23 06:41:36.000 204 33508.68 537.26 2288.58 32.37 2014-07-23 06:41:38.000 204 33508.70 537.25 2288.53 32.37 2014-07-23 06:41:39.000 204 33508.68 537.21 2288.61 32.37 2014-07-23 06:41:40.000 204 33508.70 537.27 2288.57 32.37 2014-07-23 06:41:41.000 204 33508.62 537.29 2288.59 32.37 2014-07-23 06:41:42.000 204 33508.78 537.24 2288.59 32.37 2014-07-23 06:41:43.000 204 33508.75 537.24 2288.51 32.37 2014-07-23 06:41:44.000 204 33508.74 537.23 2288.58 32.37 2014-07-23 06:41:45.000 204 33508.77 537.24 2288.53 32.37 2014-07-23 06:41:46.000 204 33508.71 537.25 2288.55 32.37 2014-07-23 06:41:47.000 204 33508.71 537.29 2288.62 32.38 2014-07-23 06:41:48.000 204 33508.72 537.25 2288.49 32.37 2014-07-23 06:41:49.000 204 33508.78 537.28 2288.57 32.37 2014-07-23 06:41:49.000 204 33508.72 537.25 2288.53 32.37 2014-07-23 06:41:51.000 204 33508.76 537.27 2288.61 32.37 2014-07-23 06:41:52.000 204 33508.87 537.29 2288.54 32.37 2014-07-23 06:41:53.000 204 33508.78 537.29 2288.56 32.37 2014-07-23 06:41:54.000 204 33508.77 537.26 2288.62 32.37 2014-07-23 06:41:55.000 204 33508.75 537.26 2288.49 32.37 2014-07-23 06:41:56.000 204 33508.78 537.25 2288.40 32.37 2014-07-23 06:41:57.000 204 33508.75 537.31 2288.47 32.37 2014-07-23 06:41:58.000 204 33508.72 537.32 2288.53 32.37 2014-07-23 06:41:59.000 204 33508.85 537.32 2288.53 32.37 2014-07-23 06:42:00.000 204 33508.81 537.34 2288.56 32.37 2014-07-23 06:42:01.000 204 33508.75 537.33 2288.51 32.37 2014-07-23 06:42:02.000 204 33508.91 537.32 2288.50 32.37 2014-07-23 06:42:03.000 204 33508.81 537.34 2288.46 32.37 2014-07-23 06:42:04.000 204 33508.81 537.34 2288.53 32.37 2014-07-23 06:42:05.000 204 33508.84 537.37 2288.47 32.37 2014-07-23 06:42:06.000 204 33508.94 537.34 2288.48 32.37 2014-07-23 06:42:07.000 204 33508.86 537.35 2288.62 32.37 2014-07-23 06:42:08.000 204 33508.87 537.37 2288.53 32.37 2014-07-23 06:42:09.000 204 33508.91 537.37 2288.51 32.37 2014-07-23 06:42:10.000 204 33508.87 537.37 2288.59 32.37 2014-07-23 06:42:11.000 204 33508.91 537.36 2288.49 32.37 2014-07-23 06:42:12.000 204 33508.87 537.37 2288.52 32.37 2014-07-23 06:42:13.000 204 33508.93 537.42 2288.54 32.37 2014-07-23 06:42:14.000 204 33508.91 537.43 2288.50 32.37 2014-07-23 06:42:15.000 204 33508.91 537.42 2288.45 32.37 2014-07-23 06:42:16.000 204 33508.91 537.40 2288.49 32.37 2014-07-23 06:42:17.000 204 33508.94 537.41 2288.54 32.37 2014-07-23 06:42:18.000 204 33509.00 537.41 2288.46 32.37 2014-07-23 06:42:19.000 204 33509.01 537.43 2288.43 32.37 2014-07-23 06:42:20.000 204 33508.84 537.43 2288.39 32.37 2014-07-23 06:42:21.000 204 33508.90 537.41 2288.44 32.37 2014-07-23 06:42:22.000 204 33508.97 537.42 2288.42 32.37 2014-07-23 06:42:23.000 204 33508.82 537.46 2288.45 32.37 2014-07-23 06:42:24.000 204 33508.96 537.44 2288.60 32.37 2014-07-23 06:42:25.000 204 33508.79 537.40 2288.45 32.37 2014-07-23 06:42:26.000 204 33508.78 537.41 2288.45 32.37 2014-07-23 06:42:27.000 204 33508.85 537.41 2288.47 32.37 2014-07-23 06:42:28.000 204 33508.82 537.38 2288.45 32.37 2014-07-23 06:42:29.000 204 33508.82 537.37 2288.49 32.37 2014-07-23 06:42:30.000 204 33508.76 537.42 2288.45 32.37 2014-07-23 06:42:30.000 204 33508.83 537.42 2288.50 32.37 2014-07-23 06:42:32.000 204 33508.82 537.42 2288.46 32.37 2014-07-23 06:42:33.000 204 33508.78 537.41 2288.50 32.37 2014-07-23 06:42:34.000 204 33508.74 537.39 2288.51 32.37 2014-07-23 06:42:35.000 204 33508.81 537.41 2288.49 32.37 2014-07-23 06:42:36.000 204 33508.78 537.41 2288.50 32.37 2014-07-23 06:42:37.000 204 33508.62 537.36 2288.53 32.37 2014-07-23 06:42:38.000 204 33508.71 537.36 2288.45 32.37 2014-07-23 06:42:39.000 204 33508.60 537.40 2288.55 32.37 2014-07-23 06:42:40.000 204 33508.65 537.35 2288.50 32.37 2014-07-23 06:42:41.000 204 33508.51 537.38 2288.45 32.37 2014-07-23 06:42:42.000 204 33508.63 537.36 2288.40 32.37 2014-07-23 06:42:43.000 204 33508.69 537.37 2288.51 32.37 2014-07-23 06:42:43.000 204 33508.60 537.36 2288.47 32.37 2014-07-23 06:42:45.000 204 33508.54 537.39 2288.49 32.37 2014-07-23 06:42:46.000 204 33508.54 537.35 2288.58 32.37 2014-07-23 06:42:47.000 204 33508.56 537.35 2288.50 32.37 2014-07-23 06:42:48.000 204 33508.50 537.35 2288.43 32.37 2014-07-23 06:42:49.000 204 33508.57 537.34 2288.49 32.37 2014-07-23 06:42:50.000 204 33508.49 537.33 2288.49 32.37 2014-07-23 06:42:51.000 204 33508.62 537.28 2288.55 32.37 2014-07-23 06:42:52.000 204 33508.53 537.28 2288.56 32.37 2014-07-23 06:42:53.000 204 33508.46 537.26 2288.51 32.37 2014-07-23 06:42:54.000 204 33508.49 537.34 2288.50 32.37 2014-07-23 06:42:55.000 204 33508.52 537.33 2288.51 32.37 2014-07-23 06:42:56.000 204 33508.45 537.29 2288.50 32.37 2014-07-23 06:42:57.000 204 33508.38 537.30 2288.59 32.37 2014-07-23 06:42:58.000 204 33508.43 537.31 2288.51 32.37 2014-07-23 06:42:59.000 204 33508.32 537.27 2288.47 32.37 2014-07-23 06:43:00.000 204 33508.47 537.33 2288.57 32.37 2014-07-23 06:43:01.000 204 33508.44 537.30 2288.56 32.37 2014-07-23 06:43:02.000 204 33508.42 537.28 2288.57 32.37 2014-07-23 06:43:03.000 204 33508.38 537.29 2288.61 32.37 2014-07-23 06:43:04.000 204 33508.44 537.24 2288.66 32.37 2014-07-23 06:43:05.000 204 33508.49 537.29 2288.57 32.37 2014-07-23 06:43:06.000 204 33508.41 537.30 2288.65 32.37 2014-07-23 06:43:07.000 204 33508.44 537.30 2288.63 32.37 2014-07-23 06:43:08.000 204 33508.34 537.29 2288.65 32.37 2014-07-23 06:43:09.000 204 33508.41 537.29 2288.64 32.37 2014-07-23 06:43:10.000 204 33508.38 537.35 2288.55 32.37 2014-07-23 06:43:11.000 204 33508.37 537.35 2288.64 32.37 2014-07-23 06:43:12.000 204 33508.54 537.36 2288.53 32.37 2014-07-23 06:43:13.000 204 33508.48 537.30 2288.63 32.37 2014-07-23 06:43:14.000 204 33508.44 537.29 2288.67 32.37 2014-07-23 06:43:15.000 204 33508.54 537.34 2288.53 32.37 2014-07-23 06:43:16.000 204 33508.58 537.36 2288.57 32.37 2014-07-23 06:43:17.000 204 33508.53 537.38 2288.61 32.37 2014-07-23 06:43:18.000 204 33508.69 537.37 2288.68 32.37 2014-07-23 06:43:19.000 204 33508.61 537.44 2288.60 32.37 2014-07-23 06:43:20.000 204 33508.57 537.36 2288.58 32.37 2014-07-23 06:43:21.000 204 33508.68 537.42 2288.61 32.37 2014-07-23 06:43:22.000 204 33508.69 537.42 2288.56 32.37 2014-07-23 06:43:23.000 204 33508.63 537.34 2288.62 32.37 2014-07-23 06:43:24.000 204 33508.64 537.39 2288.62 32.37 2014-07-23 06:43:24.000 204 33508.66 537.42 2288.55 32.37 2014-07-23 06:43:26.000 204 33508.71 537.40 2288.53 32.37 2014-07-23 06:43:27.000 204 33508.62 537.43 2288.63 32.37 2014-07-23 06:43:28.000 204 33508.66 537.43 2288.57 32.37 2014-07-23 06:43:29.000 204 33508.56 537.41 2288.54 32.37 2014-07-23 06:43:30.000 204 33508.63 537.42 2288.55 32.37 2014-07-23 06:43:31.000 204 33508.68 537.40 2288.55 32.37 2014-07-23 06:43:32.000 204 33508.57 537.39 2288.46 32.37 2014-07-23 06:43:33.000 204 33508.64 537.41 2288.53 32.37 2014-07-23 06:43:34.000 204 33508.65 537.38 2288.50 32.37 2014-07-23 06:43:35.000 204 33508.67 537.36 2288.55 32.37 2014-07-23 06:43:36.000 204 33508.68 537.42 2288.51 32.37 2014-07-23 06:43:37.000 204 33508.62 537.41 2288.51 32.37 2014-07-23 06:43:37.000 204 33508.59 537.41 2288.49 32.37 2014-07-23 06:43:39.000 204 33508.64 537.42 2288.60 32.37 2014-07-23 06:43:40.000 204 33508.68 537.41 2288.50 32.37 2014-07-23 06:43:41.000 204 33508.57 537.41 2288.45 32.37 2014-07-23 06:43:42.000 204 33508.60 537.44 2288.51 32.37 2014-07-23 06:43:43.000 204 33508.56 537.43 2288.36 32.37 2014-07-23 06:43:44.000 204 33508.67 537.46 2288.48 32.37 2014-07-23 06:43:45.000 204 33508.61 537.45 2288.49 32.37 2014-07-23 06:43:46.000 204 33508.59 537.42 2288.47 32.37 2014-07-23 06:43:47.000 204 33508.70 537.43 2288.56 32.37 2014-07-23 06:43:48.000 204 33508.53 537.48 2288.45 32.37 2014-07-23 06:43:49.000 204 33508.62 537.46 2288.55 32.37 2014-07-23 06:43:50.000 204 33508.56 537.45 2288.57 32.37 2014-07-23 06:43:51.000 204 33508.60 537.44 2288.57 32.37 2014-07-23 06:43:52.000 204 33508.51 537.40 2288.45 32.37 2014-07-23 06:43:53.000 204 33508.57 537.45 2288.52 32.37 2014-07-23 06:43:54.000 204 33508.57 537.46 2288.51 32.37 2014-07-23 06:43:55.000 204 33508.39 537.44 2288.50 32.37 2014-07-23 06:43:56.000 204 33508.39 537.44 2288.51 32.37 2014-07-23 06:43:57.000 204 33508.47 537.37 2288.49 32.37 2014-07-23 06:43:58.000 204 33508.39 537.39 2288.44 32.37 2014-07-23 06:43:59.000 204 33508.41 537.41 2288.54 32.37 2014-07-23 06:44:00.000 204 33508.48 537.39 2288.49 32.37 2014-07-23 06:44:01.000 204 33508.51 537.45 2288.55 32.37 2014-07-23 06:44:02.000 204 33508.38 537.41 2288.55 32.37 2014-07-23 06:44:03.000 204 33508.39 537.41 2288.56 32.37 2014-07-23 06:44:04.000 204 33508.37 537.38 2288.51 32.37 2014-07-23 06:44:05.000 204 33508.37 537.35 2288.53 32.37 2014-07-23 06:44:06.000 204 33508.37 537.38 2288.55 32.37 2014-07-23 06:44:07.000 204 33508.42 537.42 2288.46 32.37 2014-07-23 06:44:08.000 204 33508.23 537.39 2288.49 32.37 2014-07-23 06:44:09.000 204 33508.32 537.37 2288.53 32.37 2014-07-23 06:44:10.000 204 33508.23 537.37 2288.55 32.37 2014-07-23 06:44:11.000 204 33508.21 537.39 2288.54 32.37 2014-07-23 06:44:12.000 204 33508.23 537.39 2288.60 32.37 2014-07-23 06:44:13.000 204 33508.29 537.37 2288.52 32.37 2014-07-23 06:44:14.000 204 33508.24 537.35 2288.59 32.37 2014-07-23 06:44:15.000 204 33508.23 537.40 2288.55 32.37 2014-07-23 06:44:16.000 204 33508.18 537.35 2288.59 32.37 2014-07-23 06:44:17.000 204 33508.18 537.35 2288.56 32.37 2014-07-23 06:44:18.000 204 33508.13 537.34 2288.53 32.37 2014-07-23 06:44:18.000 204 33508.12 537.36 2288.58 32.37 2014-07-23 06:44:20.000 204 33508.16 537.36 2288.56 32.37 2014-07-23 06:44:21.000 204 33508.27 537.35 2288.58 32.37 2014-07-23 06:44:22.000 204 33508.17 537.40 2288.50 32.37 2014-07-23 06:44:23.000 204 33508.14 537.40 2288.50 32.37 2014-07-23 06:44:24.000 204 33508.18 537.37 2288.59 32.37 2014-07-23 06:44:25.000 204 33508.18 537.38 2288.56 32.37 2014-07-23 06:44:26.000 204 33508.16 537.35 2288.58 32.37 2014-07-23 06:44:27.000 204 33508.19 537.42 2288.58 32.37 2014-07-23 06:44:28.000 204 33508.28 537.37 2288.63 32.37 2014-07-23 06:44:29.000 204 33508.22 537.37 2288.60 32.37 2014-07-23 06:44:30.000 204 33508.22 537.40 2288.64 32.37 2014-07-23 06:44:31.000 204 33508.31 537.44 2288.53 32.37 2014-07-23 06:44:31.000 204 33508.32 537.40 2288.59 32.37 2014-07-23 06:44:33.000 204 33508.33 537.42 2288.57 32.37 2014-07-23 06:44:34.000 204 33508.36 537.42 2288.60 32.37 2014-07-23 06:44:35.000 204 33508.44 537.44 2288.57 32.37 2014-07-23 06:44:36.000 204 33508.47 537.38 2288.57 32.37 2014-07-23 06:44:37.000 204 33508.37 537.39 2288.66 32.37 2014-07-23 06:44:38.000 204 33508.31 537.39 2288.67 32.37 2014-07-23 06:44:39.000 204 33508.41 537.46 2288.64 32.37 2014-07-23 06:44:40.000 204 33508.33 537.42 2288.62 32.37 2014-07-23 06:44:41.000 204 33508.39 537.38 2288.50 32.37 2014-07-23 06:44:42.000 204 33508.44 537.40 2288.60 32.37 2014-07-23 06:44:43.000 204 33508.43 537.48 2288.51 32.37 2014-07-23 06:44:44.000 204 33508.36 537.49 2288.43 32.37 2014-07-23 06:44:45.000 204 33508.40 537.40 2288.55 32.37 2014-07-23 06:44:46.000 204 33508.40 537.46 2288.44 32.37 2014-07-23 06:44:47.000 204 33508.34 537.42 2288.54 32.37 2014-07-23 06:44:48.000 204 33508.40 537.46 2288.53 32.37 2014-07-23 06:44:49.000 204 33508.39 537.48 2288.49 32.37 2014-07-23 06:44:50.000 204 33508.33 537.46 2288.51 32.37 2014-07-23 06:44:51.000 204 33508.41 537.47 2288.65 32.37 2014-07-23 06:44:52.000 204 33508.38 537.47 2288.48 32.37 2014-07-23 06:44:53.000 204 33508.29 537.47 2288.45 32.37 2014-07-23 06:44:54.000 204 33508.32 537.45 2288.50 32.37 2014-07-23 06:44:55.000 204 33508.35 537.50 2288.57 32.37 2014-07-23 06:44:56.000 204 33508.31 537.49 2288.55 32.37 2014-07-23 06:44:57.000 204 33508.37 537.48 2288.46 32.37 2014-07-23 06:44:58.000 204 33508.34 537.48 2288.47 32.37 2014-07-23 06:44:59.000 204 33508.37 537.47 2288.42 32.37 2014-07-23 06:45:00.000 204 33508.33 537.49 2288.49 32.37 2014-07-23 06:45:01.000 204 33508.31 537.52 2288.52 32.37 2014-07-23 06:45:02.000 204 33508.35 537.49 2288.54 32.37 2014-07-23 06:45:03.000 204 33508.39 537.46 2288.53 32.37 2014-07-23 06:45:04.000 204 33508.31 537.45 2288.43 32.37 2014-07-23 06:45:05.000 204 33508.28 537.50 2288.38 32.37 2014-07-23 06:45:06.000 204 33508.29 537.50 2288.43 32.37 2014-07-23 06:45:07.000 204 33508.22 537.46 2288.50 32.37 2014-07-23 06:45:08.000 204 33508.27 537.47 2288.50 32.37 2014-07-23 06:45:09.000 204 33508.31 537.46 2288.49 32.37 2014-07-23 06:45:10.000 204 33508.23 537.44 2288.44 32.37 2014-07-23 06:45:11.000 204 33508.23 537.48 2288.53 32.37 2014-07-23 06:45:12.000 204 33508.19 537.50 2288.57 32.37 2014-07-23 06:45:12.000 204 33508.10 537.44 2288.49 32.37 2014-07-23 06:45:14.000 204 33508.11 537.41 2288.55 32.37 2014-07-23 06:45:15.000 204 33508.14 537.40 2288.47 32.37 2014-07-23 06:45:16.000 204 33508.09 537.43 2288.53 32.37 2014-07-23 06:45:17.000 204 33507.98 537.38 2288.50 32.37 2014-07-23 06:45:18.000 204 33508.09 537.42 2288.57 32.37 2014-07-23 06:45:19.000 204 33508.16 537.40 2288.56 32.37 2014-07-23 06:45:20.000 204 33507.95 537.37 2288.52 32.37 2014-07-23 06:45:21.000 204 33507.93 537.38 2288.59 32.37 2014-07-23 06:45:22.000 204 33508.01 537.37 2288.60 32.37 2014-07-23 06:45:23.000 204 33507.92 537.38 2288.53 32.37 2014-07-23 06:45:24.000 204 33507.99 537.34 2288.57 32.37 2014-07-23 06:45:25.000 204 33508.00 537.35 2288.55 32.37 2014-07-23 06:45:25.000 204 33507.96 537.35 2288.59 32.37 2014-07-23 06:45:27.000 204 33507.92 537.28 2288.61 32.37 2014-07-23 06:45:28.000 204 33507.91 537.32 2288.64 32.37 2014-07-23 06:45:29.000 204 33508.01 537.35 2288.50 32.37 2014-07-23 06:45:30.000 204 33507.80 537.32 2288.63 32.37 2014-07-23 06:45:31.000 204 33507.91 537.29 2288.62 32.37 2014-07-23 06:45:32.000 204 33507.92 537.29 2288.63 32.37 2014-07-23 06:45:33.000 204 33507.91 537.30 2288.63 32.37 2014-07-23 06:45:34.000 204 33507.89 537.33 2288.65 32.37 2014-07-23 06:45:35.000 204 33507.95 537.32 2288.59 32.37 2014-07-23 06:45:36.000 204 33507.88 537.30 2288.55 32.37 2014-07-23 06:45:37.000 204 33507.97 537.34 2288.63 32.37 2014-07-23 06:45:38.000 204 33507.93 537.31 2288.61 32.37 2014-07-23 06:45:39.000 204 33507.90 537.37 2288.59 32.37 2014-07-23 06:45:40.000 204 33507.91 537.32 2288.67 32.37 2014-07-23 06:45:41.000 204 33507.97 537.32 2288.56 32.37 2014-07-23 06:45:42.000 204 33507.99 537.39 2288.65 32.37 2014-07-23 06:45:43.000 204 33507.95 537.38 2288.57 32.37 2014-07-23 06:45:44.000 204 33507.91 537.37 2288.55 32.37 2014-07-23 06:45:45.000 204 33507.94 537.39 2288.59 32.37 2014-07-23 06:45:46.000 204 33508.03 537.37 2288.62 32.37 2014-07-23 06:45:47.000 204 33508.09 537.38 2288.55 32.37 2014-07-23 06:45:48.000 204 33508.02 537.40 2288.62 32.37 2014-07-23 06:45:49.000 204 33508.00 537.42 2288.60 32.37 2014-07-23 06:45:50.000 204 33508.01 537.39 2288.67 32.37 2014-07-23 06:45:51.000 204 33508.01 537.41 2288.63 32.37 2014-07-23 06:45:52.000 204 33508.03 537.38 2288.57 32.37 2014-07-23 06:45:53.000 204 33508.03 537.42 2288.59 32.37 2014-07-23 06:45:54.000 204 33508.10 537.43 2288.64 32.37 2014-07-23 06:45:55.000 204 33508.08 537.39 2288.55 32.37 2014-07-23 06:45:56.000 204 33508.00 537.41 2288.56 32.37 2014-07-23 06:45:57.000 204 33508.07 537.39 2288.60 32.37 2014-07-23 06:45:58.000 204 33508.07 537.37 2288.57 32.37 2014-07-23 06:45:59.000 204 33508.01 537.41 2288.61 32.37 2014-07-23 06:46:00.000 204 33508.07 537.44 2288.58 32.37 2014-07-23 06:46:01.000 204 33508.10 537.40 2288.57 32.37 2014-07-23 06:46:02.000 204 33508.04 537.42 2288.59 32.37 2014-07-23 06:46:03.000 204 33508.03 537.40 2288.50 32.37 2014-07-23 06:46:04.000 204 33508.05 537.40 2288.56 32.37 2014-07-23 06:46:05.000 204 33508.04 537.41 2288.46 32.37 2014-07-23 06:46:06.000 204 33508.08 537.37 2288.59 32.37 2014-07-23 06:46:06.000 204 33507.99 537.41 2288.54 32.37 2014-07-23 06:46:08.000 204 33508.03 537.37 2288.56 32.37 2014-07-23 06:46:09.000 204 33508.03 537.40 2288.59 32.37 2014-07-23 06:46:10.000 204 33507.98 537.42 2288.56 32.37 2014-07-23 06:46:11.000 204 33507.96 537.38 2288.51 32.37 2014-07-23 06:46:12.000 204 33508.00 537.41 2288.59 32.37 2014-07-23 06:46:13.000 204 33507.92 537.40 2288.52 32.37 2014-07-23 06:46:14.000 204 33508.07 537.44 2288.53 32.37 2014-07-23 06:46:15.000 204 33508.03 537.40 2288.57 32.37 2014-07-23 06:46:16.000 204 33508.05 537.40 2288.59 32.37 2014-07-23 06:46:17.000 204 33507.99 537.41 2288.55 32.37 2014-07-23 06:46:18.000 204 33508.04 537.42 2288.48 32.37 2014-07-23 06:46:19.000 204 33508.01 537.45 2288.49 32.37 2014-07-23 06:46:19.000 204 33507.97 537.41 2288.55 32.37 2014-07-23 06:46:21.000 204 33507.90 537.40 2288.49 32.37 2014-07-23 06:46:22.000 204 33507.95 537.41 2288.50 32.37 2014-07-23 06:46:23.000 204 33507.83 537.38 2288.50 32.37 2014-07-23 06:46:24.000 204 33507.98 537.39 2288.53 32.37 2014-07-23 06:46:25.000 204 33507.92 537.39 2288.49 32.37 2014-07-23 06:46:26.000 204 33507.87 537.40 2288.60 32.37 2014-07-23 06:46:27.000 204 33507.83 537.39 2288.58 32.37 2014-07-23 06:46:28.000 204 33507.91 537.39 2288.53 32.37 2014-07-23 06:46:29.000 204 33507.90 537.39 2288.59 32.37 2014-07-23 06:46:30.000 204 33507.89 537.39 2288.50 32.37 2014-07-23 06:46:31.000 204 33507.89 537.42 2288.50 32.37 2014-07-23 06:46:32.000 204 33507.85 537.35 2288.69 32.37 2014-07-23 06:46:33.000 204 33507.80 537.37 2288.65 32.37 2014-07-23 06:46:34.000 204 33507.80 537.37 2288.59 32.37 2014-07-23 06:46:35.000 204 33507.82 537.36 2288.58 32.37 2014-07-23 06:46:36.000 204 33507.85 537.32 2288.63 32.37 2014-07-23 06:46:37.000 204 33507.83 537.35 2288.55 32.37 2014-07-23 06:46:38.000 204 33507.86 537.38 2288.55 32.37 2014-07-23 06:46:39.000 204 33507.84 537.31 2288.59 32.37 2014-07-23 06:46:40.000 204 33507.79 537.33 2288.64 32.37 2014-07-23 06:46:41.000 204 33507.79 537.35 2288.66 32.37 2014-07-23 06:46:42.000 204 33507.82 537.35 2288.55 32.37 2014-07-23 06:46:43.000 204 33507.78 537.35 2288.66 32.37 2014-07-23 06:46:44.000 204 33507.78 537.34 2288.54 32.37 2014-07-23 06:46:45.000 204 33507.77 537.32 2288.59 32.37 2014-07-23 06:46:46.000 204 33507.76 537.32 2288.56 32.37 2014-07-23 06:46:47.000 204 33507.76 537.32 2288.61 32.37 2014-07-23 06:46:48.000 204 33507.81 537.33 2288.60 32.37 2014-07-23 06:46:49.000 204 33507.82 537.33 2288.63 32.37 2014-07-23 06:46:50.000 204 33507.83 537.36 2288.59 32.37 2014-07-23 06:46:51.000 204 33507.80 537.35 2288.58 32.37 2014-07-23 06:46:52.000 204 33507.85 537.36 2288.65 32.37 2014-07-23 06:46:53.000 204 33507.91 537.38 2288.64 32.37 2014-07-23 06:46:54.000 204 33507.91 537.37 2288.60 32.37 2014-07-23 06:46:55.000 204 33507.88 537.38 2288.65 32.37 2014-07-23 06:46:56.000 204 33507.78 537.37 2288.56 32.37 2014-07-23 06:46:57.000 204 33507.85 537.37 2288.57 32.37 2014-07-23 06:46:58.000 204 33507.94 537.39 2288.66 32.37 2014-07-23 06:46:59.000 204 33507.92 537.40 2288.69 32.37 2014-07-23 06:47:00.000 204 33507.95 537.44 2288.60 32.37 2014-07-23 06:47:00.000 204 33507.94 537.37 2288.70 32.37 2014-07-23 06:47:02.000 204 33508.01 537.47 2288.63 32.37 2014-07-23 06:47:03.000 204 33507.89 537.46 2288.61 32.37 2014-07-23 06:47:04.000 204 33508.00 537.47 2288.58 32.37 2014-07-23 06:47:05.000 204 33508.00 537.44 2288.60 32.37 2014-07-23 06:47:06.000 204 33508.02 537.46 2288.61 32.37 2014-07-23 06:47:07.000 204 33507.92 537.48 2288.59 32.37 2014-07-23 06:47:08.000 204 33508.07 537.52 2288.60 32.37 2014-07-23 06:47:09.000 204 33508.00 537.49 2288.63 32.37 2014-07-23 06:47:10.000 204 33508.12 537.46 2288.52 32.37 2014-07-23 06:47:11.000 204 33508.04 537.51 2288.56 32.37 2014-07-23 06:47:12.000 204 33508.03 537.47 2288.53 32.37 2014-07-23 06:47:13.000 204 33508.14 537.48 2288.57 32.37 2014-07-23 06:47:13.000 204 33508.06 537.47 2288.58 32.37 2014-07-23 06:47:15.000 204 33508.03 537.48 2288.65 32.37 2014-07-23 06:47:16.000 204 33508.06 537.51 2288.56 32.37 2014-07-23 06:47:17.000 204 33508.08 537.54 2288.53 32.37 2014-07-23 06:47:18.000 204 33508.08 537.53 2288.56 32.37 2014-07-23 06:47:19.000 204 33508.11 537.49 2288.56 32.36 2014-07-23 06:47:20.000 204 33508.09 537.48 2288.51 32.37 2014-07-23 06:47:21.000 204 33508.11 537.50 2288.50 32.37 2014-07-23 06:47:22.000 204 33508.10 537.47 2288.58 32.37 2014-07-23 06:47:23.000 204 33508.12 537.54 2288.53 32.37 2014-07-23 06:47:24.000 204 33508.11 537.52 2288.53 32.37 2014-07-23 06:47:25.000 204 33508.11 537.55 2288.49 32.36 2014-07-23 06:47:26.000 204 33508.13 537.54 2288.50 32.36 2014-07-23 06:47:27.000 204 33507.98 537.52 2288.48 32.37 2014-07-23 06:47:28.000 204 33508.15 537.52 2288.48 32.36 2014-07-23 06:47:29.000 204 33508.10 537.50 2288.56 32.37 2014-07-23 06:47:30.000 204 33508.06 537.53 2288.44 32.37 2014-07-23 06:47:31.000 204 33508.14 537.53 2288.53 32.36 2014-07-23 06:47:32.000 204 33508.02 537.57 2288.55 32.37 2014-07-23 06:47:33.000 204 33507.94 537.52 2288.49 32.37 2014-07-23 06:47:34.000 204 33508.00 537.51 2288.51 32.36 2014-07-23 06:47:35.000 204 33507.98 537.53 2288.45 32.36 2014-07-23 06:47:36.000 204 33507.98 537.51 2288.53 32.37 2014-07-23 06:47:37.000 204 33507.94 537.49 2288.39 32.36 2014-07-23 06:47:38.000 204 33507.92 537.53 2288.40 32.37 2014-07-23 06:47:39.000 204 33507.96 537.54 2288.47 32.37 2014-07-23 06:47:40.000 204 33507.85 537.49 2288.54 32.37 2014-07-23 06:47:41.000 204 33507.79 537.50 2288.51 32.37 2014-07-23 06:47:42.000 204 33507.86 537.53 2288.49 32.37 2014-07-23 06:47:43.000 204 33507.75 537.49 2288.58 32.37 2014-07-23 06:47:44.000 204 33507.82 537.51 2288.53 32.37 2014-07-23 06:47:45.000 204 33507.75 537.48 2288.59 32.36 2014-07-23 06:47:46.000 204 33507.81 537.45 2288.51 32.36 2014-07-23 06:47:47.000 204 33507.86 537.48 2288.63 32.37 2014-07-23 06:47:48.000 204 33507.85 537.47 2288.57 32.37 2014-07-23 06:47:49.000 204 33507.71 537.42 2288.57 32.37 2014-07-23 06:47:50.000 204 33507.81 537.47 2288.56 32.37 2014-07-23 06:47:51.000 204 33507.71 537.44 2288.61 32.37 2014-07-23 06:47:52.000 204 33507.76 537.42 2288.53 32.37 2014-07-23 06:47:53.000 204 33507.73 537.45 2288.54 32.37 2014-07-23 06:47:54.000 204 33507.69 537.44 2288.52 32.37 2014-07-23 06:47:54.000 204 33507.70 537.39 2288.59 32.37 2014-07-23 06:47:56.000 204 33507.63 537.40 2288.55 32.37 2014-07-23 06:47:57.000 204 33507.60 537.38 2288.52 32.37 2014-07-23 06:47:58.000 204 33507.72 537.42 2288.54 32.37 2014-07-23 06:47:59.000 204 33507.64 537.43 2288.56 32.37 2014-07-23 06:48:00.000 204 33507.60 537.36 2288.54 32.37 2014-07-23 06:48:01.000 204 33507.58 537.37 2288.60 32.37 2014-07-23 06:48:02.000 204 33507.61 537.41 2288.55 32.37 2014-07-23 06:48:03.000 204 33507.59 537.42 2288.57 32.37 2014-07-23 06:48:04.000 204 33507.56 537.40 2288.59 32.37 2014-07-23 06:48:05.000 204 33507.50 537.36 2288.65 32.37 2014-07-23 06:48:06.000 204 33507.57 537.39 2288.59 32.37 2014-07-23 06:48:07.000 204 33507.47 537.39 2288.57 32.37 2014-07-23 06:48:07.000 204 33507.61 537.41 2288.61 32.37 2014-07-23 06:48:09.000 204 33507.52 537.41 2288.62 32.37 2014-07-23 06:48:10.000 204 33507.44 537.34 2288.57 32.37 2014-07-23 06:48:11.000 204 33507.45 537.37 2288.62 32.37 2014-07-23 06:48:12.000 204 33507.59 537.38 2288.65 32.37 2014-07-23 06:48:13.000 204 33507.48 537.39 2288.58 32.37 2014-07-23 06:48:14.000 204 33507.47 537.37 2288.68 32.37 2014-07-23 06:48:15.000 204 33507.44 537.38 2288.65 32.37 2014-07-23 06:48:16.000 204 33507.56 537.38 2288.69 32.37 2014-07-23 06:48:17.000 204 33507.39 537.39 2288.66 32.37 2014-07-23 06:48:18.000 204 33507.50 537.40 2288.68 32.37 2014-07-23 06:48:19.000 204 33507.50 537.38 2288.63 32.37 2014-07-23 06:48:20.000 204 33507.49 537.37 2288.64 32.37 2014-07-23 06:48:21.000 204 33507.50 537.40 2288.66 32.37 2014-07-23 06:48:22.000 204 33507.54 537.41 2288.65 32.37 2014-07-23 06:48:23.000 204 33507.51 537.41 2288.68 32.37 2014-07-23 06:48:24.000 204 33507.47 537.36 2288.70 32.37 2014-07-23 06:48:25.000 204 33507.45 537.42 2288.71 32.37 2014-07-23 06:48:26.000 204 33507.49 537.38 2288.68 32.37 2014-07-23 06:48:27.000 204 33507.51 537.39 2288.67 32.37 2014-07-23 06:48:28.000 204 33507.52 537.39 2288.69 32.37 2014-07-23 06:48:29.000 204 33507.55 537.39 2288.69 32.37 2014-07-23 06:48:30.000 204 33507.51 537.41 2288.68 32.37 2014-07-23 06:48:31.000 204 33507.54 537.36 2288.68 32.37 2014-07-23 06:48:32.000 204 33507.50 537.44 2288.63 32.37 2014-07-23 06:48:33.000 204 33507.45 537.43 2288.69 32.37 2014-07-23 06:48:34.000 204 33507.45 537.42 2288.66 32.37 2014-07-23 06:48:35.000 204 33507.54 537.44 2288.66 32.37 2014-07-23 06:48:36.000 204 33507.49 537.39 2288.67 32.37 2014-07-23 06:48:37.000 204 33507.44 537.41 2288.66 32.37 2014-07-23 06:48:38.000 204 33507.45 537.39 2288.74 32.37 2014-07-23 06:48:39.000 204 33507.42 537.38 2288.65 32.37 2014-07-23 06:48:40.000 204 33507.51 537.40 2288.66 32.37 2014-07-23 06:48:41.000 204 33507.52 537.40 2288.68 32.37 2014-07-23 06:48:42.000 204 33507.47 537.42 2288.65 32.37 2014-07-23 06:48:43.000 204 33507.51 537.44 2288.65 32.37 2014-07-23 06:48:44.000 204 33507.50 537.40 2288.74 32.37 2014-07-23 06:48:45.000 204 33507.38 537.41 2288.65 32.37 2014-07-23 06:48:46.000 204 33507.35 537.39 2288.62 32.37 2014-07-23 06:48:47.000 204 33507.48 537.39 2288.71 32.37 2014-07-23 06:48:48.000 204 33507.48 537.41 2288.74 32.37 2014-07-23 06:48:48.000 204 33507.38 537.38 2288.74 32.37 2014-07-23 06:48:50.000 204 33507.47 537.35 2288.71 32.37 2014-07-23 06:48:51.000 204 33507.41 537.35 2288.69 32.37 2014-07-23 06:48:52.000 204 33507.40 537.40 2288.66 32.37 2014-07-23 06:48:53.000 204 33507.41 537.35 2288.67 32.36 2014-07-23 06:48:54.000 204 33507.35 537.38 2288.70 32.36 2014-07-23 06:48:55.000 204 33507.42 537.38 2288.72 32.36 2014-07-23 06:48:56.000 204 33507.36 537.37 2288.66 32.36 2014-07-23 06:48:57.000 204 33507.39 537.39 2288.68 32.36 2014-07-23 06:48:58.000 204 33507.42 537.43 2288.73 32.36 2014-07-23 06:48:59.000 204 33507.48 537.43 2288.65 32.36 2014-07-23 06:49:00.000 204 33507.45 537.40 2288.69 32.36 2014-07-23 06:49:01.000 204 33507.39 537.41 2288.60 32.37 2014-07-23 06:49:01.000 204 33507.35 537.42 2288.71 32.36 2014-07-23 06:49:03.000 204 33507.32 537.38 2288.75 32.36 2014-07-23 06:49:04.000 204 33507.42 537.40 2288.73 32.36 2014-07-23 06:49:05.000 204 33507.38 537.39 2288.67 32.36 2014-07-23 06:49:06.000 204 33507.26 537.36 2288.75 32.36 2014-07-23 06:49:07.000 204 33507.48 537.39 2288.68 32.37 2014-07-23 06:49:08.000 204 33507.31 537.37 2288.69 32.37 2014-07-23 06:49:09.000 204 33507.44 537.35 2288.62 32.36 2014-07-23 06:49:10.000 204 33507.35 537.41 2288.70 32.36 2014-07-23 06:49:11.000 204 33507.41 537.39 2288.62 32.36 2014-07-23 06:49:12.000 204 33507.46 537.35 2288.71 32.36 2014-07-23 06:49:13.000 204 33507.33 537.39 2288.72 32.36 2014-07-23 06:49:14.000 204 33507.35 537.38 2288.66 32.36 2014-07-23 06:49:15.000 204 33507.38 537.36 2288.71 32.36 2014-07-23 06:49:16.000 204 33507.31 537.38 2288.64 32.36 2014-07-23 06:49:17.000 204 33507.36 537.36 2288.65 32.36 2014-07-23 06:49:18.000 204 33507.31 537.39 2288.68 32.36 2014-07-23 06:49:19.000 204 33507.39 537.35 2288.67 32.36 2014-07-23 06:49:20.000 204 33507.28 537.35 2288.63 32.36 2014-07-23 06:49:21.000 204 33507.32 537.32 2288.70 32.36 2014-07-23 06:49:22.000 204 33507.39 537.33 2288.67 32.36 2014-07-23 06:49:23.000 204 33507.31 537.36 2288.58 32.36 2014-07-23 06:49:24.000 204 33507.28 537.32 2288.65 32.36 2014-07-23 06:49:25.000 204 33507.35 537.34 2288.65 32.36 2014-07-23 06:49:26.000 204 33507.32 537.37 2288.59 32.36 2014-07-23 06:49:27.000 204 33507.26 537.37 2288.62 32.36 2014-07-23 06:49:28.000 204 33507.27 537.36 2288.67 32.36 2014-07-23 06:49:29.000 204 33507.32 537.37 2288.64 32.36 2014-07-23 06:49:30.000 204 33507.30 537.35 2288.68 32.36 2014-07-23 06:49:31.000 204 33507.23 537.37 2288.62 32.36 2014-07-23 06:49:32.000 204 33507.28 537.36 2288.71 32.36 2014-07-23 06:49:33.000 204 33507.24 537.35 2288.66 32.36 2014-07-23 06:49:34.000 204 33507.26 537.35 2288.65 32.36 2014-07-23 06:49:35.000 204 33507.27 537.39 2288.67 32.36 2014-07-23 06:49:36.000 204 33507.26 537.34 2288.74 32.36 2014-07-23 06:49:37.000 204 33507.26 537.34 2288.70 32.36 2014-07-23 06:49:38.000 204 33507.21 537.35 2288.69 32.36 2014-07-23 06:49:39.000 204 33507.33 537.33 2288.70 32.36 2014-07-23 06:49:40.000 204 33507.37 537.37 2288.81 32.36 2014-07-23 06:49:41.000 204 33507.31 537.34 2288.69 32.36 2014-07-23 06:49:42.000 204 33507.33 537.37 2288.65 32.36 2014-07-23 06:49:42.000 204 33507.36 537.32 2288.65 32.36 2014-07-23 06:49:44.000 204 33507.29 537.35 2288.68 32.36 2014-07-23 06:49:45.000 204 33507.29 537.39 2288.72 32.36 2014-07-23 06:49:46.000 204 33507.34 537.39 2288.73 32.36 2014-07-23 06:49:47.000 204 33507.35 537.37 2288.69 32.36 2014-07-23 06:49:48.000 204 33507.38 537.40 2288.75 32.36 2014-07-23 06:49:49.000 204 33507.35 537.35 2288.66 32.36 2014-07-23 06:49:50.000 204 33507.29 537.39 2288.67 32.36 2014-07-23 06:49:51.000 204 33507.43 537.38 2288.63 32.36 2014-07-23 06:49:52.000 204 33507.35 537.35 2288.71 32.36 2014-07-23 06:49:53.000 204 33507.37 537.37 2288.63 32.36 2014-07-23 06:49:54.000 204 33507.29 537.37 2288.71 32.36 2014-07-23 06:49:55.000 204 33507.34 537.37 2288.62 32.36 2014-07-23 06:49:55.000 204 33507.28 537.36 2288.65 32.36 2014-07-23 06:49:57.000 204 33507.35 537.33 2288.62 32.36 2014-07-23 06:49:58.000 204 33507.32 537.35 2288.65 32.36 2014-07-23 06:49:59.000 204 33507.34 537.40 2288.68 32.36 2014-07-23 06:50:00.000 204 33507.31 537.36 2288.66 32.36 2014-07-23 06:50:01.000 204 33507.29 537.37 2288.60 32.36 2014-07-23 06:50:02.000 204 33507.32 537.40 2288.67 32.36 2014-07-23 06:50:03.000 204 33507.33 537.39 2288.62 32.36 2014-07-23 06:50:04.000 204 33507.33 537.39 2288.60 32.36 2014-07-23 06:50:05.000 204 33507.38 537.39 2288.62 32.36 2014-07-23 06:50:06.000 204 33507.41 537.39 2288.65 32.36 2014-07-23 06:50:07.000 204 33507.32 537.37 2288.55 32.36 2014-07-23 06:50:08.000 204 33507.33 537.40 2288.59 32.36 2014-07-23 06:50:09.000 204 33507.31 537.39 2288.59 32.36 2014-07-23 06:50:10.000 204 33507.35 537.39 2288.63 32.36 2014-07-23 06:50:11.000 204 33507.31 537.39 2288.63 32.36 2014-07-23 06:50:12.000 204 33507.29 537.40 2288.65 32.37 2014-07-23 06:50:13.000 204 33507.33 537.37 2288.69 32.36 2014-07-23 06:50:14.000 204 33507.41 537.40 2288.74 32.36 2014-07-23 06:50:15.000 204 33507.24 537.40 2288.69 32.36 2014-07-23 06:50:16.000 204 33507.32 537.38 2288.63 32.36 2014-07-23 06:50:17.000 204 33507.26 537.39 2288.64 32.36 2014-07-23 06:50:18.000 204 33507.23 537.35 2288.66 32.36 2014-07-23 06:50:19.000 204 33507.18 537.38 2288.57 32.36 2014-07-23 06:50:20.000 204 33507.22 537.36 2288.59 32.36 2014-07-23 06:50:21.000 204 33507.25 537.36 2288.57 32.36 2014-07-23 06:50:22.000 204 33507.17 537.39 2288.61 32.36 2014-07-23 06:50:23.000 204 33507.17 537.36 2288.67 32.36 2014-07-23 06:50:24.000 204 33507.17 537.34 2288.72 32.36 2014-07-23 06:50:25.000 204 33507.23 537.33 2288.65 32.36 2014-07-23 06:50:26.000 204 33507.20 537.31 2288.73 32.36 2014-07-23 06:50:27.000 204 33507.17 537.28 2288.64 32.36 2014-07-23 06:50:28.000 204 33507.14 537.31 2288.68 32.36 2014-07-23 06:50:29.000 204 33507.29 537.25 2288.69 32.36 2014-07-23 06:50:30.000 204 33507.24 537.30 2288.63 32.36 2014-07-23 06:50:31.000 204 33507.18 537.32 2288.62 32.36 2014-07-23 06:50:32.000 204 33507.13 537.31 2288.66 32.36 2014-07-23 06:50:33.000 204 33507.11 537.30 2288.63 32.36 2014-07-23 06:50:34.000 204 33507.12 537.32 2288.69 32.36 2014-07-23 06:50:35.000 204 33507.25 537.30 2288.63 32.36 2014-07-23 06:50:36.000 204 33507.21 537.34 2288.65 32.36 2014-07-23 06:50:36.000 204 33507.17 537.32 2288.62 32.36 2014-07-23 06:50:38.000 204 33507.21 537.37 2288.60 32.36 2014-07-23 06:50:39.000 204 33507.16 537.32 2288.61 32.36 2014-07-23 06:50:40.000 204 33507.17 537.28 2288.63 32.36 2014-07-23 06:50:41.000 204 33507.15 537.34 2288.61 32.36 2014-07-23 06:50:42.000 204 33507.10 537.31 2288.68 32.36 2014-07-23 06:50:43.000 204 33507.25 537.29 2288.65 32.36 2014-07-23 06:50:44.000 204 33507.10 537.28 2288.67 32.36 2014-07-23 06:50:45.000 204 33507.08 537.30 2288.68 32.36 2014-07-23 06:50:46.000 204 33507.07 537.27 2288.70 32.36 2014-07-23 06:50:47.000 204 33507.17 537.26 2288.61 32.36 2014-07-23 06:50:48.000 204 33507.13 537.27 2288.68 32.36 2014-07-23 06:50:49.000 204 33507.16 537.28 2288.67 32.36 2014-07-23 06:50:49.000 204 33507.05 537.26 2288.73 32.36 2014-07-23 06:50:51.000 204 33507.04 537.25 2288.66 32.36 2014-07-23 06:50:52.000 204 33507.07 537.26 2288.68 32.36 2014-07-23 06:50:53.000 204 33507.03 537.26 2288.72 32.36 2014-07-23 06:50:54.000 204 33507.05 537.24 2288.74 32.36 2014-07-23 06:50:55.000 204 33507.05 537.24 2288.75 32.36 2014-07-23 06:50:56.000 204 33507.16 537.25 2288.70 32.36 2014-07-23 06:50:57.000 204 33506.98 537.23 2288.67 32.36 2014-07-23 06:50:58.000 204 33507.04 537.24 2288.77 32.36 2014-07-23 06:50:59.000 204 33507.01 537.25 2288.61 32.36 2014-07-23 06:51:00.000 204 33506.99 537.25 2288.65 32.36 2014-07-23 06:51:01.000 204 33507.05 537.23 2288.76 32.36 2014-07-23 06:51:02.000 204 33507.00 537.24 2288.70 32.36 2014-07-23 06:51:03.000 204 33507.06 537.24 2288.66 32.36 2014-07-23 06:51:04.000 204 33507.01 537.25 2288.59 32.36 2014-07-23 06:51:05.000 204 33506.97 537.25 2288.68 32.36 2014-07-23 06:51:06.000 204 33507.04 537.26 2288.63 32.36 2014-07-23 06:51:07.000 204 33506.99 537.21 2288.72 32.36 2014-07-23 06:51:08.000 204 33507.04 537.26 2288.71 32.36 2014-07-23 06:51:09.000 204 33507.04 537.26 2288.72 32.36 2014-07-23 06:51:10.000 204 33507.10 537.23 2288.70 32.36 2014-07-23 06:51:11.000 204 33507.00 537.23 2288.72 32.36 2014-07-23 06:51:12.000 204 33507.08 537.24 2288.68 32.36 2014-07-23 06:51:13.000 204 33506.94 537.24 2288.68 32.36 2014-07-23 06:51:14.000 204 33507.01 537.24 2288.68 32.36 2014-07-23 06:51:15.000 204 33506.99 537.22 2288.63 32.36 2014-07-23 06:51:16.000 204 33506.92 537.25 2288.69 32.36 2014-07-23 06:51:17.000 204 33507.06 537.25 2288.59 32.36 2014-07-23 06:51:18.000 204 33506.98 537.21 2288.63 32.36 2014-07-23 06:51:19.000 204 33507.05 537.23 2288.65 32.36 2014-07-23 06:51:20.000 204 33507.04 537.23 2288.69 32.36 2014-07-23 06:51:21.000 204 33506.95 537.23 2288.71 32.36 2014-07-23 06:51:22.000 204 33507.05 537.26 2288.68 32.36 2014-07-23 06:51:23.000 204 33506.95 537.26 2288.69 32.36 2014-07-23 06:51:24.000 204 33506.99 537.20 2288.65 32.36 2014-07-23 06:51:25.000 204 33506.98 537.23 2288.71 32.36 2014-07-23 06:51:26.000 204 33507.00 537.24 2288.63 32.36 2014-07-23 06:51:27.000 204 33506.96 537.26 2288.66 32.36 2014-07-23 06:51:28.000 204 33506.95 537.21 2288.69 32.36 2014-07-23 06:51:29.000 204 33507.04 537.21 2288.69 32.36 2014-07-23 06:51:30.000 204 33506.92 537.24 2288.65 32.36 2014-07-23 06:51:30.000 204 33506.91 537.23 2288.62 32.36 2014-07-23 06:51:32.000 204 33506.86 537.23 2288.72 32.36 2014-07-23 06:51:33.000 204 33506.92 537.22 2288.74 32.36 2014-07-23 06:51:34.000 204 33506.90 537.22 2288.68 32.36 2014-07-23 06:51:35.000 204 33506.93 537.21 2288.70 32.36 2014-07-23 06:51:36.000 204 33506.89 537.24 2288.67 32.36 2014-07-23 06:51:37.000 204 33506.89 537.20 2288.59 32.36 2014-07-23 06:51:38.000 204 33506.89 537.19 2288.62 32.36 2014-07-23 06:51:39.000 204 33506.80 537.18 2288.65 32.36 2014-07-23 06:51:40.000 204 33506.92 537.22 2288.71 32.36 2014-07-23 06:51:41.000 204 33506.86 537.19 2288.66 32.36 2014-07-23 06:51:42.000 204 33506.96 537.19 2288.63 32.36 2014-07-23 06:51:43.000 204 33506.94 537.18 2288.71 32.36 2014-07-23 06:51:43.000 204 33506.90 537.21 2288.67 32.36 2014-07-23 06:51:45.000 204 33506.86 537.19 2288.66 32.36 2014-07-23 06:51:46.000 204 33506.85 537.23 2288.69 32.36 2014-07-23 06:51:47.000 204 33506.87 537.19 2288.67 32.36 2014-07-23 06:51:48.000 204 33506.90 537.20 2288.75 32.36 2014-07-23 06:51:49.000 204 33506.82 537.18 2288.65 32.36 2014-07-23 06:51:50.000 204 33506.85 537.21 2288.80 32.36 2014-07-23 06:51:51.000 204 33506.89 537.21 2288.82 32.36 2014-07-23 06:51:52.000 204 33506.81 537.22 2288.72 32.36 2014-07-23 06:51:53.000 204 33506.92 537.20 2288.64 32.36 2014-07-23 06:51:54.000 204 33506.90 537.22 2288.74 32.36 2014-07-23 06:51:55.000 204 33506.96 537.23 2288.71 32.36 2014-07-23 06:51:56.000 204 33506.89 537.19 2288.68 32.36 2014-07-23 06:51:57.000 204 33506.88 537.17 2288.69 32.36 2014-07-23 06:51:58.000 204 33506.91 537.18 2288.70 32.36 2014-07-23 06:51:59.000 204 33506.93 537.24 2288.68 32.36 2014-07-23 06:52:00.000 204 33506.99 537.21 2288.72 32.36 2014-07-23 06:52:01.000 204 33506.95 537.20 2288.72 32.36 2014-07-23 06:52:02.000 204 33506.88 537.20 2288.69 32.36 2014-07-23 06:52:03.000 204 33506.87 537.18 2288.68 32.36 2014-07-23 06:52:04.000 204 33506.82 537.19 2288.75 32.36 2014-07-23 06:52:05.000 204 33506.83 537.21 2288.75 32.36 2014-07-23 06:52:06.000 204 33506.93 537.25 2288.66 32.36 2014-07-23 06:52:07.000 204 33506.91 537.22 2288.71 32.36 2014-07-23 06:52:08.000 204 33506.86 537.21 2288.63 32.36 2014-07-23 06:52:09.000 204 33506.88 537.18 2288.68 32.36 2014-07-23 06:52:10.000 204 33506.88 537.20 2288.71 32.36 2014-07-23 06:52:11.000 204 33506.95 537.18 2288.65 32.36 2014-07-23 06:52:12.000 204 33506.86 537.21 2288.71 32.36 2014-07-23 06:52:13.000 204 33507.06 537.18 2288.62 32.36 2014-07-23 06:52:14.000 204 33506.79 537.21 2288.58 32.36 2014-07-23 06:52:15.000 204 33506.86 537.19 2288.65 32.36 2014-07-23 06:52:16.000 204 33506.96 537.22 2288.69 32.36 2014-07-23 06:52:17.000 204 33506.93 537.21 2288.63 32.36 2014-07-23 06:52:18.000 204 33506.90 537.23 2288.66 32.36 2014-07-23 06:52:19.000 204 33506.86 537.17 2288.72 32.36 2014-07-23 06:52:20.000 204 33506.95 537.19 2288.68 32.36 2014-07-23 06:52:21.000 204 33506.89 537.21 2288.72 32.36 2014-07-23 06:52:22.000 204 33506.86 537.19 2288.66 32.36 2014-07-23 06:52:23.000 204 33506.91 537.18 2288.69 32.36 2014-07-23 06:52:24.000 204 33506.85 537.18 2288.69 32.36 2014-07-23 06:52:24.000 204 33506.96 537.24 2288.68 32.36 2014-07-23 06:52:26.000 204 33506.88 537.19 2288.78 32.36 2014-07-23 06:52:27.000 204 33506.92 537.15 2288.71 32.36 2014-07-23 06:52:28.000 204 33506.86 537.14 2288.64 32.36 2014-07-23 06:52:29.000 204 33506.79 537.16 2288.72 32.36 2014-07-23 06:52:30.000 204 33506.77 537.22 2288.63 32.36 2014-07-23 06:52:31.000 204 33506.89 537.20 2288.66 32.36 2014-07-23 06:52:32.000 204 33506.92 537.20 2288.62 32.36 2014-07-23 06:52:33.000 204 33506.91 537.17 2288.66 32.36 2014-07-23 06:52:34.000 204 33506.91 537.20 2288.63 32.36 2014-07-23 06:52:35.000 204 33506.79 537.16 2288.63 32.36 2014-07-23 06:52:36.000 204 33506.73 537.16 2288.66 32.36 2014-07-23 06:52:37.000 204 33506.76 537.18 2288.64 32.36 2014-07-23 06:52:37.000 204 33506.86 537.25 2288.69 32.36 2014-07-23 06:52:39.000 204 33506.73 537.21 2288.76 32.36 2014-07-23 06:52:40.000 204 33506.73 537.18 2288.72 32.36 2014-07-23 06:52:41.000 204 33506.76 537.18 2288.68 32.36 2014-07-23 06:52:42.000 204 33506.67 537.20 2288.67 32.36 2014-07-23 06:52:43.000 204 33506.74 537.16 2288.68 32.36 2014-07-23 06:52:44.000 204 33506.76 537.16 2288.71 32.36 2014-07-23 06:52:45.000 204 33506.71 537.15 2288.66 32.36 2014-07-23 06:52:46.000 204 33506.70 537.16 2288.71 32.36 2014-07-23 06:52:47.000 204 33506.77 537.17 2288.76 32.36 2014-07-23 06:52:48.000 204 33506.71 537.16 2288.68 32.36 2014-07-23 06:52:49.000 204 33506.66 537.18 2288.72 32.36 2014-07-23 06:52:50.000 204 33506.64 537.14 2288.70 32.36 2014-07-23 06:52:51.000 204 33506.66 537.16 2288.66 32.36 2014-07-23 06:52:52.000 204 33506.74 537.12 2288.69 32.36 2014-07-23 06:52:53.000 204 33506.67 537.14 2288.73 32.36 2014-07-23 06:52:54.000 204 33506.62 537.15 2288.77 32.36 2014-07-23 06:52:55.000 204 33506.71 537.15 2288.69 32.36 2014-07-23 06:52:56.000 204 33506.74 537.14 2288.88 32.36 2014-07-23 06:52:57.000 204 33506.64 537.11 2288.80 32.36 2014-07-23 06:52:58.000 204 33506.66 537.11 2288.82 32.36 2014-07-23 06:52:59.000 204 33506.61 537.08 2288.78 32.36 2014-07-23 06:53:00.000 204 33506.58 537.11 2288.72 32.36 2014-07-23 06:53:01.000 204 33506.65 537.09 2288.67 32.36 2014-07-23 06:53:02.000 204 33506.57 537.11 2288.78 32.36 2014-07-23 06:53:03.000 204 33506.61 537.09 2288.72 32.36 2014-07-23 06:53:04.000 204 33506.67 537.08 2288.71 32.36 2014-07-23 06:53:05.000 204 33506.63 537.12 2288.76 32.36 2014-07-23 06:53:06.000 204 33506.62 537.13 2288.69 32.36 2014-07-23 06:53:07.000 204 33506.58 537.05 2288.76 32.36 2014-07-23 06:53:08.000 204 33506.54 537.10 2288.80 32.36 2014-07-23 06:53:09.000 204 33506.56 537.07 2288.78 32.36 2014-07-23 06:53:10.000 204 33506.57 537.09 2288.77 32.36 2014-07-23 06:53:11.000 204 33506.59 537.09 2288.77 32.36 2014-07-23 06:53:12.000 204 33506.61 537.09 2288.76 32.36 2014-07-23 06:53:13.000 204 33506.48 537.10 2288.71 32.36 2014-07-23 06:53:14.000 204 33506.58 537.08 2288.84 32.36 2014-07-23 06:53:15.000 204 33506.60 537.06 2288.83 32.36 2014-07-23 06:53:16.000 204 33506.59 537.07 2288.78 32.36 2014-07-23 06:53:17.000 204 33506.60 537.10 2288.76 32.36 2014-07-23 06:53:18.000 204 33506.53 537.04 2288.80 32.36 2014-07-23 06:53:18.000 204 33506.58 537.07 2288.84 32.36 2014-07-23 06:53:20.000 204 33506.60 537.04 2288.81 32.36 2014-07-23 06:53:21.000 204 33506.55 537.05 2288.84 32.36 2014-07-23 06:53:22.000 204 33506.56 537.08 2288.74 32.36 2014-07-23 06:53:23.000 204 33506.54 537.03 2288.78 32.36 2014-07-23 06:53:24.000 204 33506.56 537.05 2288.75 32.36 2014-07-23 06:53:25.000 204 33506.47 537.04 2288.84 32.36 2014-07-23 06:53:26.000 204 33506.59 537.06 2288.78 32.36 2014-07-23 06:53:27.000 204 33506.54 537.03 2288.81 32.36 2014-07-23 06:53:28.000 204 33506.49 537.06 2288.83 32.36 2014-07-23 06:53:29.000 204 33506.64 537.06 2288.81 32.36 2014-07-23 06:53:30.000 204 33506.56 537.11 2288.80 32.36 2014-07-23 06:53:31.000 204 33506.52 537.06 2288.76 32.36 2014-07-23 06:53:31.000 204 33506.64 537.08 2288.87 32.36 2014-07-23 06:53:33.000 204 33506.54 537.03 2288.83 32.36 2014-07-23 06:53:34.000 204 33506.57 537.07 2288.91 32.36 2014-07-23 06:53:35.000 204 33506.52 537.06 2288.84 32.36 2014-07-23 06:53:36.000 204 33506.51 537.10 2288.88 32.36 2014-07-23 06:53:37.000 204 33506.58 537.11 2288.81 32.36 2014-07-23 06:53:38.000 204 33506.37 537.05 2288.78 32.36 2014-07-23 06:53:39.000 204 33506.52 537.03 2288.76 32.36 2014-07-23 06:53:40.000 204 33506.49 537.05 2288.74 32.36 2014-07-23 06:53:41.000 204 33506.54 537.03 2288.69 32.36 2014-07-23 06:53:42.000 204 33506.57 537.05 2288.82 32.36 2014-07-23 06:53:43.000 204 33506.49 537.10 2288.80 32.36 2014-07-23 06:53:44.000 204 33506.48 537.07 2288.73 32.36 2014-07-23 06:53:45.000 204 33506.49 537.04 2288.73 32.36 2014-07-23 06:53:46.000 204 33506.53 537.03 2288.79 32.36 2014-07-23 06:53:47.000 204 33506.48 537.02 2288.70 32.36 2014-07-23 06:53:48.000 204 33506.41 537.06 2288.80 32.36 2014-07-23 06:53:49.000 204 33506.52 537.03 2288.77 32.36 2014-07-23 06:53:50.000 204 33506.30 537.02 2288.80 32.36 2014-07-23 06:53:51.000 204 33506.45 537.03 2288.73 32.36 2014-07-23 06:53:52.000 204 33506.42 537.02 2288.76 32.36 2014-07-23 06:53:53.000 204 33506.51 537.03 2288.72 32.36 2014-07-23 06:53:54.000 204 33506.42 536.99 2288.80 32.36 2014-07-23 06:53:55.000 204 33506.38 536.98 2288.84 32.36 2014-07-23 06:53:56.000 204 33506.43 536.99 2288.75 32.36 2014-07-23 06:53:57.000 204 33506.36 536.99 2288.80 32.36 2014-07-23 06:53:58.000 204 33506.32 537.01 2288.84 32.36 2014-07-23 06:53:59.000 204 33506.39 537.01 2288.84 32.36 2014-07-23 06:54:00.000 204 33506.39 537.00 2288.75 32.36 2014-07-23 06:54:01.000 204 33506.30 536.99 2288.86 32.36 2014-07-23 06:54:02.000 204 33506.24 536.99 2288.74 32.36 2014-07-23 06:54:03.000 204 33506.29 536.99 2288.75 32.36 2014-07-23 06:54:04.000 204 33506.33 536.99 2288.87 32.36 2014-07-23 06:54:05.000 204 33506.35 536.94 2288.84 32.36 2014-07-23 06:54:06.000 204 33506.38 536.96 2288.86 32.36 2014-07-23 06:54:07.000 204 33506.27 536.99 2288.84 32.36 2014-07-23 06:54:08.000 204 33506.32 536.95 2288.90 32.36 2014-07-23 06:54:09.000 204 33506.23 536.96 2288.87 32.36 2014-07-23 06:54:10.000 204 33506.28 536.93 2288.85 32.36 2014-07-23 06:54:11.000 204 33506.27 536.96 2288.96 32.36 2014-07-23 06:54:12.000 204 33506.33 536.97 2288.85 32.36 2014-07-23 06:54:12.000 204 33506.25 536.92 2288.88 32.36 2014-07-23 06:54:14.000 204 33506.23 536.95 2288.84 32.36 2014-07-23 06:54:15.000 204 33506.26 536.92 2288.81 32.36 2014-07-23 06:54:16.000 204 33506.23 536.92 2288.83 32.36 2014-07-23 06:54:17.000 204 33506.26 536.92 2288.83 32.36 2014-07-23 06:54:18.000 204 33506.24 536.91 2288.89 32.36 2014-07-23 06:54:19.000 204 33506.34 536.95 2288.86 32.36 2014-07-23 06:54:20.000 204 33506.17 536.95 2288.82 32.36 2014-07-23 06:54:21.000 204 33506.17 536.92 2288.81 32.36 2014-07-23 06:54:22.000 204 33506.28 536.92 2288.84 32.36 2014-07-23 06:54:23.000 204 33506.32 536.96 2288.82 32.36 2014-07-23 06:54:24.000 204 33506.24 536.93 2288.81 32.36 2014-07-23 06:54:25.000 204 33506.34 536.94 2288.89 32.36 2014-07-23 06:54:25.000 204 33506.30 536.94 2288.86 32.36 2014-07-23 06:54:27.000 204 33506.29 536.93 2288.81 32.36 2014-07-23 06:54:28.000 204 33506.38 536.94 2288.82 32.36 2014-07-23 06:54:29.000 204 33506.35 536.95 2288.81 32.36 2014-07-23 06:54:30.000 204 33506.33 536.99 2288.90 32.36 2014-07-23 06:54:31.000 204 33506.29 536.97 2288.83 32.36 2014-07-23 06:54:32.000 204 33506.46 536.99 2288.88 32.36 2014-07-23 06:54:33.000 204 33506.38 536.94 2288.85 32.36 2014-07-23 06:54:34.000 204 33506.46 536.96 2288.78 32.36 2014-07-23 06:54:35.000 204 33506.45 536.94 2288.87 32.36 2014-07-23 06:54:36.000 204 33506.34 536.98 2288.89 32.36 2014-07-23 06:54:37.000 204 33506.40 536.97 2288.76 32.36 2014-07-23 06:54:38.000 204 33506.40 536.97 2288.90 32.36 2014-07-23 06:54:39.000 204 33506.43 536.96 2288.88 32.36 2014-07-23 06:54:40.000 204 33506.43 536.94 2288.90 32.36 2014-07-23 06:54:41.000 204 33506.42 536.98 2288.75 32.36 2014-07-23 06:54:42.000 204 33506.33 536.96 2288.84 32.36 2014-07-23 06:54:43.000 204 33506.38 537.00 2288.80 32.36 2014-07-23 06:54:44.000 204 33506.46 536.97 2288.82 32.36 2014-07-23 06:54:45.000 204 33506.45 536.94 2288.77 32.36 2014-07-23 06:54:46.000 204 33506.38 536.96 2288.78 32.36 2014-07-23 06:54:47.000 204 33506.43 537.01 2288.71 32.36 2014-07-23 06:54:48.000 204 33506.36 536.97 2288.80 32.36 2014-07-23 06:54:49.000 204 33506.36 536.92 2288.75 32.36 2014-07-23 06:54:50.000 204 33506.51 536.96 2288.80 32.36 2014-07-23 06:54:51.000 204 33506.42 536.94 2288.78 32.36 2014-07-23 06:54:52.000 204 33506.43 537.01 2288.72 32.36 2014-07-23 06:54:53.000 204 33506.36 536.98 2288.78 32.36 2014-07-23 06:54:54.000 204 33506.30 537.00 2288.79 32.36 2014-07-23 06:54:55.000 204 33506.39 537.02 2288.81 32.36 2014-07-23 06:54:56.000 204 33506.32 536.95 2288.80 32.36 2014-07-23 06:54:57.000 204 33506.33 536.96 2288.87 32.36 2014-07-23 06:54:58.000 204 33506.38 536.96 2288.90 32.36 2014-07-23 06:54:59.000 204 33506.38 537.00 2288.78 32.36 2014-07-23 06:55:00.000 204 33506.38 536.96 2288.69 32.36 2014-07-23 06:55:01.000 204 33506.35 536.99 2288.76 32.36 2014-07-23 06:55:02.000 204 33506.41 536.97 2288.87 32.36 2014-07-23 06:55:03.000 204 33506.32 536.99 2288.78 32.36 2014-07-23 06:55:04.000 204 33506.42 536.95 2288.77 32.36 2014-07-23 06:55:05.000 204 33506.38 536.96 2288.75 32.36 2014-07-23 06:55:06.000 204 33506.33 536.95 2288.90 32.36 2014-07-23 06:55:06.000 204 33506.37 536.93 2288.75 32.36 2014-07-23 06:55:08.000 204 33506.48 536.95 2288.81 32.36 2014-07-23 06:55:09.000 204 33506.37 536.98 2288.84 32.36 2014-07-23 06:55:10.000 204 33506.45 536.99 2288.74 32.36 2014-07-23 06:55:11.000 204 33506.36 537.00 2288.80 32.36 2014-07-23 06:55:12.000 204 33506.35 536.98 2288.84 32.36 2014-07-23 06:55:13.000 204 33506.48 536.97 2288.71 32.36 2014-07-23 06:55:14.000 204 33506.40 536.94 2288.80 32.36 2014-07-23 06:55:15.000 204 33506.38 536.95 2288.79 32.36 2014-07-23 06:55:16.000 204 33506.41 536.95 2288.77 32.36 2014-07-23 06:55:17.000 204 33506.47 536.97 2288.76 32.36 2014-07-23 06:55:18.000 204 33506.49 536.97 2288.75 32.36 2014-07-23 06:55:19.000 204 33506.47 536.96 2288.77 32.36 2014-07-23 06:55:19.000 204 33506.39 536.93 2288.69 32.36 2014-07-23 06:55:21.000 204 33506.38 536.93 2288.64 32.36 2014-07-23 06:55:22.000 204 33506.42 536.95 2288.74 32.36 2014-07-23 06:55:23.000 204 33506.43 537.00 2288.84 32.36 2014-07-23 06:55:24.000 204 33506.36 536.98 2288.80 32.36 2014-07-23 06:55:25.000 204 33506.42 536.98 2288.81 32.36 2014-07-23 06:55:26.000 204 33506.40 536.94 2288.86 32.36 2014-07-23 06:55:27.000 204 33506.32 536.95 2288.80 32.36 2014-07-23 06:55:28.000 204 33506.39 536.96 2288.69 32.36 2014-07-23 06:55:29.000 204 33506.38 536.94 2288.84 32.36 2014-07-23 06:55:30.000 204 33506.49 536.99 2288.84 32.36 2014-07-23 06:55:31.000 204 33506.41 536.96 2288.84 32.36 2014-07-23 06:55:32.000 204 33506.43 536.97 2288.71 32.36 2014-07-23 06:55:33.000 204 33506.42 536.96 2288.69 32.36 2014-07-23 06:55:34.000 204 33506.49 536.95 2288.71 32.36 2014-07-23 06:55:35.000 204 33506.43 536.95 2288.75 32.36 2014-07-23 06:55:36.000 204 33506.39 536.93 2288.74 32.36 2014-07-23 06:55:37.000 204 33506.45 536.94 2288.78 32.36 2014-07-23 06:55:38.000 204 33506.49 536.94 2288.69 32.36 2014-07-23 06:55:39.000 204 33506.37 536.91 2288.70 32.36 2014-07-23 06:55:40.000 204 33506.43 536.96 2288.69 32.36 2014-07-23 06:55:41.000 204 33506.42 536.95 2288.74 32.36 2014-07-23 06:55:42.000 204 33506.43 536.98 2288.74 32.36 2014-07-23 06:55:43.000 204 33506.40 536.93 2288.75 32.36 2014-07-23 06:55:44.000 204 33506.43 536.94 2288.72 32.36 2014-07-23 06:55:45.000 204 33506.34 536.89 2288.82 32.36 2014-07-23 06:55:46.000 204 33506.32 536.96 2288.77 32.36 2014-07-23 06:55:47.000 204 33506.36 536.95 2288.76 32.36 2014-07-23 06:55:48.000 204 33506.26 536.96 2288.72 32.36 2014-07-23 06:55:49.000 204 33506.39 536.96 2288.66 32.36 2014-07-23 06:55:50.000 204 33506.42 536.93 2288.74 32.36 2014-07-23 06:55:51.000 204 33506.30 536.91 2288.75 32.36 2014-07-23 06:55:52.000 204 33506.30 536.94 2288.64 32.36 2014-07-23 06:55:53.000 204 33506.33 536.93 2288.67 32.36 2014-07-23 06:55:54.000 204 33506.29 536.96 2288.70 32.36 2014-07-23 06:55:55.000 204 33506.32 536.98 2288.74 32.36 2014-07-23 06:55:56.000 204 33506.36 536.97 2288.71 32.36 2014-07-23 06:55:57.000 204 33506.27 536.95 2288.69 32.36 2014-07-23 06:55:58.000 204 33506.36 536.95 2288.78 32.36 2014-07-23 06:55:59.000 204 33506.33 536.94 2288.74 32.36 2014-07-23 06:56:00.000 204 33506.29 536.94 2288.81 32.36 2014-07-23 06:56:00.000 204 33506.29 536.91 2288.80 32.36 2014-07-23 06:56:02.000 204 33506.33 536.92 2288.79 32.36 2014-07-23 06:56:03.000 204 33506.30 536.90 2288.78 32.36 2014-07-23 06:56:04.000 204 33506.38 536.93 2288.80 32.36 2014-07-23 06:56:05.000 204 33506.28 536.94 2288.76 32.36 2014-07-23 06:56:06.000 204 33506.35 536.93 2288.84 32.36 2014-07-23 06:56:07.000 204 33506.32 536.95 2288.74 32.36 2014-07-23 06:56:08.000 204 33506.25 536.97 2288.77 32.36 2014-07-23 06:56:09.000 204 33506.29 536.96 2288.82 32.36 2014-07-23 06:56:10.000 204 33506.27 536.92 2288.84 32.36 2014-07-23 06:56:11.000 204 33506.31 536.92 2288.82 32.36 2014-07-23 06:56:12.000 204 33506.30 536.94 2288.74 32.36 2014-07-23 06:56:13.000 204 33506.29 536.95 2288.74 32.36 2014-07-23 06:56:13.000 204 33506.26 536.95 2288.84 32.36 2014-07-23 06:56:15.000 204 33506.29 536.90 2288.82 32.36 2014-07-23 06:56:16.000 204 33506.23 536.93 2288.90 32.36 2014-07-23 06:56:17.000 204 33506.29 536.89 2288.84 32.36 2014-07-23 06:56:18.000 204 33506.20 536.85 2288.85 32.36 2014-07-23 06:56:19.000 204 33506.31 536.91 2288.86 32.36 2014-07-23 06:56:20.000 204 33506.20 536.93 2288.83 32.36 2014-07-23 06:56:21.000 204 33506.15 536.90 2288.89 32.36 2014-07-23 06:56:22.000 204 33506.18 536.89 2288.80 32.36 2014-07-23 06:56:23.000 204 33506.25 536.92 2288.81 32.36 2014-07-23 06:56:24.000 204 33506.24 536.90 2288.83 32.36 2014-07-23 06:56:25.000 204 33506.33 536.87 2288.81 32.36 2014-07-23 06:56:26.000 204 33506.17 536.89 2288.78 32.36 2014-07-23 06:56:27.000 204 33506.27 536.89 2288.77 32.36 2014-07-23 06:56:28.000 204 33506.20 536.86 2288.87 32.36 2014-07-23 06:56:29.000 204 33506.11 536.88 2288.83 32.36 2014-07-23 06:56:30.000 204 33506.13 536.90 2288.81 32.36 2014-07-23 06:56:31.000 204 33506.17 536.87 2288.87 32.36 2014-07-23 06:56:32.000 204 33506.05 536.88 2288.80 32.36 2014-07-23 06:56:33.000 204 33506.11 536.87 2288.82 32.36 2014-07-23 06:56:34.000 204 33506.05 536.88 2288.82 32.36 2014-07-23 06:56:35.000 204 33506.19 536.85 2288.93 32.36 2014-07-23 06:56:36.000 204 33506.04 536.84 2288.88 32.36 2014-07-23 06:56:37.000 204 33506.00 536.84 2288.96 32.36 2014-07-23 06:56:38.000 204 33506.12 536.87 2288.95 32.36 2014-07-23 06:56:39.000 204 33506.05 536.84 2288.89 32.36 2014-07-23 06:56:40.000 204 33506.05 536.87 2288.80 32.36 2014-07-23 06:56:41.000 204 33506.07 536.83 2288.86 32.36 2014-07-23 06:56:42.000 204 33505.99 536.84 2288.88 32.36 2014-07-23 06:56:43.000 204 33506.17 536.84 2288.81 32.36 2014-07-23 06:56:44.000 204 33505.97 536.82 2288.87 32.36 2014-07-23 06:56:45.000 204 33506.03 536.80 2288.82 32.36 2014-07-23 06:56:46.000 204 33506.05 536.82 2288.90 32.36 2014-07-23 06:56:47.000 204 33506.02 536.85 2288.91 32.36 2014-07-23 06:56:48.000 204 33505.99 536.79 2288.82 32.36 2014-07-23 06:56:49.000 204 33506.04 536.80 2288.87 32.36 2014-07-23 06:56:50.000 204 33505.93 536.82 2288.93 32.36 2014-07-23 06:56:51.000 204 33506.00 536.84 2288.88 32.36 2014-07-23 06:56:52.000 204 33506.12 536.86 2288.82 32.36 2014-07-23 06:56:53.000 204 33506.07 536.87 2288.90 32.36 2014-07-23 06:56:54.000 204 33506.12 536.86 2288.86 32.36 2014-07-23 06:56:54.000 204 33506.06 536.82 2288.95 32.36 2014-07-23 06:56:56.000 204 33506.10 536.85 2288.90 32.36 2014-07-23 06:56:57.000 204 33506.04 536.85 2288.91 32.36 2014-07-23 06:56:58.000 204 33506.08 536.79 2288.93 32.36 2014-07-23 06:56:59.000 204 33506.05 536.85 2288.87 32.36 2014-07-23 06:57:00.000 204 33505.96 536.85 2288.78 32.36 2014-07-23 06:57:01.000 204 33506.10 536.84 2288.87 32.36 2014-07-23 06:57:02.000 204 33506.10 536.87 2288.87 32.36 2014-07-23 06:57:03.000 204 33506.08 536.87 2288.91 32.36 2014-07-23 06:57:04.000 204 33506.09 536.88 2288.84 32.36 2014-07-23 06:57:05.000 204 33506.02 536.85 2288.90 32.36 2014-07-23 06:57:06.000 204 33506.03 536.82 2288.88 32.36 2014-07-23 06:57:07.000 204 33505.98 536.85 2288.88 32.36 2014-07-23 06:57:07.000 204 33506.12 536.84 2288.86 32.36 2014-07-23 06:57:09.000 204 33506.04 536.82 2288.89 32.36 2014-07-23 06:57:10.000 204 33506.05 536.89 2288.82 32.36 2014-07-23 06:57:11.000 204 33506.04 536.88 2288.87 32.36 2014-07-23 06:57:12.000 204 33506.07 536.87 2288.94 32.36 2014-07-23 06:57:13.000 204 33506.00 536.84 2288.96 32.36 2014-07-23 06:57:14.000 204 33506.08 536.83 2288.87 32.36 2014-07-23 06:57:15.000 204 33506.02 536.84 2288.86 32.36 2014-07-23 06:57:16.000 204 33506.03 536.87 2288.87 32.36 2014-07-23 06:57:17.000 204 33506.03 536.87 2288.94 32.36 2014-07-23 06:57:18.000 204 33506.00 536.84 2288.86 32.36 2014-07-23 06:57:19.000 204 33505.96 536.86 2288.89 32.36 2014-07-23 06:57:20.000 204 33506.01 536.87 2288.91 32.36 2014-07-23 06:57:21.000 204 33506.00 536.85 2288.90 32.36 2014-07-23 06:57:22.000 204 33506.04 536.89 2288.96 32.36 2014-07-23 06:57:23.000 204 33506.04 536.88 2288.94 32.36 2014-07-23 06:57:24.000 204 33506.05 536.87 2288.95 32.36 2014-07-23 06:57:25.000 204 33506.07 536.84 2288.86 32.36 2014-07-23 06:57:26.000 204 33505.96 536.84 2288.97 32.36 2014-07-23 06:57:27.000 204 33505.99 536.88 2288.96 32.36 2014-07-23 06:57:28.000 204 33505.98 536.83 2288.88 32.36 2014-07-23 06:57:29.000 204 33506.01 536.82 2288.96 32.36 2014-07-23 06:57:30.000 204 33505.98 536.86 2288.93 32.36 2014-07-23 06:57:31.000 204 33506.02 536.84 2288.93 32.36 2014-07-23 06:57:32.000 204 33505.94 536.87 2288.96 32.36 2014-07-23 06:57:33.000 204 33505.93 536.82 2288.95 32.36 2014-07-23 06:57:34.000 204 33505.91 536.86 2288.86 32.36 2014-07-23 06:57:35.000 204 33505.95 536.78 2288.94 32.36 2014-07-23 06:57:36.000 204 33505.90 536.81 2288.92 32.36 2014-07-23 06:57:37.000 204 33505.95 536.83 2288.87 32.36 2014-07-23 06:57:38.000 204 33505.92 536.81 2288.98 32.36 2014-07-23 06:57:39.000 204 33505.92 536.83 2288.94 32.36 2014-07-23 06:57:40.000 204 33505.94 536.77 2288.90 32.36 2014-07-23 06:57:41.000 204 33505.92 536.78 2288.90 32.36 2014-07-23 06:57:42.000 204 33505.84 536.77 2288.89 32.36 2014-07-23 06:57:43.000 204 33505.98 536.75 2288.90 32.36 2014-07-23 06:57:44.000 204 33505.96 536.84 2288.90 32.36 2014-07-23 06:57:45.000 204 33505.97 536.80 2288.91 32.36 2014-07-23 06:57:46.000 204 33505.92 536.82 2288.91 32.36 2014-07-23 06:57:47.000 204 33505.99 536.83 2288.93 32.36 2014-07-23 06:57:48.000 204 33505.99 536.85 2288.94 32.36 2014-07-23 06:57:48.000 204 33505.87 536.84 2288.91 32.36 2014-07-23 06:57:50.000 204 33506.05 536.87 2288.90 32.36 2014-07-23 06:57:51.000 204 33506.00 536.84 2288.88 32.36 2014-07-23 06:57:52.000 204 33506.05 536.88 2288.93 32.36 2014-07-23 06:57:53.000 204 33506.04 536.84 2289.00 32.36 2014-07-23 06:57:54.000 204 33506.01 536.84 2288.94 32.36 2014-07-23 06:57:55.000 204 33506.07 536.84 2288.94 32.36 2014-07-23 06:57:56.000 204 33506.09 536.89 2288.86 32.36 2014-07-23 06:57:57.000 204 33506.05 536.88 2288.90 32.36 2014-07-23 06:57:58.000 204 33506.06 536.89 2288.88 32.36 2014-07-23 06:57:59.000 204 33506.05 536.85 2288.94 32.36 2014-07-23 06:58:00.000 204 33506.09 536.89 2288.91 32.36 2014-07-23 06:58:01.000 204 33506.14 536.89 2288.96 32.36 2014-07-23 06:58:01.000 204 33506.12 536.88 2288.95 32.36 2014-07-23 06:58:03.000 204 33506.06 536.87 2288.93 32.36 2014-07-23 06:58:04.000 204 33506.14 536.91 2288.96 32.36 2014-07-23 06:58:05.000 204 33506.10 536.89 2288.92 32.36 2014-07-23 06:58:06.000 204 33506.14 536.90 2288.88 32.36 2014-07-23 06:58:07.000 204 33505.98 536.84 2288.93 32.35 2014-07-23 06:58:08.000 204 33506.04 536.87 2288.96 32.35 2014-07-23 06:58:09.000 204 33505.99 536.85 2288.96 32.36 2014-07-23 06:58:10.000 204 33505.99 536.86 2288.94 32.36 2014-07-23 06:58:11.000 204 33505.98 536.85 2288.88 32.35 2014-07-23 06:58:12.000 204 33505.96 536.87 2288.93 32.35 2014-07-23 06:58:13.000 204 33505.97 536.82 2288.89 32.35 2014-07-23 06:58:14.000 204 33506.05 536.86 2288.82 32.36 2014-07-23 06:58:15.000 204 33505.95 536.84 2288.93 32.36 2014-07-23 06:58:16.000 204 33505.96 536.87 2288.95 32.35 2014-07-23 06:58:17.000 204 33505.95 536.84 2288.92 32.35 2014-07-23 06:58:18.000 204 33505.98 536.87 2288.87 32.36 2014-07-23 06:58:19.000 204 33505.89 536.85 2288.90 32.35 2014-07-23 06:58:20.000 204 33505.90 536.80 2288.94 32.35 2014-07-23 06:58:21.000 204 33505.86 536.84 2288.94 32.35 2014-07-23 06:58:22.000 204 33505.97 536.86 2288.97 32.35 2014-07-23 06:58:23.000 204 33505.89 536.84 2288.97 32.35 2014-07-23 06:58:24.000 204 33505.90 536.85 2288.98 32.35 2014-07-23 06:58:25.000 204 33505.82 536.86 2288.88 32.35 2014-07-23 06:58:26.000 204 33505.84 536.81 2289.01 32.35 2014-07-23 06:58:27.000 204 33505.92 536.77 2289.00 32.35 2014-07-23 06:58:28.000 204 33505.92 536.83 2289.03 32.35 2014-07-23 06:58:29.000 204 33505.87 536.89 2288.90 32.35 2014-07-23 06:58:30.000 204 33505.93 536.82 2288.93 32.35 2014-07-23 06:58:31.000 204 33505.95 536.82 2288.89 32.35 2014-07-23 06:58:32.000 204 33505.88 536.82 2288.91 32.35 2014-07-23 06:58:33.000 204 33505.90 536.81 2288.88 32.35 2014-07-23 06:58:34.000 204 33505.87 536.83 2288.90 32.35 2014-07-23 06:58:35.000 204 33505.87 536.81 2288.93 32.35 2014-07-23 06:58:36.000 204 33505.76 536.81 2288.99 32.35 2014-07-23 06:58:37.000 204 33505.91 536.79 2288.93 32.35 2014-07-23 06:58:38.000 204 33505.94 536.81 2288.99 32.35 2014-07-23 06:58:39.000 204 33505.86 536.81 2289.01 32.35 2014-07-23 06:58:40.000 204 33505.84 536.89 2289.01 32.35 2014-07-23 06:58:41.000 204 33505.87 536.81 2288.91 32.35 2014-07-23 06:58:42.000 204 33505.87 536.80 2288.92 32.35 2014-07-23 06:58:42.000 204 33505.84 536.87 2288.99 32.35 2014-07-23 06:58:44.000 204 33506.06 536.84 2288.93 32.35 2014-07-23 06:58:45.000 204 33505.88 536.81 2288.95 32.35 2014-07-23 06:58:46.000 204 33505.91 536.81 2289.00 32.35 2014-07-23 06:58:47.000 204 33505.86 536.85 2288.99 32.35 2014-07-23 06:58:48.000 204 33505.84 536.78 2288.97 32.35 2014-07-23 06:58:49.000 204 33505.84 536.81 2288.90 32.35 2014-07-23 06:58:50.000 204 33505.83 536.84 2288.96 32.35 2014-07-23 06:58:51.000 204 33505.83 536.77 2288.97 32.35 2014-07-23 06:58:52.000 204 33505.83 536.84 2288.97 32.35 2014-07-23 06:58:53.000 204 33505.87 536.83 2288.94 32.35 2014-07-23 06:58:54.000 204 33505.83 536.79 2288.88 32.35 2014-07-23 06:58:55.000 204 33505.79 536.76 2288.87 32.35 2014-07-23 06:58:55.000 204 33506.02 536.84 2288.98 32.35 2014-07-23 06:58:57.000 204 33505.82 536.83 2288.93 32.35 2014-07-23 06:58:58.000 204 33505.87 536.87 2288.97 32.35 2014-07-23 06:58:59.000 204 33505.90 536.76 2288.91 32.35 2014-07-23 06:59:00.000 204 33505.90 536.79 2288.97 32.35 2014-07-23 06:59:01.000 204 33505.80 536.77 2289.01 32.35 2014-07-23 06:59:02.000 204 33505.92 536.80 2289.01 32.35 2014-07-23 06:59:03.000 204 33505.85 536.81 2289.00 32.35 2014-07-23 06:59:04.000 204 33505.87 536.81 2288.93 32.35 2014-07-23 06:59:05.000 204 33505.92 536.83 2288.94 32.35 2014-07-23 06:59:06.000 204 33505.89 536.78 2288.97 32.35 2014-07-23 06:59:07.000 204 33505.87 536.86 2288.94 32.35 2014-07-23 06:59:08.000 204 33505.89 536.80 2288.97 32.35 2014-07-23 06:59:09.000 204 33505.85 536.78 2288.97 32.35 2014-07-23 06:59:10.000 204 33505.91 536.80 2289.00 32.35 2014-07-23 06:59:11.000 204 33505.83 536.79 2289.01 32.35 2014-07-23 06:59:12.000 204 33505.92 536.78 2289.00 32.35 2014-07-23 06:59:13.000 204 33505.79 536.83 2288.96 32.35 2014-07-23 06:59:14.000 204 33505.89 536.79 2288.94 32.35 2014-07-23 06:59:15.000 204 33505.90 536.84 2288.91 32.35 2014-07-23 06:59:16.000 204 33505.90 536.78 2288.97 32.35 2014-07-23 06:59:17.000 204 33505.92 536.80 2288.87 32.35 2014-07-23 06:59:18.000 204 33505.97 536.80 2288.95 32.35 2014-07-23 06:59:19.000 204 33505.92 536.84 2288.99 32.35 2014-07-23 06:59:20.000 204 33506.03 536.83 2288.92 32.35 2014-07-23 06:59:21.000 204 33505.93 536.83 2288.93 32.35 2014-07-23 06:59:22.000 204 33506.02 536.80 2288.90 32.35 2014-07-23 06:59:23.000 204 33505.96 536.83 2289.02 32.35 2014-07-23 06:59:24.000 204 33506.08 536.82 2288.88 32.35 2014-07-23 06:59:25.000 204 33506.11 536.81 2288.98 32.35 2014-07-23 06:59:26.000 204 33505.99 536.82 2288.97 32.35 2014-07-23 06:59:27.000 204 33505.93 536.82 2289.01 32.35 2014-07-23 06:59:28.000 204 33506.05 536.83 2288.97 32.35 2014-07-23 06:59:29.000 204 33506.04 536.84 2288.88 32.35 2014-07-23 06:59:30.000 204 33506.00 536.80 2288.93 32.35 2014-07-23 06:59:31.000 204 33505.96 536.80 2288.93 32.35 2014-07-23 06:59:32.000 204 33505.95 536.80 2289.03 32.35 2014-07-23 06:59:33.000 204 33506.00 536.79 2288.97 32.35 2014-07-23 06:59:34.000 204 33505.97 536.80 2288.96 32.35 2014-07-23 06:59:35.000 204 33506.00 536.83 2288.99 32.35 2014-07-23 06:59:36.000 204 33505.95 536.82 2288.96 32.35 2014-07-23 06:59:36.000 204 33505.95 536.81 2288.91 32.35 2014-07-23 06:59:38.000 204 33505.90 536.82 2288.84 32.35 2014-07-23 06:59:39.000 204 33505.90 536.81 2288.94 32.35 2014-07-23 06:59:40.000 204 33505.94 536.83 2288.92 32.35 2014-07-23 06:59:41.000 204 33505.86 536.82 2288.88 32.35 2014-07-23 06:59:42.000 204 33505.90 536.78 2288.93 32.35 2014-07-23 06:59:43.000 204 33505.95 536.81 2288.99 32.35 2014-07-23 06:59:44.000 204 33505.93 536.80 2288.95 32.35 2014-07-23 06:59:45.000 204 33506.00 536.83 2288.97 32.35 2014-07-23 06:59:46.000 204 33505.95 536.86 2288.96 32.35 2014-07-23 06:59:47.000 204 33505.95 536.81 2288.88 32.35 2014-07-23 06:59:48.000 204 33505.88 536.80 2288.93 32.35 2014-07-23 06:59:49.000 204 33505.88 536.79 2288.88 32.35 2014-07-23 06:59:49.000 204 33505.92 536.82 2289.01 32.35 2014-07-23 06:59:51.000 204 33505.90 536.83 2288.94 32.35 2014-07-23 06:59:52.000 204 33505.92 536.81 2288.99 32.35 2014-07-23 06:59:53.000 204 33505.93 536.85 2288.96 32.35 2014-07-23 06:59:54.000 204 33505.95 536.87 2288.90 32.35 2014-07-23 06:59:55.000 204 33506.00 536.87 2289.01 32.35 2014-07-23 06:59:56.000 204 33505.97 536.83 2288.88 32.35 2014-07-23 06:59:57.000 204 33505.96 536.84 2288.96 32.35 2014-07-23 06:59:58.000 204 33505.97 536.85 2288.93 32.35 2014-07-23 06:59:59.000 204 33506.06 536.87 2288.92 32.35 2014-07-23 07:00:00.000 204 33505.92 536.88 2288.89 32.35 2014-07-23 07:00:01.000 204 33505.96 536.87 2288.97 32.35 2014-07-23 07:00:02.000 204 33505.87 536.86 2289.01 32.35 2014-07-23 07:00:03.000 204 33506.02 536.87 2289.05 32.35 2014-07-23 07:00:04.000 204 33505.91 536.86 2288.98 32.35 2014-07-23 07:00:05.000 204 33506.00 536.86 2288.99 32.35 2014-07-23 07:00:06.000 204 33506.02 536.84 2288.96 32.35 2014-07-23 07:00:07.000 204 33505.98 536.85 2289.01 32.35 2014-07-23 07:00:08.000 204 33506.00 536.90 2288.95 32.35 2014-07-23 07:00:09.000 204 33505.98 536.87 2288.87 32.35 2014-07-23 07:00:10.000 204 33505.95 536.85 2288.88 32.35 2014-07-23 07:00:11.000 204 33506.04 536.86 2288.91 32.35 2014-07-23 07:00:12.000 204 33505.94 536.83 2288.96 32.35 2014-07-23 07:00:13.000 204 33505.93 536.79 2288.94 32.35 2014-07-23 07:00:14.000 204 33505.96 536.88 2288.93 32.35 2014-07-23 07:00:15.000 204 33505.99 536.82 2288.93 32.35 2014-07-23 07:00:16.000 204 33505.91 536.83 2288.97 32.35 2014-07-23 07:00:17.000 204 33505.99 536.82 2288.99 32.35 2014-07-23 07:00:18.000 204 33505.89 536.79 2288.97 32.35 2014-07-23 07:00:19.000 204 33505.92 536.84 2288.92 32.35 2014-07-23 07:00:20.000 204 33505.96 536.84 2288.99 32.35 2014-07-23 07:00:21.000 204 33506.00 536.81 2288.94 32.35 2014-07-23 07:00:22.000 204 33505.89 536.80 2288.98 32.35 2014-07-23 07:00:23.000 204 33505.95 536.85 2288.93 32.35 2014-07-23 07:00:24.000 204 33505.92 536.78 2288.96 32.35 2014-07-23 07:00:25.000 204 33505.83 536.81 2288.97 32.35 2014-07-23 07:00:26.000 204 33505.95 536.79 2288.94 32.35 2014-07-23 07:00:27.000 204 33505.96 536.84 2288.91 32.35 2014-07-23 07:00:28.000 204 33505.90 536.82 2288.90 32.35 2014-07-23 07:00:29.000 204 33505.95 536.85 2288.90 32.35 2014-07-23 07:00:30.000 204 33505.96 536.87 2288.94 32.35 2014-07-23 07:00:30.000 204 33505.92 536.84 2288.96 32.35 2014-07-23 07:00:32.000 204 33505.95 536.86 2289.02 32.35 2014-07-23 07:00:33.000 204 33505.89 536.90 2288.95 32.35 2014-07-23 07:00:34.000 204 33505.92 536.87 2289.01 32.35 2014-07-23 07:00:35.000 204 33505.91 536.87 2288.85 32.35 2014-07-23 07:00:36.000 204 33506.00 536.92 2288.95 32.35 2014-07-23 07:00:37.000 204 33505.87 536.86 2288.87 32.35 2014-07-23 07:00:38.000 204 33505.90 536.84 2289.01 32.35 2014-07-23 07:00:39.000 204 33505.92 536.94 2288.91 32.35 2014-07-23 07:00:40.000 204 33505.96 536.94 2288.91 32.35 2014-07-23 07:00:41.000 204 33505.95 536.91 2288.97 32.35 2014-07-23 07:00:42.000 204 33505.93 536.93 2288.99 32.35 2014-07-23 07:00:43.000 204 33506.02 536.94 2289.00 32.35 2014-07-23 07:00:43.000 204 33505.84 536.91 2288.97 32.35 2014-07-23 07:00:45.000 204 33505.91 536.92 2288.96 32.35 2014-07-23 07:00:46.000 204 33505.92 536.91 2288.84 32.35 2014-07-23 07:00:47.000 204 33505.95 536.87 2288.94 32.35 2014-07-23 07:00:48.000 204 33505.93 536.89 2288.88 32.35 2014-07-23 07:00:49.000 204 33505.92 536.87 2289.04 32.35 2014-07-23 07:00:50.000 204 33505.86 536.87 2288.94 32.35 2014-07-23 07:00:51.000 204 33505.89 536.86 2288.93 32.35 2014-07-23 07:00:52.000 204 33505.84 536.89 2288.99 32.35 2014-07-23 07:00:53.000 204 33505.87 536.85 2289.01 32.35 2014-07-23 07:00:54.000 204 33505.80 536.85 2288.99 32.35 2014-07-23 07:00:55.000 204 33505.79 536.87 2288.88 32.35 2014-07-23 07:00:56.000 204 33505.68 536.83 2288.92 32.35 2014-07-23 07:00:57.000 204 33505.77 536.78 2288.91 32.35 2014-07-23 07:00:58.000 204 33505.80 536.80 2288.96 32.35 2014-07-23 07:00:59.000 204 33505.74 536.82 2289.00 32.35 2014-07-23 07:01:00.000 204 33505.77 536.84 2288.88 32.35 2014-07-23 07:01:01.000 204 33505.69 536.84 2289.00 32.35 2014-07-23 07:01:02.000 204 33505.72 536.81 2289.00 32.35 2014-07-23 07:01:03.000 204 33505.66 536.81 2288.96 32.35 2014-07-23 07:01:04.000 204 33505.72 536.82 2288.94 32.35 2014-07-23 07:01:05.000 204 33505.69 536.83 2288.95 32.35 2014-07-23 07:01:06.000 204 33505.69 536.84 2289.06 32.35 2014-07-23 07:01:07.000 204 33505.79 536.87 2289.01 32.35 2014-07-23 07:01:08.000 204 33505.68 536.85 2288.97 32.35 2014-07-23 07:01:09.000 204 33505.69 536.86 2288.95 32.34 2014-07-23 07:01:10.000 204 33505.71 536.85 2288.99 32.34 2014-07-23 07:01:11.000 204 33505.69 536.81 2289.03 32.35 2014-07-23 07:01:12.000 204 33505.77 536.87 2289.02 32.34 2014-07-23 07:01:13.000 204 33505.75 536.82 2288.91 32.34 2014-07-23 07:01:14.000 204 33505.68 536.87 2288.94 32.34 2014-07-23 07:01:15.000 204 33505.73 536.86 2288.96 32.34 2014-07-23 07:01:16.000 204 33505.67 536.86 2288.95 32.34 2014-07-23 07:01:17.000 204 33505.66 536.81 2288.99 32.34 2014-07-23 07:01:18.000 204 33505.72 536.88 2289.00 32.34 2014-07-23 07:01:19.000 204 33505.72 536.82 2288.93 32.34 2014-07-23 07:01:20.000 204 33505.74 536.81 2289.11 32.34 2014-07-23 07:01:21.000 204 33505.68 536.83 2289.01 32.34 2014-07-23 07:01:22.000 204 33505.67 536.82 2288.99 32.34 2014-07-23 07:01:23.000 204 33505.65 536.82 2289.09 32.34 2014-07-23 07:01:24.000 204 33505.64 536.84 2289.00 32.34 2014-07-23 07:01:24.000 204 33505.61 536.87 2289.03 32.34 2014-07-23 07:01:26.000 204 33505.59 536.82 2288.93 32.34 2014-07-23 07:01:27.000 204 33505.61 536.79 2289.12 32.34 2014-07-23 07:01:28.000 204 33505.59 536.77 2289.01 32.34 2014-07-23 07:01:29.000 204 33505.61 536.80 2289.07 32.34 2014-07-23 07:01:30.000 204 33505.56 536.79 2289.07 32.34 2014-07-23 07:01:31.000 204 33505.54 536.77 2288.98 32.34 2014-07-23 07:01:32.000 204 33505.68 536.76 2289.00 32.34 2014-07-23 07:01:33.000 204 33505.40 536.75 2289.03 32.34 2014-07-23 07:01:34.000 204 33505.56 536.80 2289.06 32.34 2014-07-23 07:01:35.000 204 33505.50 536.80 2289.07 32.34 2014-07-23 07:01:36.000 204 33505.50 536.75 2289.09 32.34 2014-07-23 07:01:37.000 204 33505.44 536.75 2289.07 32.34 2014-07-23 07:01:37.000 204 33505.46 536.73 2289.12 32.34 2014-07-23 07:01:39.000 204 33505.43 536.76 2289.08 32.34 2014-07-23 07:01:40.000 204 33505.43 536.70 2289.04 32.34 2014-07-23 07:01:41.000 204 33505.37 536.71 2289.07 32.34 2014-07-23 07:01:42.000 204 33505.38 536.71 2289.06 32.34 2014-07-23 07:01:43.000 204 33505.40 536.74 2289.08 32.34 2014-07-23 07:01:44.000 204 33505.41 536.70 2289.05 32.34 2014-07-23 07:01:45.000 204 33505.43 536.70 2289.16 32.34 2014-07-23 07:01:46.000 204 33505.43 536.70 2289.14 32.34 2014-07-23 07:01:47.000 204 33505.36 536.74 2289.12 32.35 2014-07-23 07:01:48.000 204 33505.43 536.65 2289.07 32.34 2014-07-23 07:01:49.000 204 33505.38 536.68 2289.11 32.34 2014-07-23 07:01:50.000 204 33505.33 536.70 2289.19 32.35 2014-07-23 07:01:51.000 204 33505.36 536.73 2289.09 32.34 2014-07-23 07:01:52.000 204 33505.37 536.73 2289.10 32.34 2014-07-23 07:01:53.000 204 33505.37 536.73 2289.06 32.35 2014-07-23 07:01:54.000 204 33505.33 536.75 2289.12 32.34 2014-07-23 07:01:55.000 204 33505.33 536.75 2289.12 32.34 2014-07-23 07:01:56.000 204 33505.44 536.73 2289.12 32.34 2014-07-23 07:01:57.000 204 33505.42 536.74 2289.09 32.35 2014-07-23 07:01:58.000 204 33505.42 536.73 2289.11 32.34 2014-07-23 07:01:59.000 204 33505.49 536.73 2289.02 32.35 2014-07-23 07:02:00.000 204 33505.48 536.78 2289.07 32.35 2014-07-23 07:02:01.000 204 33505.49 536.71 2289.22 32.35 2014-07-23 07:02:02.000 204 33505.47 536.77 2289.04 32.35 2014-07-23 07:02:03.000 204 33505.45 536.78 2289.04 32.35 2014-07-23 07:02:04.000 204 33505.45 536.78 2289.03 32.35 2014-07-23 07:02:05.000 204 33505.48 536.76 2289.04 32.35 2014-07-23 07:02:06.000 204 33505.54 536.74 2289.19 32.35 2014-07-23 07:02:07.000 204 33505.43 536.73 2289.16 32.35 2014-07-23 07:02:08.000 204 33505.49 536.75 2289.15 32.34 2014-07-23 07:02:09.000 204 33505.47 536.78 2289.13 32.35 2014-07-23 07:02:10.000 204 33505.51 536.76 2289.08 32.35 2014-07-23 07:02:11.000 204 33505.47 536.75 2289.11 32.34 2014-07-23 07:02:12.000 204 33505.54 536.74 2289.15 32.35 2014-07-23 07:02:13.000 204 33505.52 536.73 2289.08 32.34 2014-07-23 07:02:14.000 204 33505.46 536.80 2289.02 32.35 2014-07-23 07:02:15.000 204 33505.54 536.73 2289.15 32.35 2014-07-23 07:02:16.000 204 33505.38 536.74 2289.14 32.35 2014-07-23 07:02:17.000 204 33505.44 536.77 2289.13 32.35 2014-07-23 07:02:18.000 204 33505.45 536.72 2289.11 32.34 2014-07-23 07:02:18.000 204 33505.45 536.74 2289.14 32.34 2014-07-23 07:02:20.000 204 33505.43 536.70 2289.04 32.35 2014-07-23 07:02:21.000 204 33505.46 536.75 2289.03 32.34 2014-07-23 07:02:22.000 204 33505.34 536.75 2289.09 32.34 2014-07-23 07:02:23.000 204 33505.36 536.74 2289.00 32.35 2014-07-23 07:02:24.000 204 33505.43 536.70 2289.05 32.34 2014-07-23 07:02:25.000 204 33505.34 536.75 2289.12 32.34 2014-07-23 07:02:26.000 204 33505.29 536.77 2289.08 32.34 2014-07-23 07:02:27.000 204 33505.44 536.75 2289.15 32.35 2014-07-23 07:02:28.000 204 33505.37 536.79 2289.09 32.34 2014-07-23 07:02:29.000 204 33505.34 536.77 2289.12 32.34 2014-07-23 07:02:30.000 204 33505.39 536.74 2289.06 32.34 2014-07-23 07:02:31.000 204 33505.35 536.76 2289.06 32.34 2014-07-23 07:02:31.000 204 33505.30 536.69 2289.14 32.34 2014-07-23 07:02:33.000 204 33505.26 536.69 2289.09 32.34 2014-07-23 07:02:34.000 204 33505.30 536.70 2289.07 32.34 2014-07-23 07:02:35.000 204 33505.22 536.74 2289.15 32.34 2014-07-23 07:02:36.000 204 33505.30 536.71 2289.09 32.34 2014-07-23 07:02:37.000 204 33505.29 536.73 2289.17 32.34 2014-07-23 07:02:38.000 204 33505.25 536.72 2289.15 32.34 2014-07-23 07:02:39.000 204 33505.21 536.72 2289.07 32.34 2014-07-23 07:02:40.000 204 33505.26 536.75 2289.03 32.34 2014-07-23 07:02:41.000 204 33505.27 536.73 2289.05 32.34 2014-07-23 07:02:42.000 204 33505.18 536.74 2289.09 32.34 2014-07-23 07:02:43.000 204 33505.22 536.70 2289.18 32.34 2014-07-23 07:02:44.000 204 33505.24 536.70 2289.12 32.34 2014-07-23 07:02:45.000 204 33505.26 536.77 2289.16 32.34 2014-07-23 07:02:46.000 204 33505.27 536.74 2289.13 32.34 2014-07-23 07:02:47.000 204 33505.28 536.73 2289.10 32.34 2014-07-23 07:02:48.000 204 33505.33 536.67 2289.15 32.34 2014-07-23 07:02:49.000 204 33505.24 536.70 2289.16 32.34 2014-07-23 07:02:50.000 204 33505.26 536.73 2289.21 32.34 2014-07-23 07:02:51.000 204 33505.31 536.67 2289.14 32.34 2014-07-23 07:02:52.000 204 33505.23 536.68 2289.11 32.34 2014-07-23 07:02:53.000 204 33505.31 536.75 2289.20 32.34 2014-07-23 07:02:54.000 204 33505.26 536.74 2289.18 32.34 2014-07-23 07:02:55.000 204 33505.35 536.72 2289.14 32.35 2014-07-23 07:02:56.000 204 33505.24 536.70 2289.12 32.34 2014-07-23 07:02:57.000 204 33505.34 536.73 2289.18 32.34 2014-07-23 07:02:58.000 204 33505.30 536.69 2289.14 32.34 2014-07-23 07:02:59.000 204 33505.29 536.70 2289.14 32.34 2014-07-23 07:03:00.000 204 33505.21 536.72 2289.12 32.35 2014-07-23 07:03:01.000 204 33505.18 536.68 2289.12 32.35 2014-07-23 07:03:02.000 204 33505.25 536.72 2289.18 32.35 2014-07-23 07:03:03.000 204 33505.23 536.71 2289.18 32.34 2014-07-23 07:03:04.000 204 33505.18 536.68 2289.08 32.34 2014-07-23 07:03:05.000 204 33505.18 536.69 2289.12 32.34 2014-07-23 07:03:06.000 204 33505.24 536.66 2289.14 32.34 2014-07-23 07:03:07.000 204 33505.21 536.73 2289.18 32.34 2014-07-23 07:03:08.000 204 33505.12 536.69 2289.22 32.34 2014-07-23 07:03:09.000 204 33505.09 536.70 2289.12 32.34 2014-07-23 07:03:10.000 204 33505.11 536.66 2289.16 32.34 2014-07-23 07:03:11.000 204 33505.13 536.69 2289.15 32.34 2014-07-23 07:03:12.000 204 33505.17 536.68 2289.20 32.34 2014-07-23 07:03:12.000 204 33505.08 536.66 2289.23 32.34 2014-07-23 07:03:14.000 204 33505.15 536.66 2289.19 32.34 2014-07-23 07:03:15.000 204 33505.33 536.67 2289.24 32.35 2014-07-23 07:03:16.000 204 33505.19 536.63 2289.24 32.34 2014-07-23 07:03:17.000 204 33505.15 536.66 2289.24 32.34 2014-07-23 07:03:18.000 204 33505.21 536.68 2289.19 32.34 2014-07-23 07:03:19.000 204 33505.21 536.69 2289.18 32.34 2014-07-23 07:03:20.000 204 33505.22 536.69 2289.22 32.34 2014-07-23 07:03:21.000 204 33505.19 536.69 2289.17 32.35 2014-07-23 07:03:22.000 204 33505.15 536.66 2289.22 32.35 2014-07-23 07:03:23.000 204 33505.21 536.73 2289.14 32.34 2014-07-23 07:03:24.000 204 33505.25 536.72 2289.18 32.35 2014-07-23 07:03:25.000 204 33505.30 536.68 2289.29 32.35 2014-07-23 07:03:25.000 204 33505.27 536.74 2289.25 32.34 2014-07-23 07:03:27.000 204 33505.25 536.73 2289.19 32.35 2014-07-23 07:03:28.000 204 33505.25 536.76 2289.15 32.35 2014-07-23 07:03:29.000 204 33505.34 536.73 2289.12 32.34 2014-07-23 07:03:30.000 204 33505.27 536.75 2289.15 32.34 2014-07-23 07:03:31.000 204 33505.19 536.77 2289.15 32.34 2014-07-23 07:03:32.000 204 33505.32 536.80 2289.11 32.34 2014-07-23 07:03:33.000 204 33505.22 536.75 2289.21 32.34 2014-07-23 07:03:34.000 204 33505.31 536.75 2289.12 32.34 2014-07-23 07:03:35.000 204 33505.25 536.73 2289.11 32.34 2014-07-23 07:03:36.000 204 33505.28 536.73 2289.18 32.34 2014-07-23 07:03:37.000 204 33505.30 536.79 2289.13 32.34 2014-07-23 07:03:38.000 204 33505.19 536.76 2289.17 32.34 2014-07-23 07:03:39.000 204 33505.35 536.75 2289.14 32.34 2014-07-23 07:03:40.000 204 33505.24 536.77 2289.07 32.34 2014-07-23 07:03:41.000 204 33505.29 536.79 2289.14 32.34 2014-07-23 07:03:42.000 204 33505.23 536.74 2289.18 32.34 2014-07-23 07:03:43.000 204 33505.19 536.75 2289.06 32.34 2014-07-23 07:03:44.000 204 33505.31 536.78 2289.20 32.34 2014-07-23 07:03:45.000 204 33505.13 536.78 2289.06 32.34 2014-07-23 07:03:46.000 204 33505.17 536.79 2289.13 32.34 2014-07-23 07:03:47.000 204 33505.15 536.74 2289.09 32.34 2014-07-23 07:03:48.000 204 33505.19 536.81 2289.17 32.34 2014-07-23 07:03:49.000 204 33505.08 536.76 2289.17 32.34 2014-07-23 07:03:50.000 204 33505.14 536.77 2289.18 32.34 2014-07-23 07:03:51.000 204 33505.11 536.72 2289.22 32.34 2014-07-23 07:03:52.000 204 33505.09 536.72 2289.22 32.34 2014-07-23 07:03:53.000 204 33505.03 536.73 2289.07 32.34 2014-07-23 07:03:54.000 204 33505.05 536.73 2289.12 32.34 2014-07-23 07:03:55.000 204 33505.08 536.74 2289.20 32.34 2014-07-23 07:03:56.000 204 33505.00 536.68 2289.22 32.34 2014-07-23 07:03:57.000 204 33505.06 536.73 2289.17 32.34 2014-07-23 07:03:58.000 204 33505.06 536.69 2289.21 32.34 2014-07-23 07:03:59.000 204 33505.05 536.71 2289.25 32.34 2014-07-23 07:04:00.000 204 33504.99 536.65 2289.14 32.34 2014-07-23 07:04:01.000 204 33504.96 536.67 2289.15 32.34 2014-07-23 07:04:02.000 204 33505.02 536.71 2289.28 32.34 2014-07-23 07:04:03.000 204 33505.00 536.64 2289.25 32.34 2014-07-23 07:04:04.000 204 33504.95 536.63 2289.27 32.34 2014-07-23 07:04:05.000 204 33504.93 536.67 2289.25 32.34 2014-07-23 07:04:06.000 204 33505.02 536.66 2289.26 32.34 2014-07-23 07:04:06.000 204 33504.92 536.67 2289.20 32.34 2014-07-23 07:04:08.000 204 33504.92 536.65 2289.22 32.34 2014-07-23 07:04:09.000 204 33504.92 536.69 2289.27 32.34 2014-07-23 07:04:10.000 204 33504.94 536.63 2289.27 32.34 2014-07-23 07:04:11.000 204 33504.92 536.64 2289.22 32.34 2014-07-23 07:04:12.000 204 33504.94 536.66 2289.28 32.34 2014-07-23 07:04:13.000 204 33504.87 536.63 2289.23 32.34 2014-07-23 07:04:14.000 204 33504.83 536.69 2289.24 32.34 2014-07-23 07:04:15.000 204 33504.93 536.63 2289.32 32.34 2014-07-23 07:04:16.000 204 33504.92 536.64 2289.25 32.34 2014-07-23 07:04:17.000 204 33504.91 536.66 2289.27 32.34 2014-07-23 07:04:18.000 204 33504.89 536.69 2289.27 32.34 2014-07-23 07:04:19.000 204 33504.79 536.65 2289.32 32.34 2014-07-23 07:04:19.000 204 33504.87 536.63 2289.29 32.34 2014-07-23 07:04:21.000 204 33504.93 536.66 2289.22 32.34 2014-07-23 07:04:22.000 204 33504.89 536.68 2289.27 32.34 2014-07-23 07:04:23.000 204 33504.93 536.69 2289.35 32.34 2014-07-23 07:04:24.000 204 33504.88 536.73 2289.32 32.34 2014-07-23 07:04:25.000 204 33504.82 536.69 2289.21 32.34 2014-07-23 07:04:26.000 204 33504.91 536.69 2289.20 32.34 2014-07-23 07:04:27.000 204 33505.00 536.68 2289.21 32.34 2014-07-23 07:04:28.000 204 33504.90 536.70 2289.27 32.34 2014-07-23 07:04:29.000 204 33504.94 536.75 2289.21 32.34 2014-07-23 07:04:30.000 204 33504.96 536.75 2289.24 32.34 2014-07-23 07:04:31.000 204 33504.97 536.72 2289.26 32.34 2014-07-23 07:04:32.000 204 33504.91 536.76 2289.28 32.34 2014-07-23 07:04:33.000 204 33504.87 536.72 2289.19 32.34 2014-07-23 07:04:34.000 204 33504.86 536.71 2289.22 32.34 2014-07-23 07:04:35.000 204 33504.93 536.74 2289.24 32.34 2014-07-23 07:04:36.000 204 33505.00 536.71 2289.26 32.34 2014-07-23 07:04:37.000 204 33505.04 536.68 2289.18 32.34 2014-07-23 07:04:38.000 204 33504.94 536.71 2289.31 32.34 2014-07-23 07:04:39.000 204 33504.90 536.71 2289.25 32.34 2014-07-23 07:04:40.000 204 33504.92 536.72 2289.21 32.34 2014-07-23 07:04:41.000 204 33504.95 536.74 2289.27 32.34 2014-07-23 07:04:42.000 204 33504.90 536.66 2289.29 32.34 2014-07-23 07:04:43.000 204 33504.81 536.69 2289.24 32.34 2014-07-23 07:04:44.000 204 33504.92 536.70 2289.22 32.34 2014-07-23 07:04:45.000 204 33504.84 536.69 2289.22 32.34 2014-07-23 07:04:46.000 204 33504.90 536.67 2289.27 32.34 2014-07-23 07:04:47.000 204 33504.87 536.66 2289.16 32.34 2014-07-23 07:04:48.000 204 33504.82 536.67 2289.20 32.34 2014-07-23 07:04:49.000 204 33504.81 536.68 2289.25 32.34 2014-07-23 07:04:50.000 204 33504.93 536.65 2289.27 32.34 2014-07-23 07:04:51.000 204 33504.90 536.64 2289.28 32.34 2014-07-23 07:04:52.000 204 33504.88 536.65 2289.28 32.34 2014-07-23 07:04:53.000 204 33504.81 536.64 2289.18 32.34 2014-07-23 07:04:54.000 204 33504.77 536.66 2289.26 32.34 2014-07-23 07:04:55.000 204 33504.82 536.65 2289.32 32.34 2014-07-23 07:04:56.000 204 33504.82 536.62 2289.29 32.34 2014-07-23 07:04:57.000 204 33504.92 536.66 2289.29 32.34 2014-07-23 07:04:58.000 204 33504.86 536.64 2289.36 32.34 2014-07-23 07:04:59.000 204 33504.81 536.63 2289.31 32.34 2014-07-23 07:05:00.000 204 33504.86 536.65 2289.27 32.34 2014-07-23 07:05:00.000 204 33504.87 536.61 2289.34 32.34 2014-07-23 07:05:02.000 204 33504.79 536.67 2289.40 32.34 2014-07-23 07:05:03.000 204 33504.88 536.65 2289.24 32.34 2014-07-23 07:05:04.000 204 33504.82 536.64 2289.27 32.34 2014-07-23 07:05:05.000 204 33504.79 536.66 2289.25 32.34 2014-07-23 07:05:06.000 204 33504.88 536.66 2289.27 32.34 2014-07-23 07:05:07.000 204 33504.81 536.66 2289.31 32.34 2014-07-23 07:05:08.000 204 33504.79 536.67 2289.16 32.34 2014-07-23 07:05:09.000 204 33504.82 536.71 2289.33 32.34 2014-07-23 07:05:10.000 204 33504.86 536.70 2289.31 32.34 2014-07-23 07:05:11.000 204 33504.91 536.70 2289.28 32.34 2014-07-23 07:05:12.000 204 33504.84 536.70 2289.28 32.34 2014-07-23 07:05:13.000 204 33504.83 536.69 2289.18 32.34 2014-07-23 07:05:13.000 204 33504.86 536.66 2289.28 32.34 2014-07-23 07:05:15.000 204 33504.95 536.67 2289.26 32.34 2014-07-23 07:05:16.000 204 33504.89 536.66 2289.24 32.34 2014-07-23 07:05:17.000 204 33504.86 536.65 2289.28 32.34 2014-07-23 07:05:18.000 204 33504.84 536.66 2289.19 32.34 2014-07-23 07:05:19.000 204 33504.95 536.69 2289.30 32.34 2014-07-23 07:05:20.000 204 33504.90 536.62 2289.31 32.34 2014-07-23 07:05:21.000 204 33504.78 536.63 2289.32 32.34 2014-07-23 07:05:22.000 204 33504.68 536.63 2289.27 32.34 2014-07-23 07:05:23.000 204 33504.71 536.65 2289.28 32.34 2014-07-23 07:05:24.000 204 33504.86 536.64 2289.28 32.34 2014-07-23 07:05:25.000 204 33504.83 536.62 2289.36 32.34 2014-07-23 07:05:26.000 204 33504.68 536.59 2289.22 32.34 2014-07-23 07:05:27.000 204 33504.64 536.59 2289.27 32.34 2014-07-23 07:05:28.000 204 33504.62 536.60 2289.24 32.34 2014-07-23 07:05:29.000 204 33504.56 536.62 2289.25 32.34 2014-07-23 07:05:30.000 204 33504.59 536.61 2289.31 32.34 2014-07-23 07:05:31.000 204 33504.62 536.60 2289.31 32.34 2014-07-23 07:05:32.000 204 33504.57 536.59 2289.37 32.34 2014-07-23 07:05:33.000 204 33504.51 536.57 2289.28 32.34 2014-07-23 07:05:34.000 204 33504.57 536.58 2289.28 32.34 2014-07-23 07:05:35.000 204 33504.63 536.57 2289.40 32.34 2014-07-23 07:05:36.000 204 33504.57 536.58 2289.43 32.34 2014-07-23 07:05:37.000 204 33504.49 536.57 2289.40 32.34 2014-07-23 07:05:38.000 204 33504.49 536.56 2289.36 32.34 2014-07-23 07:05:39.000 204 33504.43 536.60 2289.30 32.34 2014-07-23 07:05:40.000 204 33504.44 536.59 2289.36 32.34 2014-07-23 07:05:41.000 204 33504.48 536.54 2289.42 32.34 2014-07-23 07:05:42.000 204 33504.46 536.57 2289.38 32.34 2014-07-23 07:05:43.000 204 33504.44 536.54 2289.46 32.34 2014-07-23 07:05:44.000 204 33504.50 536.57 2289.35 32.34 2014-07-23 07:05:45.000 204 33504.52 536.56 2289.37 32.34 2014-07-23 07:05:46.000 204 33504.47 536.56 2289.30 32.34 2014-07-23 07:05:47.000 204 33504.55 536.59 2289.35 32.34 2014-07-23 07:05:48.000 204 33504.56 536.56 2289.36 32.34 2014-07-23 07:05:49.000 204 33504.61 536.56 2289.40 32.34 2014-07-23 07:05:50.000 204 33504.49 536.54 2289.38 32.34 2014-07-23 07:05:51.000 204 33504.62 536.58 2289.31 32.34 2014-07-23 07:05:52.000 204 33504.54 536.57 2289.32 32.34 2014-07-23 07:05:53.000 204 33504.59 536.57 2289.39 32.34 2014-07-23 07:05:54.000 204 33504.58 536.61 2289.34 32.34 2014-07-23 07:05:54.000 204 33504.61 536.59 2289.37 32.34 2014-07-23 07:05:56.000 204 33504.60 536.58 2289.41 32.34 2014-07-23 07:05:57.000 204 33504.66 536.57 2289.41 32.34 2014-07-23 07:05:58.000 204 33504.64 536.53 2289.39 32.34 2014-07-23 07:05:59.000 204 33504.60 536.54 2289.45 32.34 2014-07-23 07:06:00.000 204 33504.61 536.57 2289.32 32.34 2014-07-23 07:06:01.000 204 33504.62 536.57 2289.32 32.34 2014-07-23 07:06:02.000 204 33504.57 536.53 2289.41 32.34 2014-07-23 07:06:03.000 204 33504.61 536.60 2289.40 32.34 2014-07-23 07:06:04.000 204 33504.59 536.55 2289.35 32.34 2014-07-23 07:06:05.000 204 33504.57 536.55 2289.37 32.34 2014-07-23 07:06:06.000 204 33504.62 536.52 2289.32 32.34 2014-07-23 07:06:07.000 204 33504.53 536.56 2289.39 32.34 2014-07-23 07:06:07.000 204 33504.56 536.52 2289.34 32.34 2014-07-23 07:06:09.000 204 33504.49 536.55 2289.28 32.34 2014-07-23 07:06:10.000 204 33504.51 536.54 2289.27 32.34 2014-07-23 07:06:11.000 204 33504.56 536.60 2289.40 32.34 2014-07-23 07:06:12.000 204 33504.47 536.58 2289.30 32.34 2014-07-23 07:06:13.000 204 33504.49 536.51 2289.35 32.34 2014-07-23 07:06:14.000 204 33504.49 536.54 2289.32 32.34 2014-07-23 07:06:15.000 204 33504.50 536.53 2289.37 32.34 2014-07-23 07:06:16.000 204 33504.42 536.54 2289.33 32.34 2014-07-23 07:06:17.000 204 33504.38 536.49 2289.30 32.34 2014-07-23 07:06:18.000 204 33504.44 536.54 2289.41 32.34 2014-07-23 07:06:19.000 204 33504.45 536.53 2289.36 32.34 2014-07-23 07:06:20.000 204 33504.37 536.50 2289.39 32.34 2014-07-23 07:06:21.000 204 33504.43 536.53 2289.35 32.34 2014-07-23 07:06:22.000 204 33504.36 536.54 2289.37 32.34 2014-07-23 07:06:23.000 204 33504.43 536.55 2289.32 32.34 2014-07-23 07:06:24.000 204 33504.43 536.53 2289.32 32.34 2014-07-23 07:06:25.000 204 33504.37 536.51 2289.38 32.34 2014-07-23 07:06:26.000 204 33504.40 536.54 2289.43 32.34 2014-07-23 07:06:27.000 204 33504.32 536.52 2289.37 32.34 2014-07-23 07:06:28.000 204 33504.40 536.54 2289.35 32.34 2014-07-23 07:06:29.000 204 33504.40 536.53 2289.43 32.34 2014-07-23 07:06:30.000 204 33504.39 536.56 2289.31 32.34 2014-07-23 07:06:31.000 204 33504.53 536.57 2289.30 32.34 2014-07-23 07:06:32.000 204 33504.40 536.58 2289.40 32.34 2014-07-23 07:06:33.000 204 33504.42 536.52 2289.39 32.34 2014-07-23 07:06:34.000 204 33504.40 536.52 2289.36 32.34 2014-07-23 07:06:35.000 204 33504.47 536.57 2289.47 32.34 2014-07-23 07:06:36.000 204 33504.50 536.58 2289.32 32.34 2014-07-23 07:06:37.000 204 33504.40 536.55 2289.43 32.34 2014-07-23 07:06:38.000 204 33504.44 536.57 2289.27 32.34 2014-07-23 07:06:39.000 204 33504.51 536.56 2289.38 32.34 2014-07-23 07:06:40.000 204 33504.52 536.52 2289.33 32.34 2014-07-23 07:06:41.000 204 33504.58 536.51 2289.37 32.34 2014-07-23 07:06:42.000 204 33504.54 536.55 2289.47 32.34 2014-07-23 07:06:43.000 204 33504.58 536.55 2289.33 32.34 2014-07-23 07:06:44.000 204 33504.59 536.54 2289.35 32.34 2014-07-23 07:06:45.000 204 33504.59 536.53 2289.37 32.34 2014-07-23 07:06:46.000 204 33504.50 536.56 2289.37 32.34 2014-07-23 07:06:47.000 204 33504.53 536.56 2289.47 32.34 2014-07-23 07:06:48.000 204 33504.53 536.51 2289.41 32.34 2014-07-23 07:06:48.000 204 33504.53 536.56 2289.45 32.34 2014-07-23 07:06:50.000 204 33504.54 536.51 2289.40 32.34 2014-07-23 07:06:51.000 204 33504.62 536.54 2289.31 32.34 2014-07-23 07:06:52.000 204 33504.50 536.53 2289.35 32.34 2014-07-23 07:06:53.000 204 33504.47 536.50 2289.34 32.34 2014-07-23 07:06:54.000 204 33504.53 536.54 2289.28 32.34 2014-07-23 07:06:55.000 204 33504.46 536.46 2289.35 32.34 2014-07-23 07:06:56.000 204 33504.56 536.52 2289.32 32.34 2014-07-23 07:06:57.000 204 33504.50 536.49 2289.34 32.34 2014-07-23 07:06:58.000 204 33504.43 536.51 2289.39 32.34 2014-07-23 07:06:59.000 204 33504.51 536.53 2289.46 32.34 2014-07-23 07:07:00.000 204 33504.47 536.53 2289.32 32.34 2014-07-23 07:07:01.000 204 33504.38 536.53 2289.40 32.34 2014-07-23 07:07:01.000 204 33504.45 536.52 2289.36 32.34 2014-07-23 07:07:03.000 204 33504.49 536.52 2289.30 32.34 2014-07-23 07:07:04.000 204 33504.43 536.50 2289.37 32.34 2014-07-23 07:07:05.000 204 33504.46 536.54 2289.31 32.34 2014-07-23 07:07:06.000 204 33504.36 536.53 2289.36 32.34 2014-07-23 07:07:07.000 204 33504.41 536.53 2289.36 32.34 2014-07-23 07:07:08.000 204 33504.42 536.54 2289.40 32.34 2014-07-23 07:07:09.000 204 33504.44 536.54 2289.36 32.34 2014-07-23 07:07:10.000 204 33504.38 536.55 2289.37 32.34 2014-07-23 07:07:11.000 204 33504.41 536.52 2289.41 32.34 2014-07-23 07:07:12.000 204 33504.40 536.55 2289.37 32.34 2014-07-23 07:07:13.000 204 33504.49 536.51 2289.40 32.34 2014-07-23 07:07:14.000 204 33504.47 536.47 2289.37 32.34 2014-07-23 07:07:15.000 204 33504.39 536.51 2289.41 32.34 2014-07-23 07:07:16.000 204 33504.43 536.53 2289.41 32.34 2014-07-23 07:07:17.000 204 33504.42 536.47 2289.49 32.34 2014-07-23 07:07:18.000 204 33504.46 536.48 2289.36 32.34 2014-07-23 07:07:19.000 204 33504.51 536.50 2289.46 32.34 2014-07-23 07:07:20.000 204 33504.40 536.50 2289.46 32.34 2014-07-23 07:07:21.000 204 33504.32 536.50 2289.37 32.34 2014-07-23 07:07:22.000 204 33504.35 536.47 2289.40 32.34 2014-07-23 07:07:23.000 204 33504.30 536.46 2289.36 32.34 2014-07-23 07:07:24.000 204 33504.27 536.47 2289.40 32.34 2014-07-23 07:07:25.000 204 33504.29 536.46 2289.41 32.34 2014-07-23 07:07:26.000 204 33504.32 536.43 2289.50 32.34 2014-07-23 07:07:27.000 204 33504.44 536.43 2289.43 32.34 2014-07-23 07:07:28.000 204 33504.34 536.45 2289.48 32.34 2014-07-23 07:07:29.000 204 33504.32 536.44 2289.36 32.34 2014-07-23 07:07:30.000 204 33504.27 536.42 2289.50 32.34 2014-07-23 07:07:31.000 204 33504.35 536.45 2289.50 32.34 2014-07-23 07:07:32.000 204 33504.25 536.39 2289.43 32.34 2014-07-23 07:07:33.000 204 33504.37 536.44 2289.48 32.34 2014-07-23 07:07:34.000 204 33504.30 536.44 2289.40 32.34 2014-07-23 07:07:35.000 204 33504.32 536.45 2289.40 32.34 2014-07-23 07:07:36.000 204 33504.30 536.45 2289.43 32.34 2014-07-23 07:07:37.000 204 33504.26 536.43 2289.47 32.34 2014-07-23 07:07:38.000 204 33504.31 536.48 2289.41 32.34 2014-07-23 07:07:39.000 204 33504.40 536.46 2289.43 32.34 2014-07-23 07:07:40.000 204 33504.25 536.43 2289.43 32.34 2014-07-23 07:07:41.000 204 33504.35 536.46 2289.43 32.34 2014-07-23 07:07:42.000 204 33504.30 536.48 2289.45 32.34 2014-07-23 07:07:42.000 204 33504.26 536.46 2289.49 32.34 2014-07-23 07:07:44.000 204 33504.29 536.41 2289.41 32.34 2014-07-23 07:07:45.000 204 33504.37 536.45 2289.39 32.34 2014-07-23 07:07:46.000 204 33504.26 536.45 2289.44 32.34 2014-07-23 07:07:47.000 204 33504.26 536.44 2289.50 32.34 2014-07-23 07:07:48.000 204 33504.24 536.41 2289.48 32.34 2014-07-23 07:07:49.000 204 33504.18 536.47 2289.48 32.34 2014-07-23 07:07:50.000 204 33504.22 536.47 2289.42 32.34 2014-07-23 07:07:51.000 204 33504.22 536.48 2289.45 32.34 2014-07-23 07:07:52.000 204 33504.14 536.46 2289.46 32.34 2014-07-23 07:07:53.000 204 33504.16 536.45 2289.43 32.34 2014-07-23 07:07:54.000 204 33504.16 536.42 2289.48 32.34 2014-07-23 07:07:55.000 204 33504.14 536.41 2289.47 32.34 2014-07-23 07:07:55.000 204 33504.02 536.40 2289.51 32.34 2014-07-23 07:07:57.000 204 33504.00 536.41 2289.45 32.34 2014-07-23 07:07:58.000 204 33504.03 536.46 2289.47 32.34 2014-07-23 07:07:59.000 204 33504.02 536.38 2289.49 32.34 2014-07-23 07:08:00.000 204 33503.95 536.37 2289.49 32.34 2014-07-23 07:08:01.000 204 33503.90 536.35 2289.50 32.34 2014-07-23 07:08:02.000 204 33503.93 536.34 2289.49 32.34 2014-07-23 07:08:03.000 204 33503.88 536.37 2289.49 32.34 2014-07-23 07:08:04.000 204 33503.91 536.36 2289.52 32.34 2014-07-23 07:08:05.000 204 33503.95 536.32 2289.53 32.34 2014-07-23 07:08:06.000 204 33503.85 536.31 2289.53 32.34 2014-07-23 07:08:07.000 204 33503.87 536.30 2289.50 32.34 2014-07-23 07:08:08.000 204 33503.83 536.29 2289.47 32.34 2014-07-23 07:08:09.000 204 33503.86 536.28 2289.53 32.34 2014-07-23 07:08:10.000 204 33503.91 536.30 2289.56 32.34 2014-07-23 07:08:11.000 204 33503.94 536.33 2289.58 32.34 2014-07-23 07:08:12.000 204 33503.84 536.30 2289.58 32.34 2014-07-23 07:08:13.000 204 33503.74 536.29 2289.56 32.34 2014-07-23 07:08:14.000 204 33503.93 536.30 2289.59 32.34 2014-07-23 07:08:15.000 204 33503.95 536.28 2289.56 32.34 2014-07-23 07:08:16.000 204 33503.93 536.26 2289.61 32.34 2014-07-23 07:08:17.000 204 33503.87 536.29 2289.64 32.34 2014-07-23 07:08:18.000 204 33503.85 536.30 2289.56 32.34 2014-07-23 07:08:19.000 204 33503.81 536.34 2289.59 32.34 2014-07-23 07:08:20.000 204 33503.91 536.31 2289.61 32.34 2014-07-23 07:08:21.000 204 33503.97 536.30 2289.56 32.34 2014-07-23 07:08:22.000 204 33503.85 536.32 2289.58 32.34 2014-07-23 07:08:23.000 204 33503.88 536.33 2289.61 32.34 2014-07-23 07:08:24.000 204 33503.88 536.35 2289.61 32.34 2014-07-23 07:08:25.000 204 33503.86 536.30 2289.61 32.34 2014-07-23 07:08:26.000 204 33503.91 536.36 2289.59 32.34 2014-07-23 07:08:27.000 204 33503.95 536.31 2289.62 32.34 2014-07-23 07:08:28.000 204 33503.88 536.33 2289.64 32.34 2014-07-23 07:08:29.000 204 33503.87 536.34 2289.52 32.34 2014-07-23 07:08:30.000 204 33503.88 536.32 2289.67 32.34 2014-07-23 07:08:31.000 204 33503.97 536.33 2289.61 32.34 2014-07-23 07:08:32.000 204 33503.88 536.31 2289.53 32.34 2014-07-23 07:08:33.000 204 33503.92 536.34 2289.59 32.34 2014-07-23 07:08:34.000 204 33503.88 536.32 2289.64 32.34 2014-07-23 07:08:35.000 204 33503.85 536.29 2289.61 32.34 2014-07-23 07:08:36.000 204 33503.87 536.35 2289.62 32.34 2014-07-23 07:08:36.000 204 33503.84 536.29 2289.62 32.34 2014-07-23 07:08:38.000 204 33503.95 536.31 2289.62 32.34 2014-07-23 07:08:39.000 204 33503.78 536.30 2289.61 32.34 2014-07-23 07:08:40.000 204 33503.84 536.30 2289.60 32.34 2014-07-23 07:08:41.000 204 33503.87 536.28 2289.62 32.34 2014-07-23 07:08:42.000 204 33503.73 536.27 2289.65 32.34 2014-07-23 07:08:43.000 204 33503.75 536.37 2289.62 32.34 2014-07-23 07:08:44.000 204 33503.81 536.28 2289.62 32.34 2014-07-23 07:08:45.000 204 33503.87 536.29 2289.59 32.34 2014-07-23 07:08:46.000 204 33503.86 536.27 2289.57 32.34 2014-07-23 07:08:47.000 204 33503.79 536.30 2289.62 32.34 2014-07-23 07:08:48.000 204 33503.81 536.28 2289.68 32.34 2014-07-23 07:08:49.000 204 33503.85 536.28 2289.64 32.34 2014-07-23 07:08:49.000 204 33503.85 536.25 2289.60 32.34 2014-07-23 07:08:51.000 204 33503.84 536.27 2289.62 32.34 2014-07-23 07:08:52.000 204 33503.89 536.27 2289.64 32.34 2014-07-23 07:08:53.000 204 33503.88 536.23 2289.62 32.34 2014-07-23 07:08:54.000 204 33503.91 536.31 2289.59 32.34 2014-07-23 07:08:55.000 204 33503.90 536.30 2289.65 32.34 2014-07-23 07:08:56.000 204 33503.91 536.31 2289.64 32.34 2014-07-23 07:08:57.000 204 33503.94 536.33 2289.58 32.34 2014-07-23 07:08:58.000 204 33503.95 536.30 2289.54 32.34 2014-07-23 07:08:59.000 204 33504.00 536.27 2289.66 32.34 2014-07-23 07:09:00.000 204 33503.91 536.29 2289.60 32.34 2014-07-23 07:09:01.000 204 33503.84 536.32 2289.63 32.34 2014-07-23 07:09:02.000 204 33504.03 536.30 2289.68 32.34 2014-07-23 07:09:03.000 204 33503.98 536.32 2289.62 32.34 2014-07-23 07:09:04.000 204 33503.95 536.30 2289.60 32.34 2014-07-23 07:09:05.000 204 33503.92 536.32 2289.57 32.34 2014-07-23 07:09:06.000 204 33503.98 536.34 2289.62 32.34 2014-07-23 07:09:07.000 204 33503.92 536.34 2289.65 32.34 2014-07-23 07:09:08.000 204 33503.94 536.30 2289.64 32.34 2014-07-23 07:09:09.000 204 33503.92 536.30 2289.58 32.34 2014-07-23 07:09:10.000 204 33503.85 536.32 2289.52 32.34 2014-07-23 07:09:11.000 204 33503.90 536.33 2289.63 32.34 2014-07-23 07:09:12.000 204 33503.91 536.27 2289.59 32.34 2014-07-23 07:09:13.000 204 33503.88 536.30 2289.64 32.34 2014-07-23 07:09:14.000 204 33503.85 536.33 2289.58 32.34 2014-07-23 07:09:15.000 204 33503.90 536.28 2289.58 32.34 2014-07-23 07:09:16.000 204 33503.85 536.30 2289.64 32.34 2014-07-23 07:09:17.000 204 33503.84 536.25 2289.54 32.34 2014-07-23 07:09:18.000 204 33503.76 536.27 2289.55 32.34 2014-07-23 07:09:19.000 204 33503.82 536.26 2289.61 32.34 2014-07-23 07:09:20.000 204 33503.86 536.23 2289.59 32.34 2014-07-23 07:09:21.000 204 33503.78 536.25 2289.72 32.34 2014-07-23 07:09:22.000 204 33503.73 536.22 2289.67 32.34 2014-07-23 07:09:23.000 204 33503.69 536.22 2289.61 32.33 2014-07-23 07:09:24.000 204 33503.62 536.19 2289.63 32.34 2014-07-23 07:09:25.000 204 33503.72 536.18 2289.64 32.33 2014-07-23 07:09:26.000 204 33503.57 536.19 2289.71 32.33 2014-07-23 07:09:27.000 204 33503.68 536.19 2289.74 32.34 2014-07-23 07:09:28.000 204 33503.60 536.14 2289.65 32.34 2014-07-23 07:09:29.000 204 33503.65 536.19 2289.62 32.33 2014-07-23 07:09:30.000 204 33503.59 536.15 2289.68 32.33 2014-07-23 07:09:30.000 204 33503.69 536.14 2289.74 32.33 2014-07-23 07:09:32.000 204 33503.61 536.18 2289.65 32.34 2014-07-23 07:09:33.000 204 33503.62 536.18 2289.68 32.34 2014-07-23 07:09:34.000 204 33503.63 536.18 2289.71 32.34 2014-07-23 07:09:35.000 204 33503.66 536.18 2289.65 32.34 2014-07-23 07:09:36.000 204 33503.63 536.19 2289.66 32.34 2014-07-23 07:09:37.000 204 33503.68 536.21 2289.67 32.34 2014-07-23 07:09:38.000 204 33503.68 536.21 2289.63 32.33 2014-07-23 07:09:39.000 204 33503.67 536.21 2289.64 32.34 2014-07-23 07:09:40.000 204 33503.64 536.20 2289.70 32.33 2014-07-23 07:09:41.000 204 33503.61 536.21 2289.74 32.34 2014-07-23 07:09:42.000 204 33503.74 536.21 2289.78 32.34 2014-07-23 07:09:43.000 204 33503.66 536.23 2289.74 32.34 2014-07-23 07:09:43.000 204 33503.64 536.22 2289.68 32.34 2014-07-23 07:09:45.000 204 33503.69 536.23 2289.68 32.34 2014-07-23 07:09:46.000 204 33503.70 536.22 2289.62 32.34 2014-07-23 07:09:47.000 204 33503.78 536.24 2289.71 32.34 2014-07-23 07:09:48.000 204 33503.75 536.24 2289.63 32.34 2014-07-23 07:09:49.000 204 33503.72 536.27 2289.61 32.34 2014-07-23 07:09:50.000 204 33503.85 536.25 2289.67 32.34 2014-07-23 07:09:51.000 204 33503.94 536.20 2289.70 32.34 2014-07-23 07:09:52.000 204 33503.77 536.21 2289.68 32.34 2014-07-23 07:09:53.000 204 33503.78 536.24 2289.63 32.34 2014-07-23 07:09:54.000 204 33503.90 536.21 2289.67 32.34 2014-07-23 07:09:55.000 204 33503.87 536.28 2289.67 32.34 2014-07-23 07:09:56.000 204 33503.87 536.23 2289.65 32.34 2014-07-23 07:09:57.000 204 33503.76 536.23 2289.61 32.34 2014-07-23 07:09:58.000 204 33503.87 536.26 2289.59 32.34 2014-07-23 07:09:59.000 204 33503.75 536.26 2289.62 32.33 2014-07-23 07:10:00.000 204 33503.77 536.22 2289.72 32.33 2014-07-23 07:10:01.000 204 33503.74 536.26 2289.73 32.34 2014-07-23 07:10:02.000 204 33503.78 536.22 2289.72 32.34 2014-07-23 07:10:03.000 204 33503.74 536.22 2289.69 32.34 2014-07-23 07:10:04.000 204 33503.68 536.20 2289.74 32.34 2014-07-23 07:10:05.000 204 33503.76 536.17 2289.66 32.34 2014-07-23 07:10:06.000 204 33503.68 536.18 2289.64 32.34 2014-07-23 07:10:07.000 204 33503.70 536.20 2289.68 32.34 2014-07-23 07:10:08.000 204 33503.68 536.19 2289.70 32.34 2014-07-23 07:10:09.000 204 33503.65 536.13 2289.64 32.34 2014-07-23 07:10:10.000 204 33503.65 536.15 2289.64 32.34 2014-07-23 07:10:11.000 204 33503.63 536.16 2289.74 32.34 2014-07-23 07:10:12.000 204 33503.60 536.14 2289.72 32.34 2014-07-23 07:10:13.000 204 33503.57 536.13 2289.66 32.33 2014-07-23 07:10:14.000 204 33503.53 536.17 2289.77 32.34 2014-07-23 07:10:15.000 204 33503.55 536.16 2289.74 32.34 2014-07-23 07:10:16.000 204 33503.54 536.12 2289.70 32.34 2014-07-23 07:10:17.000 204 33503.59 536.16 2289.71 32.34 2014-07-23 07:10:18.000 204 33503.56 536.14 2289.76 32.34 2014-07-23 07:10:19.000 204 33503.47 536.14 2289.78 32.34 2014-07-23 07:10:20.000 204 33503.49 536.14 2289.81 32.34 2014-07-23 07:10:21.000 204 33503.54 536.11 2289.77 32.34 2014-07-23 07:10:22.000 204 33503.54 536.16 2289.76 32.34 2014-07-23 07:10:23.000 204 33503.61 536.16 2289.77 32.34 2014-07-23 07:10:24.000 204 33503.64 536.15 2289.74 32.34 2014-07-23 07:10:24.000 204 33503.57 536.17 2289.71 32.34 2014-07-23 07:10:26.000 204 33503.71 536.19 2289.78 32.34 2014-07-23 07:10:27.000 204 33503.60 536.16 2289.77 32.34 2014-07-23 07:10:28.000 204 33503.62 536.16 2289.78 32.34 2014-07-23 07:10:29.000 204 33503.69 536.16 2289.78 32.34 2014-07-23 07:10:30.000 204 33503.69 536.19 2289.89 32.34 2014-07-23 07:10:31.000 204 33503.73 536.20 2289.80 32.34 2014-07-23 07:10:32.000 204 33503.73 536.22 2289.75 32.34 2014-07-23 07:10:33.000 204 33503.82 536.18 2289.72 32.34 2014-07-23 07:10:34.000 204 33503.72 536.21 2289.73 32.34 2014-07-23 07:10:35.000 204 33503.82 536.19 2289.78 32.34 2014-07-23 07:10:36.000 204 33503.83 536.22 2289.72 32.34 2014-07-23 07:10:37.000 204 33503.79 536.16 2289.64 32.34 2014-07-23 07:10:37.000 204 33503.85 536.19 2289.74 32.34 2014-07-23 07:10:39.000 204 33503.77 536.19 2289.71 32.34 2014-07-23 07:10:40.000 204 33503.82 536.15 2289.77 32.34 2014-07-23 07:10:41.000 204 33503.83 536.15 2289.70 32.34 2014-07-23 07:10:42.000 204 33503.85 536.14 2289.62 32.34 2014-07-23 07:10:43.000 204 33503.85 536.16 2289.64 32.34 2014-07-23 07:10:44.000 204 33503.85 536.10 2289.72 32.34 2014-07-23 07:10:45.000 204 33503.85 536.16 2289.69 32.34 2014-07-23 07:10:46.000 204 33503.76 536.13 2289.66 32.34 2014-07-23 07:10:47.000 204 33503.91 536.13 2289.82 32.34 2014-07-23 07:10:48.000 204 33503.84 536.12 2289.64 32.34 2014-07-23 07:10:49.000 204 33503.77 536.08 2289.75 32.34 2014-07-23 07:10:50.000 204 33503.82 536.13 2289.73 32.34 2014-07-23 07:10:51.000 204 33503.74 536.11 2289.76 32.34 2014-07-23 07:10:52.000 204 33503.70 536.11 2289.68 32.34 2014-07-23 07:10:53.000 204 33503.75 536.11 2289.70 32.34 2014-07-23 07:10:54.000 204 33503.76 536.11 2289.70 32.34 2014-07-23 07:10:55.000 204 33503.64 536.16 2289.67 32.34 2014-07-23 07:10:56.000 204 33503.88 536.11 2289.72 32.34 2014-07-23 07:10:57.000 204 33503.59 536.12 2289.73 32.34 2014-07-23 07:10:58.000 204 33503.69 536.11 2289.70 32.34 2014-07-23 07:10:59.000 204 33503.68 536.13 2289.70 32.34 2014-07-23 07:11:00.000 204 33503.71 536.13 2289.71 32.34 2014-07-23 07:11:01.000 204 33503.68 536.16 2289.69 32.34 2014-07-23 07:11:02.000 204 33503.79 536.14 2289.74 32.34 2014-07-23 07:11:03.000 204 33503.76 536.14 2289.75 32.34 2014-07-23 07:11:04.000 204 33503.69 536.11 2289.81 32.34 2014-07-23 07:11:05.000 204 33503.71 536.13 2289.79 32.34 2014-07-23 07:11:06.000 204 33503.76 536.15 2289.72 32.34 2014-07-23 07:11:07.000 204 33503.80 536.11 2289.72 32.34 2014-07-23 07:11:08.000 204 33503.77 536.14 2289.74 32.34 2014-07-23 07:11:09.000 204 33503.74 536.11 2289.87 32.34 2014-07-23 07:11:10.000 204 33503.74 536.12 2289.79 32.34 2014-07-23 07:11:11.000 204 33503.75 536.13 2289.83 32.34 2014-07-23 07:11:12.000 204 33503.78 536.15 2289.81 32.34 2014-07-23 07:11:13.000 204 33503.74 536.16 2289.84 32.34 2014-07-23 07:11:14.000 204 33503.90 536.11 2289.75 32.34 2014-07-23 07:11:15.000 204 33503.89 536.12 2289.74 32.34 2014-07-23 07:11:16.000 204 33503.82 536.12 2289.74 32.34 2014-07-23 07:11:17.000 204 33503.97 536.12 2289.72 32.34 2014-07-23 07:11:18.000 204 33503.96 536.15 2289.74 32.34 2014-07-23 07:11:18.000 204 33503.85 536.09 2289.75 32.34 2014-07-23 07:11:20.000 204 33503.89 536.15 2289.74 32.34 2014-07-23 07:11:21.000 204 33503.98 536.15 2289.80 32.34 2014-07-23 07:11:22.000 204 33504.00 536.18 2289.69 32.34 2014-07-23 07:11:23.000 204 33504.02 536.13 2289.73 32.34 2014-07-23 07:11:24.000 204 33504.13 536.18 2289.70 32.34 2014-07-23 07:11:25.000 204 33504.10 536.16 2289.64 32.34 2014-07-23 07:11:26.000 204 33504.09 536.15 2289.71 32.34 2014-07-23 07:11:27.000 204 33504.12 536.18 2289.65 32.34 2014-07-23 07:11:28.000 204 33504.13 536.18 2289.69 32.34 2014-07-23 07:11:29.000 204 33504.16 536.16 2289.74 32.34 2014-07-23 07:11:30.000 204 33504.19 536.19 2289.68 32.34 2014-07-23 07:11:31.000 204 33504.15 536.23 2289.66 32.34 2014-07-23 07:11:31.000 204 33504.22 536.23 2289.64 32.34 2014-07-23 07:11:33.000 204 33504.33 536.18 2289.70 32.34 2014-07-23 07:11:34.000 204 33504.34 536.18 2289.70 32.34 2014-07-23 07:11:35.000 204 33504.28 536.19 2289.59 32.34 2014-07-23 07:11:36.000 204 33504.22 536.23 2289.61 32.34 2014-07-23 07:11:37.000 204 33504.31 536.18 2289.63 32.34 2014-07-23 07:11:38.000 204 33504.29 536.15 2289.61 32.34 2014-07-23 07:11:39.000 204 33504.40 536.21 2289.66 32.34 2014-07-23 07:11:40.000 204 33504.33 536.22 2289.58 32.34 2014-07-23 07:11:41.000 204 33504.33 536.23 2289.53 32.34 2014-07-23 07:11:42.000 204 33504.39 536.15 2289.64 32.34 2014-07-23 07:11:43.000 204 33504.43 536.18 2289.58 32.34 2014-07-23 07:11:44.000 204 33504.44 536.18 2289.50 32.34 2014-07-23 07:11:45.000 204 33504.41 536.19 2289.55 32.34 2014-07-23 07:11:46.000 204 33504.33 536.22 2289.50 32.34 2014-07-23 07:11:47.000 204 33504.35 536.16 2289.50 32.34 2014-07-23 07:11:48.000 204 33504.38 536.17 2289.50 32.34 2014-07-23 07:11:49.000 204 33504.31 536.22 2289.49 32.34 2014-07-23 07:11:50.000 204 33504.40 536.23 2289.59 32.34 2014-07-23 07:11:51.000 204 33504.37 536.27 2289.53 32.34 2014-07-23 07:11:52.000 204 33504.33 536.29 2289.56 32.34 2014-07-23 07:11:53.000 204 33504.37 536.27 2289.52 32.34 2014-07-23 07:11:54.000 204 33504.35 536.26 2289.58 32.34 2014-07-23 07:11:55.000 204 33504.31 536.25 2289.50 32.34 2014-07-23 07:11:56.000 204 33504.39 536.27 2289.58 32.34 2014-07-23 07:11:57.000 204 33504.37 536.33 2289.53 32.34 2014-07-23 07:11:58.000 204 33504.40 536.33 2289.55 32.34 2014-07-23 07:11:59.000 204 33504.46 536.30 2289.56 32.34 2014-07-23 07:12:00.000 204 33504.39 536.33 2289.59 32.34 2014-07-23 07:12:01.000 204 33504.44 536.32 2289.50 32.34 2014-07-23 07:12:02.000 204 33504.50 536.30 2289.47 32.34 2014-07-23 07:12:03.000 204 33504.43 536.30 2289.58 32.34 2014-07-23 07:12:04.000 204 33504.38 536.30 2289.57 32.34 2014-07-23 07:12:05.000 204 33504.50 536.34 2289.50 32.34 2014-07-23 07:12:06.000 204 33504.40 536.33 2289.63 32.34 2014-07-23 07:12:07.000 204 33504.37 536.34 2289.50 32.34 2014-07-23 07:12:08.000 204 33504.30 536.36 2289.55 32.34 2014-07-23 07:12:09.000 204 33504.48 536.36 2289.67 32.34 2014-07-23 07:12:10.000 204 33504.38 536.34 2289.59 32.34 2014-07-23 07:12:11.000 204 33504.32 536.35 2289.51 32.34 2014-07-23 07:12:12.000 204 33504.35 536.30 2289.55 32.34 2014-07-23 07:12:12.000 204 33504.29 536.32 2289.52 32.34 2014-07-23 07:12:14.000 204 33504.34 536.31 2289.57 32.34 2014-07-23 07:12:15.000 204 33504.29 536.33 2289.51 32.34 2014-07-23 07:12:16.000 204 33504.19 536.33 2289.49 32.34 2014-07-23 07:12:17.000 204 33504.26 536.36 2289.54 32.34 2014-07-23 07:12:18.000 204 33504.16 536.32 2289.61 32.34 2014-07-23 07:12:19.000 204 33504.13 536.36 2289.48 32.34 2014-07-23 07:12:20.000 204 33504.09 536.32 2289.54 32.34 2014-07-23 07:12:21.000 204 33504.10 536.32 2289.63 32.34 2014-07-23 07:12:22.000 204 33504.00 536.34 2289.61 32.34 2014-07-23 07:12:23.000 204 33503.92 536.37 2289.62 32.34 2014-07-23 07:12:24.000 204 33503.89 536.33 2289.60 32.34 2014-07-23 07:12:25.000 204 33503.79 536.38 2289.60 32.34 2014-07-23 07:12:25.000 204 33503.84 536.34 2289.62 32.34 2014-07-23 07:12:27.000 204 33503.82 536.33 2289.62 32.34 2014-07-23 07:12:28.000 204 33503.76 536.33 2289.64 32.34 2014-07-23 07:12:29.000 204 33503.73 536.34 2289.68 32.34 2014-07-23 07:12:30.000 204 33503.69 536.30 2289.64 32.34 2014-07-23 07:12:31.000 204 33503.66 536.30 2289.73 32.34 2014-07-23 07:12:32.000 204 33503.63 536.32 2289.68 32.34 2014-07-23 07:12:33.000 204 33503.66 536.31 2289.74 32.34 2014-07-23 07:12:34.000 204 33503.62 536.33 2289.70 32.34 2014-07-23 07:12:35.000 204 33503.59 536.29 2289.76 32.34 2014-07-23 07:12:36.000 204 33503.53 536.28 2289.76 32.34 2014-07-23 07:12:37.000 204 33503.56 536.25 2289.90 32.34 2014-07-23 07:12:38.000 204 33503.51 536.26 2289.84 32.34 2014-07-23 07:12:39.000 204 33503.49 536.20 2289.87 32.34 2014-07-23 07:12:40.000 204 33503.46 536.18 2289.83 32.34 2014-07-23 07:12:41.000 204 33503.51 536.22 2289.91 32.33 2014-07-23 07:12:42.000 204 33503.56 536.11 2289.96 32.33 2014-07-23 07:12:43.000 204 33503.60 536.14 2289.84 32.34 2014-07-23 07:12:44.000 204 33503.56 536.12 2289.91 32.33 2014-07-23 07:12:45.000 204 33503.46 536.10 2289.91 32.34 2014-07-23 07:12:46.000 204 33503.56 536.04 2289.90 32.33 2014-07-23 07:12:47.000 204 33503.54 536.04 2289.87 32.33 2014-07-23 07:12:48.000 204 33503.61 535.98 2290.00 32.33 2014-07-23 07:12:49.000 204 33503.64 535.97 2289.81 32.34 2014-07-23 07:12:50.000 204 33503.54 535.92 2289.93 32.33 2014-07-23 07:12:51.000 204 33503.55 535.95 2289.86 32.33 2014-07-23 07:12:52.000 204 33503.52 535.94 2289.91 32.34 2014-07-23 07:12:53.000 204 33503.52 535.93 2289.90 32.33 2014-07-23 07:12:54.000 204 33503.49 535.86 2289.86 32.33 2014-07-23 07:12:55.000 204 33503.50 535.88 2289.89 32.34 2014-07-23 07:12:56.000 204 33503.54 535.87 2289.90 32.33 2014-07-23 07:12:57.000 204 33503.51 535.84 2289.93 32.33 2014-07-23 07:12:58.000 204 33503.51 535.86 2289.86 32.34 2014-07-23 07:12:59.000 204 33503.49 535.90 2289.94 32.33 2014-07-23 07:13:00.000 204 33503.38 535.85 2289.86 32.34 2014-07-23 07:13:01.000 204 33503.33 535.87 2289.93 32.34 2014-07-23 07:13:02.000 204 33503.26 535.84 2289.83 32.34 2014-07-23 07:13:03.000 204 33503.36 535.82 2289.92 32.34 2014-07-23 07:13:04.000 204 33503.17 535.86 2289.95 32.34 2014-07-23 07:13:05.000 204 33503.19 535.84 2289.90 32.33 2014-07-23 07:13:06.000 204 33503.08 535.86 2289.97 32.33 2014-07-23 07:13:06.000 204 33503.04 535.84 2289.93 32.34 2014-07-23 07:13:08.000 204 33503.07 535.86 2289.92 32.33 2014-07-23 07:13:09.000 204 33503.05 535.85 2289.96 32.34 2014-07-23 07:13:10.000 204 33502.94 535.83 2290.00 32.34 2014-07-23 07:13:11.000 204 33502.97 535.82 2290.01 32.33 2014-07-23 07:13:12.000 204 33502.95 535.89 2290.01 32.33 2014-07-23 07:13:13.000 204 33502.91 535.85 2289.96 32.34 2014-07-23 07:13:14.000 204 33502.81 535.86 2290.08 32.34 2014-07-23 07:13:15.000 204 33502.79 535.84 2290.04 32.33 2014-07-23 07:13:16.000 204 33502.70 535.85 2290.09 32.33 2014-07-23 07:13:17.000 204 33502.62 535.91 2290.07 32.34 2014-07-23 07:13:18.000 204 33502.59 535.86 2290.18 32.34 2014-07-23 07:13:19.000 204 33502.48 535.91 2290.08 32.34 2014-07-23 07:13:19.000 204 33502.38 535.92 2290.08 32.34 2014-07-23 07:13:21.000 204 33502.33 535.92 2290.18 32.34 2014-07-23 07:13:22.000 204 33502.21 535.90 2290.27 32.34 2014-07-23 07:13:23.000 204 33502.20 535.92 2290.19 32.34 2014-07-23 07:13:24.000 204 33502.24 535.94 2290.14 32.34 2014-07-23 07:13:25.000 204 33502.18 535.93 2290.23 32.34 2014-07-23 07:13:26.000 204 33502.10 535.95 2290.22 32.34 2014-07-23 07:13:27.000 204 33502.15 535.92 2290.28 32.34 2014-07-23 07:13:28.000 204 33502.06 535.90 2290.33 32.34 2014-07-23 07:13:29.000 204 33502.11 535.92 2290.27 32.34 2014-07-23 07:13:30.000 204 33502.10 535.93 2290.38 32.34 2014-07-23 07:13:31.000 204 33502.19 535.88 2290.40 32.34 2014-07-23 07:13:32.000 204 33502.23 535.91 2290.27 32.34 2014-07-23 07:13:33.000 204 33502.13 535.89 2290.37 32.34 2014-07-23 07:13:34.000 204 33502.18 535.92 2290.43 32.34 2014-07-23 07:13:35.000 204 33502.15 535.86 2290.37 32.33 2014-07-23 07:13:36.000 204 33502.15 535.87 2290.51 32.33 2014-07-23 07:13:37.000 204 33502.20 535.83 2290.47 32.34 2014-07-23 07:13:38.000 204 33502.14 535.80 2290.35 32.34 2014-07-23 07:13:39.000 204 33502.18 535.82 2290.46 32.34 2014-07-23 07:13:40.000 204 33502.34 535.79 2290.46 32.34 2014-07-23 07:13:41.000 204 33502.19 535.77 2290.40 32.34 2014-07-23 07:13:42.000 204 33502.25 535.73 2290.40 32.34 2014-07-23 07:13:43.000 204 33502.38 535.73 2290.35 32.34 2014-07-23 07:13:44.000 204 33502.39 535.73 2290.37 32.34 2014-07-23 07:13:45.000 204 33502.41 535.74 2290.37 32.34 2014-07-23 07:13:46.000 204 33502.51 535.78 2290.37 32.34 2014-07-23 07:13:47.000 204 33502.43 535.75 2290.40 32.34 2014-07-23 07:13:48.000 204 33502.42 535.69 2290.40 32.34 2014-07-23 07:13:49.000 204 33502.52 535.68 2290.42 32.34 2014-07-23 07:13:50.000 204 33502.46 535.65 2290.37 32.34 2014-07-23 07:13:51.000 204 33502.48 535.68 2290.41 32.34 2014-07-23 07:13:52.000 204 33502.73 535.66 2290.50 32.33 2014-07-23 07:13:53.000 204 33502.61 535.64 2290.45 32.33 2014-07-23 07:13:54.000 204 33502.69 535.68 2290.43 32.34 2014-07-23 07:13:55.000 204 33502.71 535.62 2290.41 32.34 2014-07-23 07:13:56.000 204 33502.72 535.64 2290.35 32.34 2014-07-23 07:13:57.000 204 33502.75 535.64 2290.30 32.34 2014-07-23 07:13:58.000 204 33502.75 535.56 2290.37 32.33 2014-07-23 07:13:59.000 204 33502.75 535.58 2290.33 32.34 2014-07-23 07:14:00.000 204 33502.91 535.59 2290.31 32.34 2014-07-23 07:14:00.000 204 33502.90 535.56 2290.32 32.33 2014-07-23 07:14:02.000 204 33502.99 535.54 2290.35 32.34 2014-07-23 07:14:03.000 204 33502.97 535.53 2290.34 32.34 2014-07-23 07:14:04.000 204 33502.96 535.52 2290.24 32.33 2014-07-23 07:14:05.000 204 33503.03 535.53 2290.17 32.33 2014-07-23 07:14:06.000 204 33503.13 535.53 2290.23 32.33 2014-07-23 07:14:07.000 204 33503.13 535.48 2290.29 32.33 2014-07-23 07:14:08.000 204 33503.24 535.49 2290.21 32.33 2014-07-23 07:14:09.000 204 33503.23 535.51 2290.17 32.34 2014-07-23 07:14:10.000 204 33503.25 535.49 2290.26 32.33 2014-07-23 07:14:11.000 204 33503.27 535.45 2290.24 32.34 2014-07-23 07:14:12.000 204 33503.32 535.46 2290.19 32.33 2014-07-23 07:14:13.000 204 33503.37 535.41 2290.12 32.34 2014-07-23 07:14:13.000 204 33503.45 535.43 2290.14 32.34 2014-07-23 07:14:15.000 204 33503.50 535.44 2290.08 32.34 2014-07-23 07:14:16.000 204 33503.53 535.44 2290.06 32.34 2014-07-23 07:14:17.000 204 33503.54 535.40 2290.03 32.34 2014-07-23 07:14:18.000 204 33503.59 535.44 2290.15 32.34 2014-07-23 07:14:19.000 204 33503.56 535.47 2290.04 32.34 2014-07-23 07:14:20.000 204 33503.65 535.49 2289.97 32.34 2014-07-23 07:14:21.000 204 33503.66 535.48 2289.93 32.34 2014-07-23 07:14:22.000 204 33503.66 535.47 2290.01 32.34 2014-07-23 07:14:23.000 204 33503.72 535.46 2290.02 32.34 2014-07-23 07:14:24.000 204 33503.67 535.47 2289.92 32.34 2014-07-23 07:14:25.000 204 33503.66 535.43 2289.93 32.34 2014-07-23 07:14:26.000 204 33503.74 535.47 2290.03 32.34 2014-07-23 07:14:27.000 204 33503.71 535.47 2289.87 32.34 2014-07-23 07:14:28.000 204 33503.77 535.46 2289.93 32.34 2014-07-23 07:14:29.000 204 33503.75 535.46 2289.89 32.34 2014-07-23 07:14:30.000 204 33503.68 535.45 2289.83 32.34 2014-07-23 07:14:31.000 204 33503.73 535.49 2289.78 32.34 2014-07-23 07:14:32.000 204 33503.70 535.45 2289.87 32.34 2014-07-23 07:14:33.000 204 33503.64 535.45 2289.81 32.34 2014-07-23 07:14:34.000 204 33503.67 535.46 2289.78 32.34 2014-07-23 07:14:35.000 204 33503.59 535.45 2289.84 32.34 2014-07-23 07:14:36.000 204 33503.54 535.46 2289.83 32.34 2014-07-23 07:14:37.000 204 33503.57 535.49 2289.81 32.34 2014-07-23 07:14:38.000 204 33503.56 535.47 2289.81 32.34 2014-07-23 07:14:39.000 204 33503.41 535.49 2289.88 32.33 2014-07-23 07:14:40.000 204 33503.38 535.47 2289.84 32.34 2014-07-23 07:14:41.000 204 33503.35 535.47 2289.80 32.34 2014-07-23 07:14:42.000 204 33503.33 535.48 2289.82 32.34 2014-07-23 07:14:43.000 204 33503.31 535.51 2289.84 32.34 2014-07-23 07:14:44.000 204 33503.36 535.49 2289.80 32.33 2014-07-23 07:14:45.000 204 33503.18 535.49 2289.81 32.33 2014-07-23 07:14:46.000 204 33503.26 535.52 2289.93 32.34 2014-07-23 07:14:47.000 204 33503.23 535.51 2289.91 32.33 2014-07-23 07:14:48.000 204 33503.15 535.52 2289.80 32.33 2014-07-23 07:14:49.000 204 33503.22 535.52 2289.92 32.33 2014-07-23 07:14:50.000 204 33503.17 535.55 2289.89 32.33 2014-07-23 07:14:51.000 204 33503.13 535.53 2289.84 32.33 2014-07-23 07:14:52.000 204 33503.10 535.61 2289.91 32.33 2014-07-23 07:14:53.000 204 33503.08 535.57 2289.95 32.33 2014-07-23 07:14:54.000 204 33503.06 535.61 2289.97 32.33 2014-07-23 07:14:54.000 204 33503.09 535.62 2290.03 32.33 2014-07-23 07:14:56.000 204 33503.00 535.62 2289.98 32.33 2014-07-23 07:14:57.000 204 33503.12 535.60 2290.01 32.33 2014-07-23 07:14:58.000 204 33503.14 535.60 2289.97 32.33 2014-07-23 07:14:59.000 204 33503.03 535.55 2290.00 32.33 2014-07-23 07:15:00.000 204 33503.04 535.64 2289.99 32.33 2014-07-23 07:15:01.000 204 33503.07 535.61 2290.00 32.33 2014-07-23 07:15:02.000 204 33503.03 535.65 2290.02 32.33 2014-07-23 07:15:03.000 204 33503.06 535.64 2290.06 32.33 2014-07-23 07:15:04.000 204 33503.06 535.62 2289.99 32.33 2014-07-23 07:15:05.000 204 33503.08 535.62 2289.96 32.33 2014-07-23 07:15:06.000 204 33503.16 535.63 2290.01 32.33 2014-07-23 07:15:07.000 204 33503.14 535.61 2290.09 32.33 2014-07-23 07:15:07.000 204 33503.06 535.65 2290.03 32.33 2014-07-23 07:15:09.000 204 33503.07 535.64 2289.91 32.33 2014-07-23 07:15:10.000 204 33503.12 535.60 2290.05 32.33 2014-07-23 07:15:11.000 204 33503.10 535.62 2290.03 32.33 2014-07-23 07:15:12.000 204 33503.06 535.61 2290.10 32.33 2014-07-23 07:15:13.000 204 33503.11 535.60 2290.09 32.33 2014-07-23 07:15:14.000 204 33503.17 535.61 2290.02 32.33 2014-07-23 07:15:15.000 204 33503.08 535.62 2290.15 32.33 2014-07-23 07:15:16.000 204 33503.08 535.60 2290.04 32.33 2014-07-23 07:15:17.000 204 33503.01 535.61 2290.06 32.33 2014-07-23 07:15:18.000 204 33503.13 535.64 2290.08 32.33 2014-07-23 07:15:19.000 204 33503.07 535.66 2290.05 32.33 2014-07-23 07:15:20.000 204 33503.06 535.66 2290.11 32.33 2014-07-23 07:15:21.000 204 33503.13 535.70 2290.06 32.33 2014-07-23 07:15:22.000 204 33503.01 535.70 2290.07 32.33 2014-07-23 07:15:23.000 204 33502.96 535.66 2290.05 32.33 2014-07-23 07:15:24.000 204 33502.97 535.65 2290.12 32.33 2014-07-23 07:15:25.000 204 33503.03 535.64 2290.06 32.33 2014-07-23 07:15:26.000 204 33503.15 535.65 2289.99 32.33 2014-07-23 07:15:27.000 204 33503.08 535.68 2290.15 32.33 2014-07-23 07:15:28.000 204 33502.94 535.72 2290.03 32.33 2014-07-23 07:15:29.000 204 33502.97 535.73 2290.05 32.33 2014-07-23 07:15:30.000 204 33503.05 535.69 2290.08 32.33 2014-07-23 07:15:31.000 204 33503.03 535.70 2290.13 32.33 2014-07-23 07:15:32.000 204 33503.04 535.70 2290.10 32.33 2014-07-23 07:15:33.000 204 33503.08 535.74 2290.15 32.33 2014-07-23 07:15:34.000 204 33503.02 535.72 2290.15 32.33 2014-07-23 07:15:35.000 204 33503.07 535.70 2290.13 32.33 2014-07-23 07:15:36.000 204 33503.00 535.72 2290.16 32.33 2014-07-23 07:15:37.000 204 33503.02 535.76 2290.20 32.33 2014-07-23 07:15:38.000 204 33503.08 535.74 2290.09 32.33 2014-07-23 07:15:39.000 204 33503.01 535.72 2290.25 32.33 2014-07-23 07:15:40.000 204 33503.07 535.74 2290.15 32.33 2014-07-23 07:15:41.000 204 33502.99 535.71 2290.14 32.33 2014-07-23 07:15:42.000 204 33503.14 535.79 2290.22 32.33 2014-07-23 07:15:43.000 204 33503.11 535.78 2290.10 32.33 2014-07-23 07:15:44.000 204 33503.08 535.78 2290.16 32.33 2014-07-23 07:15:45.000 204 33503.14 535.80 2290.15 32.33 2014-07-23 07:15:46.000 204 33503.15 535.80 2290.22 32.33 2014-07-23 07:15:47.000 204 33503.13 535.79 2290.22 32.33 2014-07-23 07:15:48.000 204 33503.10 535.82 2290.10 32.33 2014-07-23 07:15:48.000 204 33503.18 535.79 2290.17 32.33 2014-07-23 07:15:50.000 204 33503.11 535.81 2290.09 32.33 2014-07-23 07:15:51.000 204 33503.22 535.82 2290.20 32.33 2014-07-23 07:15:52.000 204 33503.23 535.81 2290.20 32.33 2014-07-23 07:15:53.000 204 33503.16 535.83 2290.15 32.33 2014-07-23 07:15:54.000 204 33503.21 535.87 2290.15 32.33 2014-07-23 07:15:55.000 204 33503.20 535.88 2290.24 32.33 2014-07-23 07:15:56.000 204 33503.17 535.83 2290.14 32.33 2014-07-23 07:15:57.000 204 33503.19 535.84 2290.08 32.33 2014-07-23 07:15:58.000 204 33503.30 535.87 2290.13 32.33 2014-07-23 07:15:59.000 204 33503.20 535.84 2290.14 32.33 2014-07-23 07:16:00.000 204 33503.28 535.87 2290.04 32.33 2014-07-23 07:16:01.000 204 33503.25 535.81 2290.03 32.33 2014-07-23 07:16:01.000 204 33503.30 535.79 2290.05 32.33 2014-07-23 07:16:03.000 204 33503.23 535.82 2290.05 32.33 2014-07-23 07:16:04.000 204 33503.29 535.80 2290.06 32.33 2014-07-23 07:16:05.000 204 33503.25 535.78 2290.04 32.33 2014-07-23 07:16:06.000 204 33503.33 535.83 2290.05 32.33 2014-07-23 07:16:07.000 204 33503.31 535.80 2290.08 32.33 2014-07-23 07:16:08.000 204 33503.29 535.83 2290.09 32.33 2014-07-23 07:16:09.000 204 33503.28 535.86 2290.08 32.33 2014-07-23 07:16:10.000 204 33503.45 535.83 2290.08 32.33 2014-07-23 07:16:11.000 204 33503.43 535.77 2290.02 32.33 2014-07-23 07:16:12.000 204 33503.46 535.82 2290.08 32.33 2014-07-23 07:16:13.000 204 33503.46 535.80 2290.11 32.33 2014-07-23 07:16:14.000 204 33503.64 535.79 2290.05 32.33 2014-07-23 07:16:15.000 204 33503.54 535.84 2290.01 32.33 2014-07-23 07:16:16.000 204 33503.47 535.82 2290.12 32.33 2014-07-23 07:16:17.000 204 33503.60 535.83 2290.09 32.33 2014-07-23 07:16:18.000 204 33503.71 535.75 2290.03 32.33 2014-07-23 07:16:19.000 204 33503.61 535.83 2290.01 32.33 2014-07-23 07:16:20.000 204 33503.69 535.83 2289.94 32.33 2014-07-23 07:16:21.000 204 33503.71 535.79 2289.99 32.33 2014-07-23 07:16:22.000 204 33503.70 535.78 2289.97 32.33 2014-07-23 07:16:23.000 204 33503.66 535.77 2289.96 32.33 2014-07-23 07:16:24.000 204 33503.87 535.78 2289.96 32.33 2014-07-23 07:16:25.000 204 33503.88 535.80 2289.97 32.33 2014-07-23 07:16:26.000 204 33503.85 535.76 2289.97 32.33 2014-07-23 07:16:27.000 204 33503.87 535.72 2289.95 32.33 2014-07-23 07:16:28.000 204 33503.84 535.79 2289.96 32.33 2014-07-23 07:16:29.000 204 33503.97 535.76 2289.98 32.33 2014-07-23 07:16:30.000 204 33503.97 535.78 2289.86 32.33 2014-07-23 07:16:31.000 204 33503.96 535.71 2289.94 32.33 2014-07-23 07:16:32.000 204 33503.87 535.72 2289.97 32.33 2014-07-23 07:16:33.000 204 33503.94 535.71 2289.89 32.33 2014-07-23 07:16:34.000 204 33504.09 535.74 2289.90 32.33 2014-07-23 07:16:35.000 204 33504.01 535.75 2289.84 32.33 2014-07-23 07:16:36.000 204 33503.99 535.72 2289.83 32.33 2014-07-23 07:16:37.000 204 33504.04 535.76 2289.85 32.33 2014-07-23 07:16:38.000 204 33504.04 535.72 2289.94 32.33 2014-07-23 07:16:39.000 204 33504.01 535.74 2289.87 32.33 2014-07-23 07:16:40.000 204 33504.13 535.76 2289.86 32.33 2014-07-23 07:16:41.000 204 33504.00 535.74 2289.84 32.33 2014-07-23 07:16:42.000 204 33504.01 535.72 2289.80 32.33 2014-07-23 07:16:42.000 204 33504.12 535.73 2289.81 32.33 2014-07-23 07:16:44.000 204 33504.09 535.74 2289.81 32.33 2014-07-23 07:16:45.000 204 33504.18 535.75 2289.81 32.33 2014-07-23 07:16:46.000 204 33504.24 535.72 2289.77 32.33 2014-07-23 07:16:47.000 204 33504.13 535.75 2289.86 32.33 2014-07-23 07:16:48.000 204 33504.15 535.75 2289.80 32.33 2014-07-23 07:16:49.000 204 33504.11 535.72 2289.68 32.33 2014-07-23 07:16:50.000 204 33504.18 535.80 2289.83 32.33 2014-07-23 07:16:51.000 204 33504.09 535.80 2289.83 32.33 2014-07-23 07:16:52.000 204 33504.18 535.77 2289.78 32.33 2014-07-23 07:16:53.000 204 33504.19 535.75 2289.72 32.33 2014-07-23 07:16:54.000 204 33504.21 535.83 2289.74 32.33 2014-07-23 07:16:55.000 204 33504.19 535.78 2289.71 32.33 2014-07-23 07:16:55.000 204 33504.06 535.80 2289.79 32.33 2014-07-23 07:16:57.000 204 33504.27 535.76 2289.75 32.33 2014-07-23 07:16:58.000 204 33504.06 535.76 2289.64 32.33 2014-07-23 07:16:59.000 204 33504.13 535.77 2289.63 32.33 2014-07-23 07:17:00.000 204 33504.16 535.77 2289.74 32.33 2014-07-23 07:17:01.000 204 33504.15 535.79 2289.80 32.33 2014-07-23 07:17:02.000 204 33504.13 535.79 2289.72 32.33 2014-07-23 07:17:03.000 204 33504.11 535.71 2289.64 32.33 2014-07-23 07:17:04.000 204 33504.14 535.76 2289.73 32.33 2014-07-23 07:17:05.000 204 33504.12 535.77 2289.72 32.33 2014-07-23 07:17:06.000 204 33504.11 535.71 2289.76 32.33 2014-07-23 07:17:07.000 204 33504.02 535.72 2289.74 32.33 2014-07-23 07:17:08.000 204 33504.00 535.72 2289.68 32.33 2014-07-23 07:17:09.000 204 33503.93 535.72 2289.69 32.33 2014-07-23 07:17:10.000 204 33504.04 535.74 2289.67 32.33 2014-07-23 07:17:11.000 204 33503.97 535.72 2289.66 32.33 2014-07-23 07:17:12.000 204 33503.88 535.72 2289.70 32.33 2014-07-23 07:17:13.000 204 33503.88 535.72 2289.74 32.33 2014-07-23 07:17:14.000 204 33503.81 535.70 2289.70 32.33 2014-07-23 07:17:15.000 204 33503.84 535.70 2289.70 32.33 2014-07-23 07:17:16.000 204 33503.78 535.68 2289.81 32.33 2014-07-23 07:17:17.000 204 33503.74 535.68 2289.80 32.33 2014-07-23 07:17:18.000 204 33503.69 535.65 2289.77 32.33 2014-07-23 07:17:19.000 204 33503.66 535.72 2289.77 32.33 2014-07-23 07:17:20.000 204 33503.66 535.71 2289.66 32.33 2014-07-23 07:17:21.000 204 33503.57 535.73 2289.72 32.33 2014-07-23 07:17:22.000 204 33503.56 535.74 2289.76 32.33 2014-07-23 07:17:23.000 204 33503.53 535.70 2289.79 32.33 2014-07-23 07:17:24.000 204 33503.56 535.72 2289.76 32.33 2014-07-23 07:17:25.000 204 33503.42 535.75 2289.87 32.33 2014-07-23 07:17:26.000 204 33503.41 535.79 2289.83 32.33 2014-07-23 07:17:27.000 204 33503.48 535.82 2289.86 32.33 2014-07-23 07:17:28.000 204 33503.40 535.81 2289.92 32.33 2014-07-23 07:17:29.000 204 33503.33 535.80 2289.96 32.33 2014-07-23 07:17:30.000 204 33503.39 535.83 2289.89 32.33 2014-07-23 07:17:31.000 204 33503.31 535.83 2289.96 32.33 2014-07-23 07:17:32.000 204 33503.31 535.80 2289.93 32.33 2014-07-23 07:17:33.000 204 33503.27 535.82 2289.96 32.33 2014-07-23 07:17:34.000 204 33503.24 535.89 2289.93 32.33 2014-07-23 07:17:35.000 204 33503.28 535.84 2290.06 32.33 2014-07-23 07:17:36.000 204 33503.24 535.84 2290.06 32.33 2014-07-23 07:17:36.000 204 33503.22 535.78 2289.97 32.33 2014-07-23 07:17:38.000 204 33503.19 535.81 2290.00 32.33 2014-07-23 07:17:39.000 204 33503.14 535.85 2290.09 32.33 2014-07-23 07:17:40.000 204 33503.29 535.79 2290.06 32.33 2014-07-23 07:17:41.000 204 33503.20 535.78 2290.04 32.33 2014-07-23 07:17:42.000 204 33503.19 535.78 2290.03 32.33 2014-07-23 07:17:43.000 204 33503.18 535.83 2290.09 32.33 2014-07-23 07:17:44.000 204 33503.10 535.80 2290.04 32.33 2014-07-23 07:17:45.000 204 33503.24 535.80 2290.08 32.33 2014-07-23 07:17:46.000 204 33503.10 535.76 2290.02 32.33 2014-07-23 07:17:47.000 204 33503.17 535.74 2290.08 32.33 2014-07-23 07:17:48.000 204 33503.11 535.76 2290.08 32.33 2014-07-23 07:17:49.000 204 33503.22 535.76 2290.07 32.33 2014-07-23 07:17:49.000 204 33503.16 535.75 2290.10 32.33 2014-07-23 07:17:51.000 204 33503.19 535.74 2290.12 32.33 2014-07-23 07:17:52.000 204 33503.26 535.73 2290.18 32.33 2014-07-23 07:17:53.000 204 33503.19 535.68 2290.22 32.33 2014-07-23 07:17:54.000 204 33503.30 535.74 2290.14 32.33 2014-07-23 07:17:55.000 204 33503.25 535.73 2290.11 32.33 2014-07-23 07:17:56.000 204 33503.23 535.67 2290.12 32.33 2014-07-23 07:17:57.000 204 33503.25 535.65 2290.11 32.33 2014-07-23 07:17:58.000 204 33503.25 535.61 2290.15 32.33 2014-07-23 07:17:59.000 204 33503.22 535.63 2290.14 32.33 2014-07-23 07:18:00.000 204 33503.34 535.67 2290.18 32.33 2014-07-23 07:18:01.000 204 33503.31 535.63 2290.17 32.33 2014-07-23 07:18:02.000 204 33503.23 535.63 2289.97 32.33 2014-07-23 07:18:03.000 204 33503.36 535.63 2290.12 32.33 2014-07-23 07:18:04.000 204 33503.28 535.58 2290.08 32.33 2014-07-23 07:18:05.000 204 33503.25 535.62 2290.02 32.33 2014-07-23 07:18:06.000 204 33503.22 535.60 2290.07 32.33 2014-07-23 07:18:07.000 204 33503.20 535.56 2290.12 32.33 2014-07-23 07:18:08.000 204 33503.17 535.56 2290.08 32.33 2014-07-23 07:18:09.000 204 33503.16 535.54 2290.09 32.33 2014-07-23 07:18:10.000 204 33503.03 535.59 2290.03 32.33 2014-07-23 07:18:11.000 204 33503.02 535.54 2289.99 32.33 2014-07-23 07:18:12.000 204 33503.04 535.60 2290.03 32.33 2014-07-23 07:18:13.000 204 33502.91 535.60 2290.16 32.33 2014-07-23 07:18:14.000 204 33502.91 535.56 2290.08 32.33 2014-07-23 07:18:15.000 204 33502.86 535.61 2290.12 32.33 2014-07-23 07:18:16.000 204 33502.83 535.58 2290.09 32.33 2014-07-23 07:18:17.000 204 33502.81 535.61 2290.06 32.33 2014-07-23 07:18:18.000 204 33502.73 535.60 2290.15 32.33 2014-07-23 07:18:19.000 204 33502.76 535.57 2290.14 32.33 2014-07-23 07:18:20.000 204 33502.68 535.57 2290.10 32.33 2014-07-23 07:18:21.000 204 33502.68 535.58 2290.15 32.33 2014-07-23 07:18:22.000 204 33502.54 535.53 2290.15 32.33 2014-07-23 07:18:23.000 204 33502.68 535.54 2290.17 32.33 2014-07-23 07:18:24.000 204 33502.63 535.55 2290.30 32.33 2014-07-23 07:18:25.000 204 33502.58 535.61 2290.21 32.33 2014-07-23 07:18:26.000 204 33502.65 535.52 2290.20 32.33 2014-07-23 07:18:27.000 204 33502.61 535.50 2290.22 32.33 2014-07-23 07:18:28.000 204 33502.57 535.53 2290.27 32.33 2014-07-23 07:18:29.000 204 33502.59 535.51 2290.29 32.33 2014-07-23 07:18:30.000 204 33502.66 535.53 2290.23 32.33 2014-07-23 07:18:30.000 204 33502.69 535.55 2290.32 32.33 2014-07-23 07:18:32.000 204 33502.65 535.54 2290.36 32.33 2014-07-23 07:18:33.000 204 33502.61 535.49 2290.37 32.33 2014-07-23 07:18:34.000 204 33502.60 535.49 2290.35 32.33 2014-07-23 07:18:35.000 204 33502.58 535.46 2290.35 32.33 2014-07-23 07:18:36.000 204 33502.64 535.46 2290.35 32.32 2014-07-23 07:18:37.000 204 33502.64 535.42 2290.48 32.32 2014-07-23 07:18:38.000 204 33502.63 535.48 2290.32 32.32 2014-07-23 07:18:39.000 204 33502.63 535.43 2290.36 32.33 2014-07-23 07:18:40.000 204 33502.68 535.44 2290.36 32.32 2014-07-23 07:18:41.000 204 33502.71 535.42 2290.35 32.33 2014-07-23 07:18:42.000 204 33502.71 535.42 2290.33 32.33 2014-07-23 07:18:43.000 204 33502.69 535.38 2290.32 32.32 2014-07-23 07:18:43.000 204 33502.73 535.38 2290.23 32.33 2014-07-23 07:18:45.000 204 33502.71 535.32 2290.30 32.32 2014-07-23 07:18:46.000 204 33502.75 535.34 2290.39 32.33 2014-07-23 07:18:47.000 204 33502.77 535.33 2290.24 32.32 2014-07-23 07:18:48.000 204 33502.79 535.35 2290.33 32.32 2014-07-23 07:18:49.000 204 33502.72 535.27 2290.40 32.33 2014-07-23 07:18:50.000 204 33502.76 535.27 2290.22 32.32 2014-07-23 07:18:51.000 204 33502.80 535.28 2290.37 32.32 2014-07-23 07:18:52.000 204 33502.77 535.23 2290.30 32.32 2014-07-23 07:18:53.000 204 33502.83 535.21 2290.31 32.32 2014-07-23 07:18:54.000 204 33502.82 535.18 2290.24 32.32 2014-07-23 07:18:55.000 204 33502.83 535.20 2290.24 32.32 2014-07-23 07:18:56.000 204 33502.78 535.17 2290.32 32.32 2014-07-23 07:18:57.000 204 33502.91 535.22 2290.28 32.32 2014-07-23 07:18:58.000 204 33502.87 535.23 2290.28 32.32 2014-07-23 07:18:59.000 204 33502.93 535.17 2290.26 32.32 2014-07-23 07:19:00.000 204 33502.95 535.12 2290.24 32.32 2014-07-23 07:19:01.000 204 33503.01 535.15 2290.21 32.33 2014-07-23 07:19:02.000 204 33502.95 535.17 2290.28 32.32 2014-07-23 07:19:03.000 204 33502.99 535.17 2290.33 32.32 2014-07-23 07:19:04.000 204 33503.11 535.18 2290.26 32.32 2014-07-23 07:19:05.000 204 33503.07 535.16 2290.25 32.33 2014-07-23 07:19:06.000 204 33503.13 535.14 2290.19 32.32 2014-07-23 07:19:07.000 204 33503.13 535.11 2290.11 32.32 2014-07-23 07:19:08.000 204 33503.19 535.12 2290.24 32.33 2014-07-23 07:19:09.000 204 33503.20 535.14 2290.17 32.32 2014-07-23 07:19:10.000 204 33503.32 535.12 2290.12 32.32 2014-07-23 07:19:11.000 204 33503.23 535.11 2290.15 32.32 2014-07-23 07:19:12.000 204 33503.25 535.12 2290.15 32.33 2014-07-23 07:19:13.000 204 33503.26 535.12 2290.17 32.32 2014-07-23 07:19:14.000 204 33503.24 535.04 2290.17 32.32 2014-07-23 07:19:15.000 204 33503.26 535.11 2290.10 32.32 2014-07-23 07:19:16.000 204 33503.33 535.11 2290.08 32.32 2014-07-23 07:19:17.000 204 33503.32 535.07 2290.18 32.32 2014-07-23 07:19:18.000 204 33503.33 535.11 2290.16 32.32 2014-07-23 07:19:19.000 204 33503.29 535.11 2290.01 32.32 2014-07-23 07:19:20.000 204 33503.32 535.12 2290.03 32.32 2014-07-23 07:19:21.000 204 33503.37 535.08 2290.01 32.32 2014-07-23 07:19:22.000 204 33503.31 535.05 2290.10 32.32 2014-07-23 07:19:23.000 204 33503.30 535.08 2290.08 32.33 2014-07-23 07:19:24.000 204 33503.33 535.08 2290.06 32.32 2014-07-23 07:19:24.000 204 33503.31 535.06 2290.01 32.33 2014-07-23 07:19:26.000 204 33503.21 535.07 2290.01 32.32 2014-07-23 07:19:27.000 204 33503.33 535.08 2289.97 32.33 2014-07-23 07:19:28.000 204 33503.39 535.08 2290.05 32.33 2014-07-23 07:19:29.000 204 33503.32 535.06 2290.07 32.33 2014-07-23 07:19:30.000 204 33503.25 535.05 2290.05 32.33 2014-07-23 07:19:31.000 204 33503.17 535.04 2290.10 32.33 2014-07-23 07:19:32.000 204 33503.19 535.05 2290.06 32.33 2014-07-23 07:19:33.000 204 33503.20 535.10 2289.97 32.33 2014-07-23 07:19:34.000 204 33503.19 535.10 2289.99 32.33 2014-07-23 07:19:35.000 204 33503.15 535.08 2289.97 32.33 2014-07-23 07:19:36.000 204 33503.08 535.06 2290.01 32.33 2014-07-23 07:19:37.000 204 33503.17 535.09 2290.00 32.33 2014-07-23 07:19:37.000 204 33503.06 535.10 2289.98 32.33 2014-07-23 07:19:39.000 204 33503.10 535.08 2290.09 32.33 2014-07-23 07:19:40.000 204 33503.03 535.09 2289.95 32.33 2014-07-23 07:19:41.000 204 33503.03 535.12 2289.97 32.33 2014-07-23 07:19:42.000 204 33503.06 535.13 2290.02 32.33 2014-07-23 07:19:43.000 204 33503.08 535.15 2290.03 32.33 2014-07-23 07:19:44.000 204 33502.94 535.10 2290.03 32.33 2014-07-23 07:19:45.000 204 33503.04 535.13 2290.03 32.33 2014-07-23 07:19:46.000 204 33502.98 535.14 2290.01 32.33 2014-07-23 07:19:47.000 204 33502.98 535.12 2290.02 32.33 2014-07-23 07:19:48.000 204 33502.99 535.16 2290.11 32.33 2014-07-23 07:19:49.000 204 33502.91 535.15 2290.10 32.33 2014-07-23 07:19:50.000 204 33502.88 535.15 2290.06 32.32 2014-07-23 07:19:51.000 204 33502.89 535.16 2290.08 32.33 2014-07-23 07:19:52.000 204 33502.94 535.20 2290.08 32.33 2014-07-23 07:19:53.000 204 33502.85 535.17 2290.14 32.32 2014-07-23 07:19:54.000 204 33502.83 535.14 2290.13 32.33 2014-07-23 07:19:55.000 204 33502.96 535.17 2290.02 32.33 2014-07-23 07:19:56.000 204 33502.95 535.17 2290.03 32.33 2014-07-23 07:19:57.000 204 33502.84 535.15 2290.15 32.33 2014-07-23 07:19:58.000 204 33502.83 535.19 2290.13 32.32 2014-07-23 07:19:59.000 204 33502.82 535.17 2290.14 32.32 2014-07-23 07:20:00.000 204 33502.84 535.18 2290.14 32.32 2014-07-23 07:20:01.000 204 33502.94 535.19 2290.14 32.33 2014-07-23 07:20:02.000 204 33502.88 535.20 2290.12 32.33 2014-07-23 07:20:03.000 204 33503.00 535.21 2290.10 32.32 2014-07-23 07:20:04.000 204 33502.86 535.20 2290.14 32.32 2014-07-23 07:20:05.000 204 33502.83 535.17 2290.08 32.33 2014-07-23 07:20:06.000 204 33502.88 535.19 2290.09 32.32 2014-07-23 07:20:07.000 204 33502.83 535.19 2290.09 32.33 2014-07-23 07:20:08.000 204 33502.86 535.17 2290.12 32.33 2014-07-23 07:20:09.000 204 33502.85 535.20 2290.15 32.33 2014-07-23 07:20:10.000 204 33502.93 535.21 2290.19 32.33 2014-07-23 07:20:11.000 204 33502.88 535.20 2290.20 32.33 2014-07-23 07:20:12.000 204 33502.85 535.14 2290.07 32.32 2014-07-23 07:20:13.000 204 33502.95 535.19 2290.08 32.32 2014-07-23 07:20:14.000 204 33502.87 535.19 2290.21 32.32 2014-07-23 07:20:15.000 204 33502.89 535.18 2290.21 32.32 2014-07-23 07:20:16.000 204 33502.78 535.17 2290.17 32.32 2014-07-23 07:20:17.000 204 33502.79 535.18 2290.18 32.32 2014-07-23 07:20:18.000 204 33502.95 535.17 2290.15 32.32 2014-07-23 07:20:18.000 204 33502.88 535.21 2290.19 32.32 2014-07-23 07:20:20.000 204 33502.89 535.20 2290.30 32.32 2014-07-23 07:20:21.000 204 33502.95 535.18 2290.21 32.33 2014-07-23 07:20:22.000 204 33502.86 535.22 2290.23 32.32 2014-07-23 07:20:23.000 204 33502.86 535.17 2290.24 32.32 2014-07-23 07:20:24.000 204 33503.01 535.24 2290.20 32.33 2014-07-23 07:20:25.000 204 33503.04 535.23 2290.17 32.32 2014-07-23 07:20:26.000 204 33502.98 535.26 2290.18 32.32 2014-07-23 07:20:27.000 204 33503.10 535.21 2290.20 32.32 2014-07-23 07:20:28.000 204 33503.10 535.21 2290.21 32.32 2014-07-23 07:20:29.000 204 33503.13 535.22 2290.18 32.32 2014-07-23 07:20:30.000 204 33503.13 535.20 2290.20 32.33 2014-07-23 07:20:31.000 204 33503.08 535.22 2290.13 32.33 2014-07-23 07:20:31.000 204 33503.08 535.21 2290.21 32.33 2014-07-23 07:20:33.000 204 33503.04 535.20 2290.02 32.33 2014-07-23 07:20:34.000 204 33503.25 535.21 2290.18 32.33 2014-07-23 07:20:35.000 204 33503.14 535.20 2290.12 32.32 2014-07-23 07:20:36.000 204 33503.20 535.23 2290.06 32.33 2014-07-23 07:20:37.000 204 33503.20 535.24 2290.16 32.32 2014-07-23 07:20:38.000 204 33503.12 535.26 2290.15 32.33 2014-07-23 07:20:39.000 204 33503.12 535.22 2290.12 32.33 2014-07-23 07:20:40.000 204 33503.16 535.28 2290.11 32.33 2014-07-23 07:20:41.000 204 33503.19 535.28 2290.11 32.33 2014-07-23 07:20:42.000 204 33503.24 535.29 2290.12 32.33 2014-07-23 07:20:43.000 204 33503.23 535.30 2290.08 32.33 2014-07-23 07:20:44.000 204 33503.19 535.25 2290.11 32.33 2014-07-23 07:20:45.000 204 33503.33 535.28 2290.12 32.33 2014-07-23 07:20:46.000 204 33503.25 535.31 2290.09 32.33 2014-07-23 07:20:47.000 204 33503.28 535.29 2290.08 32.33 2014-07-23 07:20:48.000 204 33503.36 535.30 2290.09 32.33 2014-07-23 07:20:49.000 204 33503.30 535.25 2290.03 32.33 2014-07-23 07:20:50.000 204 33503.30 535.27 2290.06 32.33 2014-07-23 07:20:51.000 204 33503.32 535.29 2290.04 32.33 2014-07-23 07:20:52.000 204 33503.32 535.28 2290.08 32.33 2014-07-23 07:20:53.000 204 33503.31 535.28 2290.11 32.33 2014-07-23 07:20:54.000 204 33503.37 535.28 2290.03 32.33 2014-07-23 07:20:55.000 204 33503.37 535.33 2290.09 32.33 2014-07-23 07:20:56.000 204 33503.33 535.38 2290.09 32.33 2014-07-23 07:20:57.000 204 33503.44 535.26 2289.93 32.33 2014-07-23 07:20:58.000 204 33503.41 535.26 2290.11 32.33 2014-07-23 07:20:59.000 204 33503.41 535.26 2290.11 32.33 2014-07-23 07:21:00.000 204 33503.32 535.28 2290.06 32.33 2014-07-23 07:21:01.000 204 33503.28 535.28 2290.04 32.33 2014-07-23 07:21:02.000 204 33503.44 535.30 2290.11 32.33 2014-07-23 07:21:03.000 204 33503.28 535.21 2290.12 32.33 2014-07-23 07:21:04.000 204 33503.36 535.26 2290.01 32.33 2014-07-23 07:21:05.000 204 33503.32 535.24 2289.97 32.33 2014-07-23 07:21:06.000 204 33503.34 535.26 2289.95 32.33 2014-07-23 07:21:07.000 204 33503.29 535.30 2290.03 32.33 2014-07-23 07:21:08.000 204 33503.23 535.24 2289.98 32.33 2014-07-23 07:21:09.000 204 33503.30 535.26 2290.03 32.33 2014-07-23 07:21:10.000 204 33503.19 535.25 2289.99 32.33 2014-07-23 07:21:11.000 204 33503.15 535.26 2290.00 32.33 2014-07-23 07:21:12.000 204 33503.16 535.27 2290.08 32.33 2014-07-23 07:21:12.000 204 33503.00 535.23 2289.96 32.33 2014-07-23 07:21:14.000 204 33503.07 535.23 2290.04 32.33 2014-07-23 07:21:15.000 204 33503.00 535.25 2289.97 32.33 2014-07-23 07:21:16.000 204 33502.91 535.25 2290.04 32.33 2014-07-23 07:21:17.000 204 33502.79 535.24 2290.06 32.33 2014-07-23 07:21:18.000 204 33502.74 535.25 2290.10 32.33 2014-07-23 07:21:19.000 204 33502.61 535.23 2290.08 32.33 2014-07-23 07:21:20.000 204 33502.65 535.24 2290.17 32.33 2014-07-23 07:21:21.000 204 33502.60 535.23 2290.14 32.33 2014-07-23 07:21:22.000 204 33502.47 535.24 2290.12 32.33 2014-07-23 07:21:23.000 204 33502.50 535.26 2290.17 32.33 2014-07-23 07:21:24.000 204 33502.37 535.22 2290.10 32.33 2014-07-23 07:21:25.000 204 33502.29 535.27 2290.20 32.33 2014-07-23 07:21:25.000 204 33502.19 535.27 2290.30 32.33 2014-07-23 07:21:27.000 204 33502.28 535.21 2290.28 32.33 2014-07-23 07:21:28.000 204 33502.05 535.20 2290.34 32.33 2014-07-23 07:21:29.000 204 33502.04 535.21 2290.37 32.33 2014-07-23 07:21:30.000 204 33502.06 535.21 2290.31 32.33 2014-07-23 07:21:31.000 204 33502.01 535.24 2290.42 32.33 2014-07-23 07:21:32.000 204 33501.93 535.24 2290.37 32.33 2014-07-23 07:21:33.000 204 33501.85 535.19 2290.36 32.33 2014-07-23 07:21:34.000 204 33501.84 535.21 2290.42 32.33 2014-07-23 07:21:35.000 204 33501.80 535.18 2290.43 32.33 2014-07-23 07:21:36.000 204 33501.91 535.19 2290.47 32.33 2014-07-23 07:21:37.000 204 33501.89 535.19 2290.49 32.33 2014-07-23 07:21:38.000 204 33501.89 535.20 2290.45 32.33 2014-07-23 07:21:39.000 204 33501.86 535.17 2290.58 32.33 2014-07-23 07:21:40.000 204 33501.94 535.12 2290.61 32.33 2014-07-23 07:21:41.000 204 33501.89 535.14 2290.64 32.33 2014-07-23 07:21:42.000 204 33502.04 535.10 2290.66 32.33 2014-07-23 07:21:43.000 204 33502.00 535.08 2290.58 32.33 2014-07-23 07:21:44.000 204 33501.90 535.06 2290.53 32.33 2014-07-23 07:21:45.000 204 33502.12 535.07 2290.67 32.33 2014-07-23 07:21:46.000 204 33502.07 535.01 2290.61 32.33 2014-07-23 07:21:47.000 204 33502.06 535.00 2290.55 32.33 2014-07-23 07:21:48.000 204 33502.12 535.03 2290.71 32.33 2014-07-23 07:21:49.000 204 33502.20 534.95 2290.61 32.33 2014-07-23 07:21:50.000 204 33502.23 534.94 2290.65 32.33 2014-07-23 07:21:51.000 204 33502.24 534.94 2290.60 32.33 2014-07-23 07:21:52.000 204 33502.23 534.92 2290.64 32.33 2014-07-23 07:21:53.000 204 33502.25 534.88 2290.56 32.33 2014-07-23 07:21:54.000 204 33502.29 534.89 2290.54 32.33 2014-07-23 07:21:55.000 204 33502.39 534.89 2290.68 32.33 2014-07-23 07:21:56.000 204 33502.37 534.82 2290.58 32.33 2014-07-23 07:21:57.000 204 33502.51 534.84 2290.67 32.33 2014-07-23 07:21:58.000 204 33502.35 534.81 2290.64 32.33 2014-07-23 07:21:59.000 204 33502.40 534.82 2290.66 32.33 2014-07-23 07:22:00.000 204 33502.46 534.82 2290.55 32.33 2014-07-23 07:22:01.000 204 33502.55 534.79 2290.50 32.33 2014-07-23 07:22:02.000 204 33502.57 534.76 2290.52 32.33 2014-07-23 07:22:03.000 204 33502.63 534.76 2290.51 32.33 2014-07-23 07:22:04.000 204 33502.59 534.77 2290.58 32.33 2014-07-23 07:22:05.000 204 33502.63 534.75 2290.51 32.33 2014-07-23 07:22:06.000 204 33502.58 534.78 2290.48 32.33 2014-07-23 07:22:06.000 204 33502.51 534.80 2290.51 32.33 2014-07-23 07:22:08.000 204 33502.42 534.76 2290.36 32.33 2014-07-23 07:22:09.000 204 33502.67 534.76 2290.37 32.33 2014-07-23 07:22:10.000 204 33502.56 534.77 2290.49 32.33 2014-07-23 07:22:11.000 204 33502.56 534.75 2290.53 32.33 2014-07-23 07:22:12.000 204 33502.53 534.78 2290.32 32.33 2014-07-23 07:22:13.000 204 33502.59 534.72 2290.34 32.33 2014-07-23 07:22:14.000 204 33502.46 534.76 2290.33 32.33 2014-07-23 07:22:15.000 204 33502.57 534.77 2290.43 32.33 2014-07-23 07:22:16.000 204 33502.53 534.74 2290.35 32.32 2014-07-23 07:22:17.000 204 33502.51 534.75 2290.37 32.32 2014-07-23 07:22:18.000 204 33502.56 534.73 2290.36 32.33 2014-07-23 07:22:19.000 204 33502.56 534.75 2290.42 32.33 2014-07-23 07:22:19.000 204 33502.56 534.75 2290.36 32.33 2014-07-23 07:22:21.000 204 33502.55 534.72 2290.36 32.33 2014-07-23 07:22:22.000 204 33502.57 534.74 2290.37 32.33 2014-07-23 07:22:23.000 204 33502.50 534.70 2290.37 32.33 2014-07-23 07:22:24.000 204 33502.54 534.74 2290.28 32.33 2014-07-23 07:22:25.000 204 33502.55 534.70 2290.36 32.33 2014-07-23 07:22:26.000 204 33502.55 534.71 2290.28 32.33 2014-07-23 07:22:27.000 204 33502.53 534.68 2290.32 32.33 2014-07-23 07:22:28.000 204 33502.55 534.67 2290.37 32.33 2014-07-23 07:22:29.000 204 33502.48 534.67 2290.32 32.33 2014-07-23 07:22:30.000 204 33502.53 534.66 2290.30 32.33 2014-07-23 07:22:31.000 204 33502.54 534.69 2290.40 32.33 2014-07-23 07:22:32.000 204 33502.42 534.68 2290.33 32.33 2014-07-23 07:22:33.000 204 33502.63 534.73 2290.35 32.33 2014-07-23 07:22:34.000 204 33502.56 534.70 2290.37 32.33 2014-07-23 07:22:35.000 204 33502.58 534.70 2290.42 32.33 2014-07-23 07:22:36.000 204 33502.57 534.67 2290.33 32.33 2014-07-23 07:22:37.000 204 33502.69 534.64 2290.37 32.33 2014-07-23 07:22:38.000 204 33502.63 534.66 2290.33 32.33 2014-07-23 07:22:39.000 204 33502.68 534.65 2290.32 32.33 2014-07-23 07:22:40.000 204 33502.67 534.64 2290.26 32.33 2014-07-23 07:22:41.000 204 33502.67 534.66 2290.35 32.33 2014-07-23 07:22:42.000 204 33502.64 534.62 2290.26 32.33 2014-07-23 07:22:43.000 204 33502.71 534.61 2290.28 32.33 2014-07-23 07:22:44.000 204 33502.70 534.60 2290.20 32.33 2014-07-23 07:22:45.000 204 33502.73 534.56 2290.25 32.33 2014-07-23 07:22:46.000 204 33502.70 534.61 2290.17 32.33 2014-07-23 07:22:47.000 204 33502.78 534.60 2290.20 32.33 2014-07-23 07:22:48.000 204 33502.79 534.62 2290.20 32.33 2014-07-23 07:22:49.000 204 33502.73 534.62 2290.25 32.33 2014-07-23 07:22:50.000 204 33502.73 534.61 2290.23 32.33 2014-07-23 07:22:51.000 204 33502.75 534.62 2290.31 32.33 2014-07-23 07:22:52.000 204 33502.83 534.63 2290.22 32.33 2014-07-23 07:22:53.000 204 33502.71 534.61 2290.27 32.33 2014-07-23 07:22:54.000 204 33502.75 534.65 2290.24 32.33 2014-07-23 07:22:55.000 204 33502.78 534.64 2290.23 32.33 2014-07-23 07:22:56.000 204 33502.82 534.62 2290.24 32.33 2014-07-23 07:22:57.000 204 33502.75 534.63 2290.19 32.33 2014-07-23 07:22:58.000 204 33502.75 534.58 2290.24 32.33 2014-07-23 07:22:59.000 204 33502.78 534.61 2290.26 32.33 2014-07-23 07:23:00.000 204 33502.76 534.60 2290.22 32.33 2014-07-23 07:23:00.000 204 33502.76 534.63 2290.26 32.33 2014-07-23 07:23:02.000 204 33502.72 534.66 2290.21 32.33 2014-07-23 07:23:03.000 204 33502.74 534.62 2290.21 32.33 2014-07-23 07:23:04.000 204 33502.78 534.65 2290.19 32.33 2014-07-23 07:23:05.000 204 33502.74 534.64 2290.18 32.33 2014-07-23 07:23:06.000 204 33502.76 534.62 2290.21 32.33 2014-07-23 07:23:07.000 204 33502.68 534.66 2290.18 32.33 2014-07-23 07:23:08.000 204 33502.78 534.63 2290.19 32.33 2014-07-23 07:23:09.000 204 33502.73 534.64 2290.18 32.33 2014-07-23 07:23:10.000 204 33502.70 534.64 2290.15 32.33 2014-07-23 07:23:11.000 204 33502.67 534.63 2290.21 32.33 2014-07-23 07:23:12.000 204 33502.66 534.63 2290.21 32.33 2014-07-23 07:23:13.000 204 33502.64 534.62 2290.27 32.33 2014-07-23 07:23:13.000 204 33502.53 534.66 2290.27 32.33 2014-07-23 07:23:15.000 204 33502.61 534.65 2290.29 32.33 2014-07-23 07:23:16.000 204 33502.57 534.64 2290.30 32.33 2014-07-23 07:23:17.000 204 33502.63 534.64 2290.26 32.33 2014-07-23 07:23:18.000 204 33502.60 534.65 2290.25 32.33 2014-07-23 07:23:19.000 204 33502.64 534.67 2290.27 32.33 2014-07-23 07:23:20.000 204 33502.60 534.65 2290.28 32.33 2014-07-23 07:23:21.000 204 33502.53 534.65 2290.26 32.33 2014-07-23 07:23:22.000 204 33502.58 534.65 2290.16 32.33 2014-07-23 07:23:23.000 204 33502.51 534.66 2290.18 32.33 2014-07-23 07:23:24.000 204 33502.48 534.69 2290.32 32.33 2014-07-23 07:23:25.000 204 33502.48 534.67 2290.34 32.33 2014-07-23 07:23:26.000 204 33502.32 534.70 2290.22 32.33 2014-07-23 07:23:27.000 204 33502.46 534.64 2290.33 32.33 2014-07-23 07:23:28.000 204 33502.29 534.67 2290.32 32.33 2014-07-23 07:23:29.000 204 33502.38 534.66 2290.30 32.33 2014-07-23 07:23:30.000 204 33502.35 534.62 2290.36 32.33 2014-07-23 07:23:31.000 204 33502.25 534.70 2290.36 32.33 2014-07-23 07:23:32.000 204 33502.16 534.67 2290.34 32.33 2014-07-23 07:23:33.000 204 33502.23 534.62 2290.33 32.33 2014-07-23 07:23:34.000 204 33502.29 534.66 2290.34 32.33 2014-07-23 07:23:35.000 204 33502.27 534.64 2290.37 32.33 2014-07-23 07:23:36.000 204 33502.25 534.65 2290.34 32.33 2014-07-23 07:23:37.000 204 33502.23 534.63 2290.38 32.33 2014-07-23 07:23:38.000 204 33502.14 534.62 2290.46 32.33 2014-07-23 07:23:39.000 204 33502.32 534.61 2290.34 32.33 2014-07-23 07:23:40.000 204 33502.21 534.60 2290.35 32.33 2014-07-23 07:23:41.000 204 33502.15 534.67 2290.42 32.33 2014-07-23 07:23:42.000 204 33502.13 534.61 2290.45 32.33 2014-07-23 07:23:43.000 204 33502.04 534.61 2290.46 32.33 2014-07-23 07:23:44.000 204 33502.19 534.62 2290.43 32.33 2014-07-23 07:23:45.000 204 33502.19 534.61 2290.48 32.33 2014-07-23 07:23:46.000 204 33502.16 534.60 2290.37 32.33 2014-07-23 07:23:47.000 204 33502.20 534.59 2290.35 32.33 2014-07-23 07:23:48.000 204 33502.11 534.57 2290.44 32.33 2014-07-23 07:23:49.000 204 33502.15 534.54 2290.39 32.33 2014-07-23 07:23:50.000 204 33502.09 534.58 2290.45 32.33 2014-07-23 07:23:51.000 204 33502.18 534.57 2290.50 32.33 2014-07-23 07:23:52.000 204 33502.20 534.56 2290.52 32.33 2014-07-23 07:23:53.000 204 33502.14 534.56 2290.49 32.33 2014-07-23 07:23:54.000 204 33502.13 534.55 2290.48 32.33 2014-07-23 07:23:54.000 204 33502.08 534.56 2290.53 32.33 2014-07-23 07:23:56.000 204 33502.21 534.54 2290.58 32.33 2014-07-23 07:23:57.000 204 33502.20 534.56 2290.42 32.33 2014-07-23 07:23:58.000 204 33502.17 534.55 2290.49 32.33 2014-07-23 07:23:59.000 204 33502.17 534.48 2290.45 32.33 2014-07-23 07:24:00.000 204 33502.15 534.52 2290.48 32.33 2014-07-23 07:24:01.000 204 33502.15 534.53 2290.42 32.33 2014-07-23 07:24:02.000 204 33502.12 534.45 2290.51 32.33 2014-07-23 07:24:03.000 204 33502.21 534.51 2290.42 32.32 2014-07-23 07:24:04.000 204 33502.26 534.51 2290.53 32.33 2014-07-23 07:24:05.000 204 33502.23 534.50 2290.51 32.32 2014-07-23 07:24:06.000 204 33502.27 534.47 2290.52 32.33 2014-07-23 07:24:07.000 204 33502.32 534.50 2290.51 32.33 2014-07-23 07:24:07.000 204 33502.21 534.51 2290.52 32.33 2014-07-23 07:24:09.000 204 33502.21 534.53 2290.45 32.33 2014-07-23 07:24:10.000 204 33502.45 534.52 2290.46 32.32 2014-07-23 07:24:11.000 204 33502.34 534.51 2290.48 32.33 2014-07-23 07:24:12.000 204 33502.30 534.51 2290.49 32.33 2014-07-23 07:24:13.000 204 33502.38 534.53 2290.45 32.33 2014-07-23 07:24:14.000 204 33502.38 534.48 2290.53 32.32 2014-07-23 07:24:15.000 204 33502.43 534.53 2290.53 32.33 2014-07-23 07:24:16.000 204 33502.39 534.47 2290.45 32.33 2014-07-23 07:24:17.000 204 33502.38 534.47 2290.46 32.33 2014-07-23 07:24:18.000 204 33502.51 534.49 2290.36 32.32 2014-07-23 07:24:19.000 204 33502.48 534.51 2290.43 32.32 2014-07-23 07:24:20.000 204 33502.39 534.53 2290.48 32.32 2014-07-23 07:24:21.000 204 33502.36 534.48 2290.46 32.33 2014-07-23 07:24:22.000 204 33502.50 534.52 2290.52 32.32 2014-07-23 07:24:23.000 204 33502.42 534.52 2290.47 32.32 2014-07-23 07:24:24.000 204 33502.50 534.56 2290.40 32.32 2014-07-23 07:24:25.000 204 33502.43 534.54 2290.42 32.33 2014-07-23 07:24:26.000 204 33502.43 534.59 2290.40 32.33 2014-07-23 07:24:27.000 204 33502.55 534.57 2290.47 32.33 2014-07-23 07:24:28.000 204 33502.57 534.56 2290.46 32.32 2014-07-23 07:24:29.000 204 33502.60 534.59 2290.42 32.33 2014-07-23 07:24:30.000 204 33502.64 534.55 2290.48 32.32 2014-07-23 07:24:31.000 204 33502.64 534.63 2290.39 32.33 2014-07-23 07:24:32.000 204 33502.59 534.57 2290.36 32.33 2014-07-23 07:24:33.000 204 33502.76 534.57 2290.41 32.33 2014-07-23 07:24:34.000 204 33502.68 534.65 2290.36 32.33 2014-07-23 07:24:35.000 204 33502.69 534.63 2290.40 32.33 2014-07-23 07:24:36.000 204 33502.77 534.62 2290.43 32.32 2014-07-23 07:24:37.000 204 33502.79 534.65 2290.43 32.32 2014-07-23 07:24:38.000 204 33502.79 534.59 2290.30 32.32 2014-07-23 07:24:39.000 204 33502.70 534.60 2290.38 32.32 2014-07-23 07:24:40.000 204 33502.81 534.62 2290.37 32.32 2014-07-23 07:24:41.000 204 33502.80 534.60 2290.36 32.32 2014-07-23 07:24:42.000 204 33502.82 534.61 2290.40 32.33 2014-07-23 07:24:43.000 204 33502.98 534.62 2290.39 32.32 2014-07-23 07:24:44.000 204 33502.91 534.64 2290.36 32.32 2014-07-23 07:24:45.000 204 33502.90 534.66 2290.34 32.32 2014-07-23 07:24:46.000 204 33503.04 534.64 2290.30 32.32 2014-07-23 07:24:47.000 204 33502.90 534.65 2290.28 32.32 2014-07-23 07:24:48.000 204 33502.99 534.64 2290.30 32.32 2014-07-23 07:24:48.000 204 33502.98 534.65 2290.24 32.32 2014-07-23 07:24:50.000 204 33502.92 534.65 2290.31 32.32 2014-07-23 07:24:51.000 204 33503.13 534.64 2290.22 32.32 2014-07-23 07:24:52.000 204 33503.00 534.63 2290.34 32.32 2014-07-23 07:24:53.000 204 33503.08 534.64 2290.29 32.32 2014-07-23 07:24:54.000 204 33503.09 534.67 2290.34 32.32 2014-07-23 07:24:55.000 204 33503.19 534.64 2290.28 32.32 2014-07-23 07:24:56.000 204 33503.13 534.70 2290.26 32.32 2014-07-23 07:24:57.000 204 33503.23 534.69 2290.23 32.32 2014-07-23 07:24:58.000 204 33503.15 534.68 2290.23 32.32 2014-07-23 07:24:59.000 204 33503.20 534.69 2290.14 32.32 2014-07-23 07:25:00.000 204 33503.25 534.72 2290.21 32.32 2014-07-23 07:25:01.000 204 33503.31 534.68 2290.21 32.32 2014-07-23 07:25:01.000 204 33503.37 534.72 2290.21 32.32 2014-07-23 07:25:03.000 204 33503.45 534.71 2290.17 32.32 2014-07-23 07:25:04.000 204 33503.40 534.68 2290.17 32.32 2014-07-23 07:25:05.000 204 33503.35 534.70 2290.21 32.32 2014-07-23 07:25:06.000 204 33503.45 534.71 2290.20 32.32 2014-07-23 07:25:07.000 204 33503.48 534.71 2290.11 32.32 2014-07-23 07:25:08.000 204 33503.50 534.73 2290.17 32.32 2014-07-23 07:25:09.000 204 33503.39 534.73 2290.14 32.32 2014-07-23 07:25:10.000 204 33503.54 534.68 2290.22 32.32 2014-07-23 07:25:11.000 204 33503.41 534.69 2290.17 32.32 2014-07-23 07:25:12.000 204 33503.52 534.68 2290.08 32.32 2014-07-23 07:25:13.000 204 33503.50 534.76 2290.10 32.32 2014-07-23 07:25:14.000 204 33503.59 534.71 2290.17 32.32 2014-07-23 07:25:15.000 204 33503.61 534.72 2290.08 32.32 2014-07-23 07:25:16.000 204 33503.61 534.72 2290.06 32.32 2014-07-23 07:25:17.000 204 33503.60 534.69 2290.08 32.32 2014-07-23 07:25:18.000 204 33503.59 534.69 2290.10 32.32 2014-07-23 07:25:19.000 204 33503.64 534.73 2290.08 32.32 2014-07-23 07:25:20.000 204 33503.63 534.74 2290.07 32.32 2014-07-23 07:25:21.000 204 33503.60 534.73 2289.97 32.32 2014-07-23 07:25:22.000 204 33503.55 534.71 2290.01 32.32 2014-07-23 07:25:23.000 204 33503.58 534.73 2289.99 32.32 2014-07-23 07:25:24.000 204 33503.57 534.75 2290.01 32.32 2014-07-23 07:25:25.000 204 33503.60 534.76 2290.03 32.32 2014-07-23 07:25:26.000 204 33503.50 534.76 2289.95 32.32 2014-07-23 07:25:27.000 204 33503.72 534.72 2290.06 32.32 2014-07-23 07:25:28.000 204 33503.68 534.74 2290.03 32.32 2014-07-23 07:25:29.000 204 33503.61 534.75 2289.95 32.32 2014-07-23 07:25:30.000 204 33503.66 534.73 2289.96 32.32 2014-07-23 07:25:31.000 204 33503.68 534.75 2289.93 32.32 2014-07-23 07:25:32.000 204 33503.71 534.75 2289.96 32.32 2014-07-23 07:25:33.000 204 33503.84 534.74 2289.96 32.32 2014-07-23 07:25:34.000 204 33503.76 534.75 2289.98 32.32 2014-07-23 07:25:35.000 204 33503.69 534.74 2289.97 32.32 2014-07-23 07:25:36.000 204 33503.79 534.74 2289.91 32.32 2014-07-23 07:25:37.000 204 33503.79 534.76 2289.87 32.32 2014-07-23 07:25:38.000 204 33503.79 534.73 2289.94 32.32 2014-07-23 07:25:39.000 204 33503.90 534.72 2289.99 32.32 2014-07-23 07:25:40.000 204 33503.96 534.73 2289.94 32.32 2014-07-23 07:25:41.000 204 33503.90 534.75 2289.95 32.32 2014-07-23 07:25:42.000 204 33504.00 534.71 2289.93 32.32 2014-07-23 07:25:42.000 204 33503.96 534.71 2289.95 32.32 2014-07-23 07:25:44.000 204 33503.95 534.74 2289.89 32.32 2014-07-23 07:25:45.000 204 33504.04 534.68 2289.91 32.32 2014-07-23 07:25:46.000 204 33504.04 534.73 2289.89 32.32 2014-07-23 07:25:47.000 204 33504.03 534.73 2289.78 32.32 2014-07-23 07:25:48.000 204 33504.06 534.75 2289.90 32.32 2014-07-23 07:25:49.000 204 33504.09 534.71 2289.81 32.32 2014-07-23 07:25:50.000 204 33504.14 534.70 2289.90 32.32 2014-07-23 07:25:51.000 204 33504.00 534.67 2289.88 32.32 2014-07-23 07:25:52.000 204 33504.03 534.69 2289.83 32.32 2014-07-23 07:25:53.000 204 33504.01 534.71 2289.84 32.32 2014-07-23 07:25:54.000 204 33504.05 534.66 2289.74 32.32 2014-07-23 07:25:55.000 204 33504.10 534.67 2289.78 32.32 2014-07-23 07:25:55.000 204 33504.16 534.68 2289.82 32.32 2014-07-23 07:25:57.000 204 33504.04 534.66 2289.79 32.32 2014-07-23 07:25:58.000 204 33504.13 534.70 2289.87 32.32 2014-07-23 07:25:59.000 204 33504.10 534.68 2289.79 32.32 2014-07-23 07:26:00.000 204 33504.15 534.66 2289.80 32.32 2014-07-23 07:26:01.000 204 33504.15 534.66 2289.76 32.32 2014-07-23 07:26:02.000 204 33504.08 534.70 2289.80 32.32 2014-07-23 07:26:03.000 204 33504.06 534.68 2289.88 32.32 2014-07-23 07:26:04.000 204 33504.13 534.65 2289.70 32.32 2014-07-23 07:26:05.000 204 33504.04 534.64 2289.67 32.32 2014-07-23 07:26:06.000 204 33504.09 534.64 2289.71 32.32 2014-07-23 07:26:07.000 204 33504.12 534.61 2289.78 32.32 2014-07-23 07:26:08.000 204 33504.13 534.62 2289.84 32.32 2014-07-23 07:26:09.000 204 33504.14 534.61 2289.78 32.32 2014-07-23 07:26:10.000 204 33504.03 534.63 2289.74 32.32 2014-07-23 07:26:11.000 204 33504.06 534.61 2289.78 32.32 2014-07-23 07:26:12.000 204 33504.13 534.60 2289.78 32.32 2014-07-23 07:26:13.000 204 33504.09 534.61 2289.78 32.32 2014-07-23 07:26:14.000 204 33504.05 534.60 2289.76 32.32 2014-07-23 07:26:15.000 204 33504.12 534.59 2289.76 32.32 2014-07-23 07:26:16.000 204 33504.15 534.54 2289.74 32.32 2014-07-23 07:26:17.000 204 33504.09 534.55 2289.77 32.32 2014-07-23 07:26:18.000 204 33504.06 534.57 2289.73 32.32 2014-07-23 07:26:19.000 204 33504.09 534.59 2289.72 32.32 2014-07-23 07:26:20.000 204 33504.09 534.58 2289.76 32.32 2014-07-23 07:26:21.000 204 33504.13 534.61 2289.71 32.32 2014-07-23 07:26:22.000 204 33504.07 534.54 2289.66 32.32 2014-07-23 07:26:23.000 204 33504.09 534.55 2289.64 32.32 2014-07-23 07:26:24.000 204 33504.23 534.59 2289.72 32.32 2014-07-23 07:26:25.000 204 33504.30 534.62 2289.77 32.32 2014-07-23 07:26:26.000 204 33504.23 534.56 2289.73 32.32 2014-07-23 07:26:27.000 204 33504.23 534.58 2289.68 32.32 2014-07-23 07:26:28.000 204 33504.24 534.62 2289.76 32.32 2014-07-23 07:26:29.000 204 33504.18 534.64 2289.74 32.32 2014-07-23 07:26:30.000 204 33504.28 534.59 2289.70 32.32 2014-07-23 07:26:31.000 204 33504.33 534.57 2289.76 32.32 2014-07-23 07:26:32.000 204 33504.24 534.62 2289.66 32.32 2014-07-23 07:26:33.000 204 33504.30 534.57 2289.74 32.32 2014-07-23 07:26:34.000 204 33504.28 534.59 2289.76 32.32 2014-07-23 07:26:35.000 204 33504.26 534.56 2289.71 32.32 2014-07-23 07:26:36.000 204 33504.35 534.58 2289.74 32.32 2014-07-23 07:26:36.000 204 33504.37 534.55 2289.69 32.32 2014-07-23 07:26:38.000 204 33504.35 534.55 2289.72 32.32 2014-07-23 07:26:39.000 204 33504.31 534.54 2289.67 32.32 2014-07-23 07:26:40.000 204 33504.34 534.53 2289.68 32.32 2014-07-23 07:26:41.000 204 33504.29 534.51 2289.70 32.32 2014-07-23 07:26:42.000 204 33504.37 534.58 2289.68 32.32 2014-07-23 07:26:43.000 204 33504.31 534.55 2289.67 32.32 2014-07-23 07:26:44.000 204 33504.31 534.52 2289.56 32.32 2014-07-23 07:26:45.000 204 33504.31 534.52 2289.61 32.32 2014-07-23 07:26:46.000 204 33504.35 534.54 2289.71 32.32 2014-07-23 07:26:47.000 204 33504.19 534.50 2289.66 32.32 2014-07-23 07:26:48.000 204 33504.21 534.53 2289.61 32.32 2014-07-23 07:26:49.000 204 33504.21 534.50 2289.58 32.32 2014-07-23 07:26:49.000 204 33504.25 534.54 2289.50 32.32 2014-07-23 07:26:51.000 204 33504.25 534.51 2289.71 32.32 2014-07-23 07:26:52.000 204 33504.01 534.53 2289.59 32.32 2014-07-23 07:26:53.000 204 33504.06 534.51 2289.53 32.32 2014-07-23 07:26:54.000 204 33504.13 534.51 2289.63 32.32 2014-07-23 07:26:55.000 204 33504.10 534.50 2289.61 32.32 2014-07-23 07:26:56.000 204 33504.07 534.50 2289.68 32.32 2014-07-23 07:26:57.000 204 33504.05 534.49 2289.63 32.32 2014-07-23 07:26:58.000 204 33504.14 534.47 2289.71 32.32 2014-07-23 07:26:59.000 204 33504.07 534.47 2289.66 32.32 2014-07-23 07:27:00.000 204 33504.07 534.49 2289.73 32.32 2014-07-23 07:27:01.000 204 33504.00 534.47 2289.68 32.32 2014-07-23 07:27:02.000 204 33504.02 534.49 2289.65 32.32 2014-07-23 07:27:03.000 204 33504.04 534.45 2289.67 32.32 2014-07-23 07:27:04.000 204 33503.83 534.49 2289.76 32.32 2014-07-23 07:27:05.000 204 33504.02 534.43 2289.76 32.32 2014-07-23 07:27:06.000 204 33503.99 534.44 2289.71 32.32 2014-07-23 07:27:07.000 204 33503.88 534.43 2289.68 32.32 2014-07-23 07:27:08.000 204 33504.02 534.45 2289.76 32.32 2014-07-23 07:27:09.000 204 33504.01 534.42 2289.67 32.32 2014-07-23 07:27:10.000 204 33503.93 534.41 2289.81 32.32 2014-07-23 07:27:11.000 204 33503.98 534.41 2289.70 32.32 2014-07-23 07:27:12.000 204 33503.94 534.39 2289.64 32.32 2014-07-23 07:27:13.000 204 33503.89 534.40 2289.76 32.32 2014-07-23 07:27:14.000 204 33503.97 534.40 2289.78 32.32 2014-07-23 07:27:15.000 204 33503.95 534.41 2289.76 32.32 2014-07-23 07:27:16.000 204 33503.99 534.38 2289.77 32.32 2014-07-23 07:27:17.000 204 33503.93 534.39 2289.66 32.32 2014-07-23 07:27:18.000 204 33503.90 534.37 2289.75 32.32 2014-07-23 07:27:19.000 204 33503.91 534.35 2289.74 32.32 2014-07-23 07:27:20.000 204 33503.99 534.39 2289.71 32.32 2014-07-23 07:27:21.000 204 33503.90 534.33 2289.80 32.32 2014-07-23 07:27:22.000 204 33503.91 534.36 2289.78 32.32 2014-07-23 07:27:23.000 204 33503.88 534.34 2289.80 32.32 2014-07-23 07:27:24.000 204 33503.92 534.33 2289.85 32.32 2014-07-23 07:27:25.000 204 33503.98 534.33 2289.72 32.32 2014-07-23 07:27:26.000 204 33504.01 534.30 2289.82 32.32 2014-07-23 07:27:27.000 204 33503.96 534.30 2289.78 32.32 2014-07-23 07:27:28.000 204 33504.00 534.32 2289.80 32.32 2014-07-23 07:27:29.000 204 33504.05 534.26 2289.80 32.32 2014-07-23 07:27:30.000 204 33504.04 534.26 2289.76 32.32 2014-07-23 07:27:30.000 204 33504.06 534.27 2289.78 32.32 2014-07-23 07:27:32.000 204 33504.05 534.23 2289.78 32.32 2014-07-23 07:27:33.000 204 33503.99 534.25 2289.74 32.32 2014-07-23 07:27:34.000 204 33504.06 534.26 2289.80 32.32 2014-07-23 07:27:35.000 204 33504.03 534.27 2289.80 32.32 2014-07-23 07:27:36.000 204 33504.06 534.24 2289.71 32.32 2014-07-23 07:27:37.000 204 33504.03 534.21 2289.74 32.32 2014-07-23 07:27:38.000 204 33503.97 534.27 2289.75 32.32 2014-07-23 07:27:39.000 204 33504.00 534.20 2289.74 32.32 2014-07-23 07:27:40.000 204 33504.14 534.24 2289.82 32.32 2014-07-23 07:27:41.000 204 33504.02 534.18 2289.74 32.32 2014-07-23 07:27:42.000 204 33504.02 534.20 2289.77 32.32 2014-07-23 07:27:43.000 204 33504.10 534.23 2289.72 32.32 2014-07-23 07:27:43.000 204 33504.04 534.21 2289.71 32.32 2014-07-23 07:27:45.000 204 33504.08 534.20 2289.76 32.32 2014-07-23 07:27:46.000 204 33503.97 534.23 2289.68 32.32 2014-07-23 07:27:47.000 204 33504.12 534.17 2289.74 32.32 2014-07-23 07:27:48.000 204 33504.03 534.13 2289.79 32.32 2014-07-23 07:27:49.000 204 33503.99 534.15 2289.70 32.32 2014-07-23 07:27:50.000 204 33504.00 534.15 2289.74 32.32 2014-07-23 07:27:51.000 204 33503.97 534.14 2289.74 32.32 2014-07-23 07:27:52.000 204 33503.99 534.13 2289.67 32.32 2014-07-23 07:27:53.000 204 33504.02 534.13 2289.67 32.32 2014-07-23 07:27:54.000 204 33503.93 534.14 2289.69 32.32 2014-07-23 07:27:55.000 204 33503.94 534.04 2289.71 32.32 2014-07-23 07:27:56.000 204 33503.87 534.07 2289.70 32.32 2014-07-23 07:27:57.000 204 33503.88 534.10 2289.73 32.32 2014-07-23 07:27:58.000 204 33503.87 534.09 2289.71 32.32 2014-07-23 07:27:59.000 204 33504.00 534.09 2289.67 32.32 2014-07-23 07:28:00.000 204 33503.90 534.09 2289.65 32.32 2014-07-23 07:28:01.000 204 33503.96 534.07 2289.68 32.32 2014-07-23 07:28:02.000 204 33504.01 534.10 2289.74 32.32 2014-07-23 07:28:03.000 204 33504.01 534.02 2289.80 32.32 2014-07-23 07:28:04.000 204 33503.95 534.05 2289.74 32.32 2014-07-23 07:28:05.000 204 33503.92 534.05 2289.72 32.32 2014-07-23 07:28:06.000 204 33503.94 534.04 2289.71 32.32 2014-07-23 07:28:07.000 204 33503.90 534.06 2289.77 32.32 2014-07-23 07:28:08.000 204 33503.93 534.02 2289.78 32.32 2014-07-23 07:28:09.000 204 33503.94 534.03 2289.83 32.32 2014-07-23 07:28:10.000 204 33503.89 533.97 2289.69 32.32 2014-07-23 07:28:11.000 204 33503.92 534.00 2289.77 32.32 2014-07-23 07:28:12.000 204 33503.93 533.98 2289.73 32.32 2014-07-23 07:28:13.000 204 33503.88 533.99 2289.77 32.32 2014-07-23 07:28:14.000 204 33503.93 534.01 2289.76 32.32 2014-07-23 07:28:15.000 204 33503.98 533.97 2289.79 32.32 2014-07-23 07:28:16.000 204 33503.99 533.96 2289.77 32.32 2014-07-23 07:28:17.000 204 33503.97 533.95 2289.74 32.32 2014-07-23 07:28:18.000 204 33503.98 533.93 2289.72 32.32 2014-07-23 07:28:19.000 204 33504.09 533.94 2289.76 32.32 2014-07-23 07:28:20.000 204 33504.01 533.96 2289.83 32.32 2014-07-23 07:28:21.000 204 33503.97 533.94 2289.75 32.32 2014-07-23 07:28:22.000 204 33503.97 533.95 2289.76 32.32 2014-07-23 07:28:23.000 204 33504.06 533.91 2289.81 32.32 2014-07-23 07:28:24.000 204 33503.97 533.88 2289.81 32.32 2014-07-23 07:28:24.000 204 33504.10 533.92 2289.69 32.32 2014-07-23 07:28:26.000 204 33504.04 533.95 2289.74 32.32 2014-07-23 07:28:27.000 204 33504.18 533.91 2289.71 32.32 2014-07-23 07:28:28.000 204 33504.05 533.92 2289.74 32.32 2014-07-23 07:28:29.000 204 33504.04 533.93 2289.74 32.32 2014-07-23 07:28:30.000 204 33504.06 533.88 2289.67 32.32 2014-07-23 07:28:31.000 204 33504.12 533.91 2289.59 32.32 2014-07-23 07:28:32.000 204 33504.16 533.90 2289.71 32.32 2014-07-23 07:28:33.000 204 33504.08 533.87 2289.72 32.32 2014-07-23 07:28:34.000 204 33504.01 533.86 2289.79 32.32 2014-07-23 07:28:35.000 204 33504.13 533.92 2289.74 32.32 2014-07-23 07:28:36.000 204 33504.10 533.86 2289.67 32.32 2014-07-23 07:28:37.000 204 33504.03 533.84 2289.76 32.32 2014-07-23 07:28:37.000 204 33504.01 533.84 2289.67 32.32 2014-07-23 07:28:39.000 204 33504.01 533.88 2289.68 32.32 2014-07-23 07:28:40.000 204 33504.00 533.86 2289.70 32.32 2014-07-23 07:28:41.000 204 33504.13 533.83 2289.71 32.32 2014-07-23 07:28:42.000 204 33503.97 533.82 2289.61 32.32 2014-07-23 07:28:43.000 204 33504.08 533.84 2289.67 32.32 2014-07-23 07:28:44.000 204 33504.11 533.83 2289.71 32.32 2014-07-23 07:28:45.000 204 33504.06 533.86 2289.70 32.32 2014-07-23 07:28:46.000 204 33503.99 533.86 2289.56 32.32 2014-07-23 07:28:47.000 204 33503.92 533.79 2289.63 32.32 2014-07-23 07:28:48.000 204 33503.97 533.76 2289.66 32.32 2014-07-23 07:28:49.000 204 33503.97 533.83 2289.74 32.32 2014-07-23 07:28:50.000 204 33504.03 533.85 2289.58 32.32 2014-07-23 07:28:51.000 204 33503.99 533.77 2289.81 32.32 2014-07-23 07:28:52.000 204 33503.94 533.79 2289.72 32.32 2014-07-23 07:28:53.000 204 33503.84 533.81 2289.73 32.32 2014-07-23 07:28:54.000 204 33503.88 533.82 2289.77 32.32 2014-07-23 07:28:55.000 204 33503.91 533.83 2289.67 32.32 2014-07-23 07:28:56.000 204 33503.91 533.81 2289.76 32.32 2014-07-23 07:28:57.000 204 33504.05 533.78 2289.72 32.32 2014-07-23 07:28:58.000 204 33503.91 533.79 2289.76 32.32 2014-07-23 07:28:59.000 204 33503.94 533.77 2289.68 32.32 2014-07-23 07:29:00.000 204 33503.89 533.75 2289.73 32.32 2014-07-23 07:29:01.000 204 33503.85 533.78 2289.73 32.32 2014-07-23 07:29:02.000 204 33504.03 533.72 2289.74 32.32 2014-07-23 07:29:03.000 204 33503.93 533.75 2289.84 32.32 2014-07-23 07:29:04.000 204 33503.84 533.76 2289.73 32.32 2014-07-23 07:29:05.000 204 33503.91 533.75 2289.79 32.32 2014-07-23 07:29:06.000 204 33503.79 533.73 2289.69 32.32 2014-07-23 07:29:07.000 204 33503.90 533.76 2289.76 32.32 2014-07-23 07:29:08.000 204 33503.92 533.76 2289.77 32.32 2014-07-23 07:29:09.000 204 33503.91 533.76 2289.72 32.32 2014-07-23 07:29:10.000 204 33503.90 533.77 2289.72 32.32 2014-07-23 07:29:11.000 204 33503.88 533.72 2289.73 32.32 2014-07-23 07:29:12.000 204 33503.79 533.72 2289.81 32.32 2014-07-23 07:29:13.000 204 33503.81 533.77 2289.72 32.32 2014-07-23 07:29:14.000 204 33503.87 533.72 2289.70 32.32 2014-07-23 07:29:15.000 204 33503.83 533.75 2289.74 32.32 2014-07-23 07:29:16.000 204 33503.89 533.74 2289.75 32.32 2014-07-23 07:29:17.000 204 33503.90 533.72 2289.79 32.32 2014-07-23 07:29:18.000 204 33503.84 533.70 2289.74 32.32 2014-07-23 07:29:18.000 204 33503.85 533.74 2289.76 32.32 2014-07-23 07:29:20.000 204 33504.00 533.69 2289.80 32.32 2014-07-23 07:29:21.000 204 33503.91 533.72 2289.72 32.32 2014-07-23 07:29:22.000 204 33503.82 533.69 2289.76 32.32 2014-07-23 07:29:23.000 204 33503.85 533.74 2289.78 32.32 2014-07-23 07:29:24.000 204 33503.88 533.74 2289.78 32.32 2014-07-23 07:29:25.000 204 33503.97 533.69 2289.77 32.32 2014-07-23 07:29:26.000 204 33503.94 533.66 2289.80 32.32 2014-07-23 07:29:27.000 204 33503.88 533.69 2289.81 32.32 2014-07-23 07:29:28.000 204 33503.95 533.67 2289.74 32.32 2014-07-23 07:29:29.000 204 33503.91 533.68 2289.77 32.32 2014-07-23 07:29:30.000 204 33504.05 533.66 2289.79 32.32 2014-07-23 07:29:31.000 204 33503.98 533.69 2289.82 32.32 2014-07-23 07:29:31.000 204 33504.04 533.66 2289.66 32.32 2014-07-23 07:29:33.000 204 33504.01 533.72 2289.82 32.32 2014-07-23 07:29:34.000 204 33504.01 533.66 2289.74 32.32 2014-07-23 07:29:35.000 204 33504.12 533.67 2289.78 32.32 2014-07-23 07:29:36.000 204 33504.04 533.68 2289.72 32.32 2014-07-23 07:29:37.000 204 33504.00 533.68 2289.71 32.32 2014-07-23 07:29:38.000 204 33504.06 533.66 2289.74 32.32 2014-07-23 07:29:39.000 204 33504.10 533.65 2289.83 32.32 2014-07-23 07:29:40.000 204 33504.11 533.62 2289.72 32.32 2014-07-23 07:29:41.000 204 33504.04 533.65 2289.72 32.32 2014-07-23 07:29:42.000 204 33504.10 533.65 2289.75 32.32 2014-07-23 07:29:43.000 204 33504.16 533.63 2289.75 32.32 2014-07-23 07:29:44.000 204 33504.12 533.66 2289.68 32.32 2014-07-23 07:29:45.000 204 33504.09 533.64 2289.79 32.32 2014-07-23 07:29:46.000 204 33504.06 533.62 2289.76 32.32 2014-07-23 07:29:47.000 204 33504.15 533.66 2289.72 32.32 2014-07-23 07:29:48.000 204 33504.12 533.62 2289.74 32.32 2014-07-23 07:29:49.000 204 33504.12 533.62 2289.71 32.32 2014-07-23 07:29:50.000 204 33504.14 533.61 2289.71 32.32 2014-07-23 07:29:51.000 204 33504.26 533.61 2289.74 32.32 2014-07-23 07:29:52.000 204 33504.24 533.59 2289.72 32.32 2014-07-23 07:29:53.000 204 33504.21 533.63 2289.66 32.32 2014-07-23 07:29:54.000 204 33504.18 533.60 2289.66 32.32 2014-07-23 07:29:55.000 204 33504.20 533.63 2289.67 32.32 2014-07-23 07:29:56.000 204 33504.17 533.63 2289.72 32.32 2014-07-23 07:29:57.000 204 33504.21 533.62 2289.72 32.32 2014-07-23 07:29:58.000 204 33504.21 533.60 2289.72 32.32 2014-07-23 07:29:59.000 204 33504.24 533.61 2289.68 32.32 2014-07-23 07:30:00.000 204 33504.22 533.59 2289.71 32.32 2014-07-23 07:30:01.000 204 33504.26 533.59 2289.74 32.32 2014-07-23 07:30:02.000 204 33504.43 533.58 2289.68 32.32 2014-07-23 07:30:03.000 204 33504.34 533.61 2289.58 32.32 2014-07-23 07:30:04.000 204 33504.38 533.64 2289.62 32.32 2014-07-23 07:30:05.000 204 33504.39 533.63 2289.60 32.32 2014-07-23 07:30:06.000 204 33504.40 533.60 2289.61 32.32 2014-07-23 07:30:07.000 204 33504.40 533.62 2289.74 32.32 2014-07-23 07:30:08.000 204 33504.44 533.65 2289.67 32.32 2014-07-23 07:30:09.000 204 33504.40 533.64 2289.62 32.32 2014-07-23 07:30:10.000 204 33504.49 533.63 2289.67 32.32 2014-07-23 07:30:11.000 204 33504.62 533.64 2289.67 32.32 2014-07-23 07:30:12.000 204 33504.55 533.64 2289.66 32.32 2014-07-23 07:30:12.000 204 33504.51 533.65 2289.65 32.32 2014-07-23 07:30:14.000 204 33504.60 533.62 2289.64 32.32 2014-07-23 07:30:15.000 204 33504.56 533.63 2289.66 32.32 2014-07-23 07:30:16.000 204 33504.64 533.65 2289.71 32.32 2014-07-23 07:30:17.000 204 33504.66 533.63 2289.58 32.32 2014-07-23 07:30:18.000 204 33504.57 533.62 2289.53 32.32 2014-07-23 07:30:19.000 204 33504.73 533.61 2289.62 32.32 2014-07-23 07:30:20.000 204 33504.70 533.65 2289.59 32.32 2014-07-23 07:30:21.000 204 33504.64 533.66 2289.52 32.32 2014-07-23 07:30:22.000 204 33504.66 533.65 2289.50 32.32 2014-07-23 07:30:23.000 204 33504.75 533.67 2289.58 32.32 2014-07-23 07:30:24.000 204 33504.77 533.66 2289.55 32.32 2014-07-23 07:30:25.000 204 33504.71 533.66 2289.57 32.32 2014-07-23 07:30:25.000 204 33504.74 533.67 2289.52 32.32 2014-07-23 07:30:27.000 204 33504.66 533.67 2289.60 32.32 2014-07-23 07:30:28.000 204 33504.78 533.70 2289.50 32.32 2014-07-23 07:30:29.000 204 33504.77 533.67 2289.42 32.32 2014-07-23 07:30:30.000 204 33504.78 533.64 2289.46 32.32 2014-07-23 07:30:31.000 204 33504.81 533.66 2289.53 32.32 2014-07-23 07:30:32.000 204 33504.75 533.67 2289.49 32.32 2014-07-23 07:30:33.000 204 33504.71 533.69 2289.53 32.32 2014-07-23 07:30:34.000 204 33504.70 533.67 2289.51 32.32 2014-07-23 07:30:35.000 204 33504.88 533.68 2289.52 32.32 2014-07-23 07:30:36.000 204 33504.71 533.63 2289.52 32.32 2014-07-23 07:30:37.000 204 33504.87 533.69 2289.45 32.32 2014-07-23 07:30:38.000 204 33504.81 533.70 2289.47 32.32 2014-07-23 07:30:39.000 204 33504.82 533.70 2289.46 32.32 2014-07-23 07:30:40.000 204 33504.74 533.71 2289.45 32.32 2014-07-23 07:30:41.000 204 33504.87 533.68 2289.46 32.32 2014-07-23 07:30:42.000 204 33504.82 533.67 2289.35 32.32 2014-07-23 07:30:43.000 204 33504.81 533.68 2289.40 32.32 2014-07-23 07:30:44.000 204 33504.84 533.68 2289.40 32.32 2014-07-23 07:30:45.000 204 33504.76 533.71 2289.48 32.32 2014-07-23 07:30:46.000 204 33504.78 533.70 2289.49 32.32 2014-07-23 07:30:47.000 204 33504.72 533.68 2289.40 32.32 2014-07-23 07:30:48.000 204 33504.82 533.70 2289.43 32.32 2014-07-23 07:30:49.000 204 33504.78 533.73 2289.43 32.32 2014-07-23 07:30:50.000 204 33504.79 533.68 2289.47 32.32 2014-07-23 07:30:51.000 204 33504.89 533.68 2289.48 32.32 2014-07-23 07:30:52.000 204 33504.75 533.72 2289.45 32.32 2014-07-23 07:30:53.000 204 33504.86 533.75 2289.51 32.32 2014-07-23 07:30:54.000 204 33504.84 533.74 2289.52 32.32 2014-07-23 07:30:55.000 204 33504.95 533.75 2289.42 32.32 2014-07-23 07:30:56.000 204 33504.90 533.73 2289.45 32.32 2014-07-23 07:30:57.000 204 33504.89 533.74 2289.47 32.32 2014-07-23 07:30:58.000 204 33504.92 533.74 2289.41 32.32 2014-07-23 07:30:59.000 204 33505.00 533.76 2289.42 32.32 2014-07-23 07:31:00.000 204 33504.96 533.78 2289.40 32.32 2014-07-23 07:31:01.000 204 33504.96 533.79 2289.47 32.32 2014-07-23 07:31:02.000 204 33505.00 533.78 2289.46 32.32 2014-07-23 07:31:03.000 204 33504.96 533.72 2289.41 32.32 2014-07-23 07:31:04.000 204 33505.01 533.79 2289.48 32.32 2014-07-23 07:31:05.000 204 33505.08 533.77 2289.55 32.32 2014-07-23 07:31:06.000 204 33504.97 533.73 2289.48 32.32 2014-07-23 07:31:06.000 204 33505.00 533.76 2289.37 32.32 2014-07-23 07:31:08.000 204 33505.06 533.74 2289.49 32.32 2014-07-23 07:31:09.000 204 33505.10 533.76 2289.51 32.32 2014-07-23 07:31:10.000 204 33505.03 533.75 2289.43 32.32 2014-07-23 07:31:11.000 204 33505.14 533.76 2289.40 32.32 2014-07-23 07:31:12.000 204 33505.09 533.75 2289.37 32.32 2014-07-23 07:31:13.000 204 33505.03 533.76 2289.48 32.32 2014-07-23 07:31:14.000 204 33505.08 533.72 2289.43 32.32 2014-07-23 07:31:15.000 204 33505.13 533.72 2289.43 32.32 2014-07-23 07:31:16.000 204 33505.21 533.75 2289.45 32.32 2014-07-23 07:31:17.000 204 33505.16 533.72 2289.47 32.32 2014-07-23 07:31:18.000 204 33505.04 533.75 2289.34 32.32 2014-07-23 07:31:19.000 204 33505.20 533.75 2289.41 32.32 2014-07-23 07:31:19.000 204 33505.11 533.76 2289.48 32.32 2014-07-23 07:31:21.000 204 33505.14 533.80 2289.43 32.32 2014-07-23 07:31:22.000 204 33505.19 533.72 2289.39 32.32 2014-07-23 07:31:23.000 204 33505.15 533.74 2289.40 32.32 2014-07-23 07:31:24.000 204 33505.22 533.72 2289.34 32.32 2014-07-23 07:31:25.000 204 33505.18 533.73 2289.37 32.32 2014-07-23 07:31:26.000 204 33505.13 533.77 2289.35 32.32 2014-07-23 07:31:27.000 204 33505.21 533.75 2289.44 32.32 2014-07-23 07:31:28.000 204 33505.15 533.77 2289.38 32.32 2014-07-23 07:31:29.000 204 33505.10 533.72 2289.34 32.32 2014-07-23 07:31:30.000 204 33505.16 533.74 2289.31 32.32 2014-07-23 07:31:31.000 204 33505.23 533.74 2289.45 32.32 2014-07-23 07:31:32.000 204 33505.19 533.72 2289.29 32.32 2014-07-23 07:31:33.000 204 33505.21 533.77 2289.44 32.32 2014-07-23 07:31:34.000 204 33505.25 533.73 2289.36 32.32 2014-07-23 07:31:35.000 204 33505.33 533.73 2289.40 32.32 2014-07-23 07:31:36.000 204 33505.27 533.75 2289.35 32.32 2014-07-23 07:31:37.000 204 33505.32 533.73 2289.37 32.32 2014-07-23 07:31:38.000 204 33505.35 533.77 2289.36 32.32 2014-07-23 07:31:39.000 204 33505.39 533.76 2289.34 32.32 2014-07-23 07:31:40.000 204 33505.47 533.77 2289.45 32.32 2014-07-23 07:31:41.000 204 33505.44 533.79 2289.38 32.32 2014-07-23 07:31:42.000 204 33505.44 533.79 2289.41 32.32 2014-07-23 07:31:43.000 204 33505.43 533.77 2289.42 32.32 2014-07-23 07:31:44.000 204 33505.54 533.79 2289.32 32.32 2014-07-23 07:31:45.000 204 33505.63 533.73 2289.29 32.32 2014-07-23 07:31:46.000 204 33505.50 533.79 2289.34 32.32 2014-07-23 07:31:47.000 204 33505.55 533.76 2289.27 32.32 2014-07-23 07:31:48.000 204 33505.60 533.76 2289.27 32.32 2014-07-23 07:31:49.000 204 33505.66 533.75 2289.28 32.32 2014-07-23 07:31:50.000 204 33505.60 533.76 2289.34 32.32 2014-07-23 07:31:51.000 204 33505.58 533.77 2289.28 32.32 2014-07-23 07:31:52.000 204 33505.67 533.79 2289.24 32.32 2014-07-23 07:31:53.000 204 33505.62 533.77 2289.19 32.32 2014-07-23 07:31:54.000 204 33505.74 533.74 2289.22 32.32 2014-07-23 07:31:55.000 204 33505.69 533.78 2289.27 32.32 2014-07-23 07:31:56.000 204 33505.75 533.80 2289.21 32.31 2014-07-23 07:31:57.000 204 33505.75 533.75 2289.24 32.32 2014-07-23 07:31:58.000 204 33505.69 533.75 2289.23 32.32 2014-07-23 07:31:59.000 204 33505.89 533.75 2289.16 32.32 2014-07-23 07:32:00.000 204 33505.82 533.75 2289.09 32.32 2014-07-23 07:32:00.000 204 33505.86 533.74 2289.17 32.32 2014-07-23 07:32:02.000 204 33505.89 533.74 2289.15 32.32 2014-07-23 07:32:03.000 204 33505.93 533.78 2289.15 32.32 2014-07-23 07:32:04.000 204 33505.89 533.73 2289.13 32.32 2014-07-23 07:32:05.000 204 33505.96 533.79 2289.20 32.31 2014-07-23 07:32:06.000 204 33505.89 533.77 2289.16 32.32 2014-07-23 07:32:07.000 204 33505.93 533.77 2289.09 32.32 2014-07-23 07:32:08.000 204 33505.89 533.74 2289.05 32.32 2014-07-23 07:32:09.000 204 33505.89 533.74 2289.13 32.32 2014-07-23 07:32:10.000 204 33505.96 533.75 2289.14 32.31 2014-07-23 07:32:11.000 204 33505.92 533.76 2289.09 32.32 2014-07-23 07:32:12.000 204 33505.83 533.72 2289.07 32.32 2014-07-23 07:32:13.000 204 33505.98 533.75 2289.13 32.32 2014-07-23 07:32:13.000 204 33505.88 533.75 2289.11 32.32 2014-07-23 07:32:15.000 204 33505.95 533.72 2289.02 32.32 2014-07-23 07:32:16.000 204 33505.76 533.74 2289.12 32.32 2014-07-23 07:32:17.000 204 33505.93 533.75 2289.00 32.32 2014-07-23 07:32:18.000 204 33505.80 533.76 2289.06 32.32 2014-07-23 07:32:19.000 204 33505.90 533.75 2289.05 32.31 2014-07-23 07:32:20.000 204 33505.84 533.75 2289.06 32.31 2014-07-23 07:32:21.000 204 33505.75 533.72 2289.04 32.32 2014-07-23 07:32:22.000 204 33505.84 533.79 2289.11 32.31 2014-07-23 07:32:23.000 204 33505.80 533.72 2289.10 32.32 2014-07-23 07:32:24.000 204 33505.72 533.72 2289.07 32.31 2014-07-23 07:32:25.000 204 33505.79 533.75 2289.09 32.31 2014-07-23 07:32:26.000 204 33505.81 533.72 2289.00 32.32 2014-07-23 07:32:27.000 204 33505.83 533.70 2289.16 32.31 2014-07-23 07:32:28.000 204 33505.80 533.74 2289.09 32.31 2014-07-23 07:32:29.000 204 33505.78 533.71 2289.16 32.32 2014-07-23 07:32:30.000 204 33505.77 533.72 2289.12 32.31 2014-07-23 07:32:31.000 204 33505.80 533.77 2289.11 32.31 2014-07-23 07:32:32.000 204 33505.74 533.73 2289.15 32.32 2014-07-23 07:32:33.000 204 33505.74 533.74 2289.14 32.31 2014-07-23 07:32:34.000 204 33505.77 533.71 2289.19 32.31 2014-07-23 07:32:35.000 204 33505.75 533.72 2289.11 32.31 2014-07-23 07:32:36.000 204 33505.76 533.75 2289.16 32.31 2014-07-23 07:32:37.000 204 33505.75 533.75 2289.21 32.31 2014-07-23 07:32:38.000 204 33505.71 533.73 2289.21 32.31 2014-07-23 07:32:39.000 204 33505.80 533.72 2289.06 32.31 2014-07-23 07:32:40.000 204 33505.86 533.74 2289.19 32.31 2014-07-23 07:32:41.000 204 33505.77 533.71 2289.15 32.31 2014-07-23 07:32:42.000 204 33505.79 533.74 2289.12 32.31 2014-07-23 07:32:43.000 204 33505.86 533.72 2289.11 32.31 2014-07-23 07:32:44.000 204 33505.82 533.72 2289.18 32.31 2014-07-23 07:32:45.000 204 33505.81 533.77 2289.19 32.31 2014-07-23 07:32:46.000 204 33505.93 533.76 2289.18 32.31 2014-07-23 07:32:47.000 204 33505.70 533.76 2289.16 32.31 2014-07-23 07:32:48.000 204 33505.83 533.72 2289.16 32.31 2014-07-23 07:32:49.000 204 33505.83 533.76 2289.15 32.31 2014-07-23 07:32:50.000 204 33505.80 533.75 2289.15 32.31 2014-07-23 07:32:51.000 204 33505.79 533.74 2289.12 32.31 2014-07-23 07:32:52.000 204 33505.78 533.76 2289.11 32.31 2014-07-23 07:32:53.000 204 33505.87 533.72 2289.14 32.31 2014-07-23 07:32:54.000 204 33505.75 533.71 2289.14 32.31 2014-07-23 07:32:54.000 204 33505.77 533.76 2289.09 32.31 2014-07-23 07:32:56.000 204 33505.77 533.72 2289.06 32.31 2014-07-23 07:32:57.000 204 33505.72 533.73 2289.05 32.31 2014-07-23 07:32:58.000 204 33505.65 533.74 2289.12 32.31 2014-07-23 07:32:59.000 204 33505.59 533.72 2289.14 32.31 2014-07-23 07:33:00.000 204 33505.64 533.76 2289.15 32.31 2014-07-23 07:33:01.000 204 33505.62 533.75 2289.04 32.31 2014-07-23 07:33:02.000 204 33505.67 533.70 2289.11 32.31 2014-07-23 07:33:03.000 204 33505.71 533.70 2289.17 32.31 2014-07-23 07:33:04.000 204 33505.55 533.69 2289.23 32.31 2014-07-23 07:33:05.000 204 33505.62 533.71 2289.21 32.31 2014-07-23 07:33:06.000 204 33505.67 533.70 2289.21 32.31 2014-07-23 07:33:07.000 204 33505.57 533.66 2289.16 32.31 2014-07-23 07:33:07.000 204 33505.61 533.69 2289.15 32.31 2014-07-23 07:33:09.000 204 33505.57 533.63 2289.16 32.31 2014-07-23 07:33:10.000 204 33505.52 533.67 2289.21 32.31 2014-07-23 07:33:11.000 204 33505.49 533.64 2289.19 32.31 2014-07-23 07:33:12.000 204 33505.54 533.64 2289.21 32.31 2014-07-23 07:33:13.000 204 33505.49 533.60 2289.19 32.31 2014-07-23 07:33:14.000 204 33505.49 533.63 2289.22 32.31 2014-07-23 07:33:15.000 204 33505.41 533.64 2289.21 32.31 2014-07-23 07:33:16.000 204 33505.42 533.58 2289.20 32.31 2014-07-23 07:33:17.000 204 33505.39 533.64 2289.22 32.31 2014-07-23 07:33:18.000 204 33505.41 533.60 2289.16 32.31 2014-07-23 07:33:19.000 204 33505.39 533.59 2289.19 32.31 2014-07-23 07:33:20.000 204 33505.39 533.62 2289.24 32.31 2014-07-23 07:33:21.000 204 33505.33 533.61 2289.19 32.31 2014-07-23 07:33:22.000 204 33505.27 533.62 2289.22 32.31 2014-07-23 07:33:23.000 204 33505.30 533.56 2289.35 32.31 2014-07-23 07:33:24.000 204 33505.28 533.53 2289.35 32.31 2014-07-23 07:33:25.000 204 33505.22 533.55 2289.39 32.31 2014-07-23 07:33:26.000 204 33505.32 533.59 2289.31 32.31 2014-07-23 07:33:27.000 204 33505.33 533.54 2289.33 32.31 2014-07-23 07:33:28.000 204 33505.37 533.55 2289.32 32.31 2014-07-23 07:33:29.000 204 33505.37 533.51 2289.30 32.31 2014-07-23 07:33:30.000 204 33505.34 533.54 2289.29 32.31 2014-07-23 07:33:31.000 204 33505.27 533.50 2289.38 32.31 2014-07-23 07:33:32.000 204 33505.22 533.51 2289.41 32.31 2014-07-23 07:33:33.000 204 33505.29 533.52 2289.32 32.31 2014-07-23 07:33:34.000 204 33505.31 533.51 2289.26 32.31 2014-07-23 07:33:35.000 204 33505.40 533.48 2289.40 32.31 2014-07-23 07:33:36.000 204 33505.28 533.49 2289.31 32.31 2014-07-23 07:33:37.000 204 33505.24 533.48 2289.38 32.31 2014-07-23 07:33:38.000 204 33505.22 533.47 2289.37 32.31 2014-07-23 07:33:39.000 204 33505.31 533.47 2289.33 32.31 2014-07-23 07:33:40.000 204 33505.31 533.50 2289.44 32.31 2014-07-23 07:33:41.000 204 33505.34 533.48 2289.43 32.31 2014-07-23 07:33:42.000 204 33505.29 533.48 2289.37 32.31 2014-07-23 07:33:43.000 204 33505.28 533.43 2289.35 32.31 2014-07-23 07:33:44.000 204 33505.29 533.47 2289.37 32.31 2014-07-23 07:33:45.000 204 33505.28 533.46 2289.41 32.31 2014-07-23 07:33:46.000 204 33505.41 533.45 2289.41 32.31 2014-07-23 07:33:47.000 204 33505.28 533.43 2289.36 32.31 2014-07-23 07:33:48.000 204 33505.33 533.41 2289.39 32.31 2014-07-23 07:33:48.000 204 33505.40 533.46 2289.39 32.31 2014-07-23 07:33:50.000 204 33505.40 533.43 2289.48 32.31 2014-07-23 07:33:51.000 204 33505.39 533.43 2289.42 32.31 2014-07-23 07:33:52.000 204 33505.40 533.42 2289.39 32.31 2014-07-23 07:33:53.000 204 33505.37 533.40 2289.34 32.31 2014-07-23 07:33:54.000 204 33505.46 533.40 2289.36 32.31 2014-07-23 07:33:55.000 204 33505.44 533.40 2289.34 32.31 2014-07-23 07:33:56.000 204 33505.47 533.43 2289.46 32.31 2014-07-23 07:33:57.000 204 33505.54 533.46 2289.41 32.31 2014-07-23 07:33:58.000 204 33505.37 533.41 2289.48 32.31 2014-07-23 07:33:59.000 204 33505.37 533.38 2289.40 32.31 2014-07-23 07:34:00.000 204 33505.40 533.40 2289.43 32.31 2014-07-23 07:34:01.000 204 33505.47 533.38 2289.40 32.31 2014-07-23 07:34:01.000 204 33505.35 533.36 2289.34 32.31 2014-07-23 07:34:03.000 204 33505.36 533.33 2289.46 32.31 2014-07-23 07:34:04.000 204 33505.40 533.38 2289.41 32.31 2014-07-23 07:34:05.000 204 33505.45 533.38 2289.36 32.31 2014-07-23 07:34:06.000 204 33505.42 533.36 2289.37 32.31 2014-07-23 07:34:07.000 204 33505.52 533.35 2289.35 32.31 2014-07-23 07:34:08.000 204 33505.34 533.37 2289.42 32.31 2014-07-23 07:34:09.000 204 33505.28 533.38 2289.29 32.31 2014-07-23 07:34:10.000 204 33505.38 533.33 2289.39 32.31 2014-07-23 07:34:11.000 204 33505.34 533.37 2289.36 32.31 2014-07-23 07:34:12.000 204 33505.35 533.34 2289.37 32.31 2014-07-23 07:34:13.000 204 33505.38 533.35 2289.39 32.31 2014-07-23 07:34:14.000 204 33505.33 533.34 2289.41 32.31 2014-07-23 07:34:15.000 204 33505.35 533.35 2289.33 32.31 2014-07-23 07:34:16.000 204 33505.36 533.35 2289.34 32.31 2014-07-23 07:34:17.000 204 33505.35 533.40 2289.40 32.31 2014-07-23 07:34:18.000 204 33505.34 533.34 2289.37 32.31 2014-07-23 07:34:19.000 204 33505.34 533.34 2289.42 32.31 2014-07-23 07:34:20.000 204 33505.24 533.35 2289.44 32.31 2014-07-23 07:34:21.000 204 33505.25 533.32 2289.47 32.31 2014-07-23 07:34:22.000 204 33505.33 533.35 2289.43 32.31 2014-07-23 07:34:23.000 204 33505.25 533.33 2289.40 32.31 2014-07-23 07:34:24.000 204 33505.23 533.31 2289.39 32.31 2014-07-23 07:34:25.000 204 33505.28 533.31 2289.38 32.31 2014-07-23 07:34:26.000 204 33505.25 533.37 2289.55 32.31 2014-07-23 07:34:27.000 204 33505.24 533.35 2289.46 32.31 2014-07-23 07:34:28.000 204 33505.38 533.34 2289.48 32.31 2014-07-23 07:34:29.000 204 33505.36 533.36 2289.41 32.31 2014-07-23 07:34:30.000 204 33505.18 533.32 2289.49 32.31 2014-07-23 07:34:31.000 204 33505.30 533.33 2289.50 32.31 2014-07-23 07:34:32.000 204 33505.31 533.35 2289.51 32.31 2014-07-23 07:34:33.000 204 33505.36 533.33 2289.46 32.31 2014-07-23 07:34:34.000 204 33505.31 533.35 2289.46 32.31 2014-07-23 07:34:35.000 204 33505.36 533.30 2289.43 32.31 2014-07-23 07:34:36.000 204 33505.31 533.29 2289.39 32.31 2014-07-23 07:34:37.000 204 33505.36 533.33 2289.47 32.31 2014-07-23 07:34:38.000 204 33505.34 533.30 2289.52 32.31 2014-07-23 07:34:39.000 204 33505.31 533.33 2289.44 32.31 2014-07-23 07:34:40.000 204 33505.36 533.32 2289.48 32.31 2014-07-23 07:34:41.000 204 33505.37 533.35 2289.47 32.31 2014-07-23 07:34:42.000 204 33505.44 533.32 2289.50 32.31 2014-07-23 07:34:42.000 204 33505.45 533.38 2289.49 32.31 2014-07-23 07:34:44.000 204 33505.40 533.36 2289.46 32.31 2014-07-23 07:34:45.000 204 33505.62 533.37 2289.45 32.31 2014-07-23 07:34:46.000 204 33505.42 533.35 2289.43 32.31 2014-07-23 07:34:47.000 204 33505.50 533.40 2289.41 32.31 2014-07-23 07:34:48.000 204 33505.50 533.38 2289.36 32.31 2014-07-23 07:34:49.000 204 33505.47 533.34 2289.50 32.31 2014-07-23 07:34:50.000 204 33505.55 533.38 2289.44 32.31 2014-07-23 07:34:51.000 204 33505.50 533.40 2289.39 32.31 2014-07-23 07:34:52.000 204 33505.59 533.40 2289.41 32.31 2014-07-23 07:34:53.000 204 33505.59 533.36 2289.49 32.31 2014-07-23 07:34:54.000 204 33505.50 533.37 2289.51 32.31 2014-07-23 07:34:55.000 204 33505.62 533.37 2289.34 32.31 2014-07-23 07:34:55.000 204 33505.59 533.33 2289.38 32.31 2014-07-23 07:34:57.000 204 33505.59 533.35 2289.47 32.31 2014-07-23 07:34:58.000 204 33505.59 533.37 2289.41 32.31 2014-07-23 07:34:59.000 204 33505.52 533.37 2289.39 32.31 2014-07-23 07:35:00.000 204 33505.58 533.35 2289.39 32.31 2014-07-23 07:35:01.000 204 33505.62 533.37 2289.37 32.31 2014-07-23 07:35:02.000 204 33505.64 533.40 2289.43 32.31 2014-07-23 07:35:03.000 204 33505.57 533.37 2289.34 32.31 2014-07-23 07:35:04.000 204 33505.46 533.38 2289.45 32.31 2014-07-23 07:35:05.000 204 33505.59 533.34 2289.40 32.31 2014-07-23 07:35:06.000 204 33505.49 533.37 2289.42 32.31 2014-07-23 07:35:07.000 204 33505.44 533.35 2289.38 32.31 2014-07-23 07:35:08.000 204 33505.55 533.40 2289.45 32.31 2014-07-23 07:35:09.000 204 33505.46 533.39 2289.36 32.31 2014-07-23 07:35:10.000 204 33505.60 533.35 2289.41 32.31 2014-07-23 07:35:11.000 204 33505.50 533.41 2289.35 32.31 2014-07-23 07:35:12.000 204 33505.45 533.39 2289.37 32.31 2014-07-23 07:35:13.000 204 33505.50 533.36 2289.36 32.31 2014-07-23 07:35:14.000 204 33505.52 533.39 2289.45 32.31 2014-07-23 07:35:15.000 204 33505.49 533.36 2289.40 32.31 2014-07-23 07:35:16.000 204 33505.50 533.35 2289.37 32.31 2014-07-23 07:35:17.000 204 33505.41 533.37 2289.30 32.31 2014-07-23 07:35:18.000 204 33505.40 533.35 2289.36 32.31 2014-07-23 07:35:19.000 204 33505.46 533.34 2289.39 32.31 2014-07-23 07:35:20.000 204 33505.37 533.35 2289.41 32.31 2014-07-23 07:35:21.000 204 33505.39 533.35 2289.37 32.31 2014-07-23 07:35:22.000 204 33505.30 533.35 2289.44 32.31 2014-07-23 07:35:23.000 204 33505.40 533.38 2289.36 32.31 2014-07-23 07:35:24.000 204 33505.39 533.38 2289.40 32.31 2014-07-23 07:35:25.000 204 33505.36 533.40 2289.44 32.31 2014-07-23 07:35:26.000 204 33505.39 533.37 2289.48 32.31 2014-07-23 07:35:27.000 204 33505.39 533.36 2289.47 32.31 2014-07-23 07:35:28.000 204 33505.34 533.37 2289.52 32.31 2014-07-23 07:35:29.000 204 33505.30 533.36 2289.43 32.31 2014-07-23 07:35:30.000 204 33505.37 533.35 2289.40 32.31 2014-07-23 07:35:31.000 204 33505.33 533.34 2289.48 32.31 2014-07-23 07:35:32.000 204 33505.35 533.33 2289.49 32.31 2014-07-23 07:35:33.000 204 33505.34 533.37 2289.47 32.31 2014-07-23 07:35:34.000 204 33505.39 533.33 2289.53 32.31 2014-07-23 07:35:35.000 204 33505.37 533.36 2289.47 32.31 2014-07-23 07:35:36.000 204 33505.30 533.38 2289.50 32.31 2014-07-23 07:35:36.000 204 33505.34 533.31 2289.52 32.31 2014-07-23 07:35:38.000 204 33505.31 533.38 2289.50 32.31 2014-07-23 07:35:39.000 204 33505.30 533.35 2289.53 32.31 2014-07-23 07:35:40.000 204 33505.40 533.35 2289.48 32.31 2014-07-23 07:35:41.000 204 33505.36 533.35 2289.49 32.31 2014-07-23 07:35:42.000 204 33505.40 533.34 2289.47 32.31 2014-07-23 07:35:43.000 204 33505.41 533.34 2289.49 32.31 2014-07-23 07:35:44.000 204 33505.44 533.34 2289.56 32.31 2014-07-23 07:35:45.000 204 33505.37 533.33 2289.53 32.31 2014-07-23 07:35:46.000 204 33505.36 533.31 2289.45 32.31 2014-07-23 07:35:47.000 204 33505.40 533.26 2289.59 32.31 2014-07-23 07:35:48.000 204 33505.40 533.26 2289.50 32.31 2014-07-23 07:35:49.000 204 33505.41 533.34 2289.52 32.31 2014-07-23 07:35:49.000 204 33505.41 533.28 2289.48 32.31 2014-07-23 07:35:51.000 204 33505.40 533.31 2289.45 32.31 2014-07-23 07:35:52.000 204 33505.58 533.29 2289.54 32.31 2014-07-23 07:35:53.000 204 33505.45 533.29 2289.55 32.31 2014-07-23 07:35:54.000 204 33505.39 533.25 2289.44 32.31 2014-07-23 07:35:55.000 204 33505.46 533.30 2289.46 32.31 2014-07-23 07:35:56.000 204 33505.44 533.31 2289.49 32.31 2014-07-23 07:35:57.000 204 33505.36 533.26 2289.43 32.31 2014-07-23 07:35:58.000 204 33505.55 533.29 2289.58 32.31 2014-07-23 07:35:59.000 204 33505.48 533.26 2289.50 32.31 2014-07-23 07:36:00.000 204 33505.48 533.26 2289.53 32.31 2014-07-23 07:36:01.000 204 33505.44 533.27 2289.50 32.31 2014-07-23 07:36:02.000 204 33505.43 533.28 2289.52 32.31 2014-07-23 07:36:03.000 204 33505.42 533.25 2289.49 32.31 2014-07-23 07:36:04.000 204 33505.42 533.29 2289.55 32.31 2014-07-23 07:36:05.000 204 33505.37 533.27 2289.46 32.31 2014-07-23 07:36:06.000 204 33505.34 533.26 2289.47 32.31 2014-07-23 07:36:07.000 204 33505.41 533.25 2289.53 32.31 2014-07-23 07:36:08.000 204 33505.35 533.22 2289.46 32.31 2014-07-23 07:36:09.000 204 33505.33 533.23 2289.55 32.31 2014-07-23 07:36:10.000 204 33505.36 533.21 2289.46 32.31 2014-07-23 07:36:11.000 204 33505.29 533.21 2289.49 32.31 2014-07-23 07:36:12.000 204 33505.20 533.21 2289.40 32.31 2014-07-23 07:36:13.000 204 33505.28 533.17 2289.50 32.31 2014-07-23 07:36:14.000 204 33505.22 533.20 2289.46 32.31 2014-07-23 07:36:15.000 204 33505.09 533.21 2289.49 32.31 2014-07-23 07:36:16.000 204 33505.30 533.18 2289.54 32.31 2014-07-23 07:36:17.000 204 33505.12 533.22 2289.55 32.31 2014-07-23 07:36:18.000 204 33505.22 533.20 2289.52 32.31 2014-07-23 07:36:19.000 204 33505.17 533.16 2289.50 32.31 2014-07-23 07:36:20.000 204 33505.16 533.18 2289.50 32.31 2014-07-23 07:36:21.000 204 33505.14 533.17 2289.58 32.31 2014-07-23 07:36:22.000 204 33505.00 533.15 2289.56 32.31 2014-07-23 07:36:23.000 204 33505.09 533.17 2289.55 32.31 2014-07-23 07:36:24.000 204 33505.10 533.16 2289.52 32.31 2014-07-23 07:36:25.000 204 33505.08 533.14 2289.60 32.31 2014-07-23 07:36:26.000 204 33505.05 533.15 2289.59 32.31 2014-07-23 07:36:27.000 204 33505.00 533.14 2289.62 32.31 2014-07-23 07:36:28.000 204 33505.02 533.12 2289.58 32.31 2014-07-23 07:36:29.000 204 33504.98 533.11 2289.61 32.31 2014-07-23 07:36:30.000 204 33504.99 533.15 2289.59 32.31 2014-07-23 07:36:30.000 204 33504.97 533.15 2289.61 32.31 2014-07-23 07:36:32.000 204 33504.98 533.10 2289.58 32.31 2014-07-23 07:36:33.000 204 33504.90 533.09 2289.70 32.31 2014-07-23 07:36:34.000 204 33505.01 533.09 2289.76 32.31 2014-07-23 07:36:35.000 204 33504.94 533.08 2289.66 32.31 2014-07-23 07:36:36.000 204 33504.87 533.07 2289.65 32.31 2014-07-23 07:36:37.000 204 33505.00 533.07 2289.71 32.31 2014-07-23 07:36:38.000 204 33504.93 533.08 2289.80 32.31 2014-07-23 07:36:39.000 204 33504.81 533.09 2289.72 32.31 2014-07-23 07:36:40.000 204 33504.96 533.08 2289.74 32.31 2014-07-23 07:36:41.000 204 33504.93 533.08 2289.70 32.31 2014-07-23 07:36:42.000 204 33504.86 533.03 2289.66 32.31 2014-07-23 07:36:43.000 204 33504.88 533.09 2289.68 32.31 2014-07-23 07:36:43.000 204 33504.96 533.11 2289.68 32.31 2014-07-23 07:36:45.000 204 33504.97 533.04 2289.74 32.31 2014-07-23 07:36:46.000 204 33504.92 533.10 2289.74 32.31 2014-07-23 07:36:47.000 204 33504.97 533.06 2289.71 32.31 2014-07-23 07:36:48.000 204 33504.91 533.05 2289.74 32.31 2014-07-23 07:36:49.000 204 33504.97 533.07 2289.78 32.31 2014-07-23 07:36:50.000 204 33504.97 533.08 2289.84 32.31 2014-07-23 07:36:51.000 204 33504.87 533.05 2289.74 32.31 2014-07-23 07:36:52.000 204 33504.99 533.05 2289.86 32.31 2014-07-23 07:36:53.000 204 33504.90 533.04 2289.76 32.31 2014-07-23 07:36:54.000 204 33504.87 533.05 2289.75 32.31 2014-07-23 07:36:55.000 204 33504.94 533.01 2289.80 32.31 2014-07-23 07:36:56.000 204 33504.87 533.02 2289.80 32.31 2014-07-23 07:36:57.000 204 33504.91 533.03 2289.78 32.31 2014-07-23 07:36:58.000 204 33504.93 533.05 2289.74 32.31 2014-07-23 07:36:59.000 204 33504.87 532.99 2289.74 32.31 2014-07-23 07:37:00.000 204 33504.95 533.03 2289.70 32.31 2014-07-23 07:37:01.000 204 33504.92 533.05 2289.83 32.31 2014-07-23 07:37:02.000 204 33504.86 532.97 2289.80 32.31 2014-07-23 07:37:03.000 204 33504.77 532.99 2289.74 32.31 2014-07-23 07:37:04.000 204 33504.92 532.99 2289.74 32.31 2014-07-23 07:37:05.000 204 33504.90 533.01 2289.75 32.31 2014-07-23 07:37:06.000 204 33504.81 533.00 2289.76 32.31 2014-07-23 07:37:07.000 204 33504.85 533.00 2289.74 32.31 2014-07-23 07:37:08.000 204 33504.86 532.98 2289.78 32.31 2014-07-23 07:37:09.000 204 33504.77 532.97 2289.75 32.31 2014-07-23 07:37:10.000 204 33504.87 532.96 2289.80 32.31 2014-07-23 07:37:11.000 204 33504.75 532.96 2289.74 32.31 2014-07-23 07:37:12.000 204 33504.71 532.98 2289.81 32.31 2014-07-23 07:37:13.000 204 33504.75 532.99 2289.84 32.31 2014-07-23 07:37:14.000 204 33504.77 533.00 2289.81 32.31 2014-07-23 07:37:15.000 204 33504.74 532.97 2289.83 32.31 2014-07-23 07:37:16.000 204 33504.66 532.96 2289.85 32.31 2014-07-23 07:37:17.000 204 33504.65 533.01 2289.78 32.31 2014-07-23 07:37:18.000 204 33504.62 533.02 2289.79 32.31 2014-07-23 07:37:19.000 204 33504.66 532.96 2289.88 32.31 2014-07-23 07:37:20.000 204 33504.61 532.94 2289.86 32.31 2014-07-23 07:37:21.000 204 33504.53 532.95 2289.90 32.31 2014-07-23 07:37:22.000 204 33504.72 532.97 2289.79 32.31 2014-07-23 07:37:23.000 204 33504.63 533.02 2289.81 32.31 2014-07-23 07:37:24.000 204 33504.53 532.99 2289.89 32.31 2014-07-23 07:37:24.000 204 33504.62 533.00 2289.89 32.31 2014-07-23 07:37:26.000 204 33504.59 532.97 2289.92 32.31 2014-07-23 07:37:27.000 204 33504.53 532.97 2289.91 32.31 2014-07-23 07:37:28.000 204 33504.64 532.96 2289.91 32.31 2014-07-23 07:37:29.000 204 33504.50 532.94 2289.87 32.31 2014-07-23 07:37:30.000 204 33504.60 532.96 2289.93 32.31 2014-07-23 07:37:31.000 204 33504.51 533.02 2289.93 32.31 2014-07-23 07:37:32.000 204 33504.54 532.98 2289.93 32.31 2014-07-23 07:37:33.000 204 33504.52 532.98 2289.97 32.31 2014-07-23 07:37:34.000 204 33504.58 533.02 2289.98 32.31 2014-07-23 07:37:35.000 204 33504.57 533.06 2289.96 32.31 2014-07-23 07:37:36.000 204 33504.51 533.04 2289.95 32.31 2014-07-23 07:37:37.000 204 33504.54 533.03 2289.96 32.31 2014-07-23 07:37:37.000 204 33504.59 533.01 2289.97 32.31 2014-07-23 07:37:39.000 204 33504.49 533.02 2289.97 32.31 2014-07-23 07:37:40.000 204 33504.63 532.99 2290.03 32.31 2014-07-23 07:37:41.000 204 33504.55 533.00 2289.95 32.31 2014-07-23 07:37:42.000 204 33504.55 533.01 2289.99 32.31 2014-07-23 07:37:43.000 204 33504.62 533.01 2290.04 32.31 2014-07-23 07:37:44.000 204 33504.59 533.00 2290.03 32.31 2014-07-23 07:37:45.000 204 33504.62 532.97 2290.06 32.31 2014-07-23 07:37:46.000 204 33504.60 533.00 2289.96 32.31 2014-07-23 07:37:47.000 204 33504.52 532.99 2289.93 32.30 2014-07-23 07:37:48.000 204 33504.53 532.99 2289.93 32.30 2014-07-23 07:37:49.000 204 33504.61 532.96 2289.91 32.30 2014-07-23 07:37:50.000 204 33504.73 533.00 2289.97 32.30 2014-07-23 07:37:51.000 204 33504.63 532.99 2289.94 32.30 2014-07-23 07:37:52.000 204 33504.62 532.97 2289.96 32.30 2014-07-23 07:37:53.000 204 33504.69 532.99 2289.99 32.30 2014-07-23 07:37:54.000 204 33504.69 532.99 2290.03 32.30 2014-07-23 07:37:55.000 204 33504.70 532.96 2289.99 32.30 2014-07-23 07:37:56.000 204 33504.67 533.02 2290.00 32.30 2014-07-23 07:37:57.000 204 33504.54 532.95 2289.96 32.30 2014-07-23 07:37:58.000 204 33504.66 532.95 2290.05 32.30 2014-07-23 07:37:59.000 204 33504.72 532.97 2290.02 32.30 2014-07-23 07:38:00.000 204 33504.63 532.97 2290.02 32.30 2014-07-23 07:38:01.000 204 33504.75 532.96 2289.99 32.30 2014-07-23 07:38:02.000 204 33504.73 533.00 2290.01 32.30 2014-07-23 07:38:03.000 204 33504.74 532.97 2289.96 32.30 2014-07-23 07:38:04.000 204 33504.78 533.01 2290.01 32.30 2014-07-23 07:38:05.000 204 33504.65 532.96 2289.99 32.30 2014-07-23 07:38:06.000 204 33504.67 532.96 2290.01 32.30 2014-07-23 07:38:07.000 204 33504.72 532.97 2290.03 32.30 2014-07-23 07:38:08.000 204 33504.71 532.95 2289.97 32.31 2014-07-23 07:38:09.000 204 33504.71 532.98 2289.95 32.30 2014-07-23 07:38:10.000 204 33504.73 532.94 2289.97 32.30 2014-07-23 07:38:11.000 204 33504.80 532.91 2289.96 32.30 2014-07-23 07:38:12.000 204 33504.79 532.89 2289.91 32.31 2014-07-23 07:38:13.000 204 33504.74 532.87 2290.05 32.31 2014-07-23 07:38:14.000 204 33504.64 532.86 2290.14 32.30 2014-07-23 07:38:15.000 204 33504.61 532.88 2289.99 32.31 2014-07-23 07:38:16.000 204 33504.84 532.87 2289.95 32.31 2014-07-23 07:38:17.000 204 33504.70 532.91 2289.96 32.31 2014-07-23 07:38:18.000 204 33504.69 532.90 2289.97 32.31 2014-07-23 07:38:18.000 204 33504.72 532.88 2289.97 32.31 2014-07-23 07:38:20.000 204 33504.63 532.82 2290.04 32.31 2014-07-23 07:38:21.000 204 33504.70 532.84 2290.02 32.31 2014-07-23 07:38:22.000 204 33504.65 532.91 2289.97 32.31 2014-07-23 07:38:23.000 204 33504.52 532.81 2290.02 32.31 2014-07-23 07:38:24.000 204 33504.56 532.79 2290.01 32.31 2014-07-23 07:38:25.000 204 33504.66 532.81 2290.03 32.31 2014-07-23 07:38:26.000 204 33504.69 532.84 2290.00 32.31 2014-07-23 07:38:27.000 204 33504.62 532.82 2290.00 32.31 2014-07-23 07:38:28.000 204 33504.67 532.79 2289.99 32.31 2014-07-23 07:38:29.000 204 33504.61 532.83 2289.97 32.31 2014-07-23 07:38:30.000 204 33504.62 532.80 2289.95 32.31 2014-07-23 07:38:31.000 204 33504.56 532.84 2290.01 32.31 2014-07-23 07:38:31.000 204 33504.66 532.79 2290.03 32.31 2014-07-23 07:38:33.000 204 33504.61 532.82 2289.99 32.31 2014-07-23 07:38:34.000 204 33504.59 532.80 2290.01 32.31 2014-07-23 07:38:35.000 204 33504.61 532.80 2290.05 32.31 2014-07-23 07:38:36.000 204 33504.60 532.81 2290.04 32.31 2014-07-23 07:38:37.000 204 33504.56 532.78 2290.06 32.31 2014-07-23 07:38:38.000 204 33504.57 532.79 2290.10 32.31 2014-07-23 07:38:39.000 204 33504.57 532.79 2290.05 32.31 2014-07-23 07:38:40.000 204 33504.51 532.77 2290.08 32.31 2014-07-23 07:38:41.000 204 33504.49 532.75 2290.02 32.31 2014-07-23 07:38:42.000 204 33504.50 532.74 2289.99 32.31 2014-07-23 07:38:43.000 204 33504.53 532.77 2290.11 32.31 2014-07-23 07:38:44.000 204 33504.51 532.76 2290.09 32.31 2014-07-23 07:38:45.000 204 33504.50 532.78 2290.21 32.31 2014-07-23 07:38:46.000 204 33504.50 532.75 2290.06 32.31 2014-07-23 07:38:47.000 204 33504.56 532.77 2290.09 32.31 2014-07-23 07:38:48.000 204 33504.50 532.77 2290.12 32.31 2014-07-23 07:38:49.000 204 33504.54 532.81 2290.11 32.31 2014-07-23 07:38:50.000 204 33504.54 532.76 2290.09 32.31 2014-07-23 07:38:51.000 204 33504.40 532.80 2290.02 32.31 2014-07-23 07:38:52.000 204 33504.52 532.77 2290.11 32.31 2014-07-23 07:38:53.000 204 33504.48 532.74 2290.10 32.31 2014-07-23 07:38:54.000 204 33504.47 532.74 2290.15 32.31 2014-07-23 07:38:55.000 204 33504.53 532.75 2290.01 32.31 2014-07-23 07:38:56.000 204 33504.60 532.77 2290.12 32.31 2014-07-23 07:38:57.000 204 33504.57 532.70 2290.09 32.31 2014-07-23 07:38:58.000 204 33504.54 532.77 2290.03 32.31 2014-07-23 07:38:59.000 204 33504.51 532.73 2290.17 32.31 2014-07-23 07:39:00.000 204 33504.50 532.73 2290.06 32.31 2014-07-23 07:39:01.000 204 33504.61 532.74 2290.13 32.31 2014-07-23 07:39:02.000 204 33504.59 532.70 2290.15 32.31 2014-07-23 07:39:03.000 204 33504.66 532.73 2290.08 32.31 2014-07-23 07:39:04.000 204 33504.57 532.71 2290.01 32.31 2014-07-23 07:39:05.000 204 33504.57 532.70 2290.06 32.31 2014-07-23 07:39:06.000 204 33504.57 532.68 2290.08 32.31 2014-07-23 07:39:07.000 204 33504.65 532.72 2290.15 32.31 2014-07-23 07:39:08.000 204 33504.66 532.72 2290.03 32.31 2014-07-23 07:39:09.000 204 33504.64 532.69 2290.07 32.31 2014-07-23 07:39:10.000 204 33504.61 532.71 2290.08 32.31 2014-07-23 07:39:11.000 204 33504.65 532.74 2290.09 32.31 2014-07-23 07:39:12.000 204 33504.61 532.73 2290.10 32.31 2014-07-23 07:39:12.000 204 33504.67 532.69 2290.09 32.31 2014-07-23 07:39:14.000 204 33504.66 532.66 2290.02 32.31 2014-07-23 07:39:15.000 204 33504.69 532.66 2290.02 32.31 2014-07-23 07:39:16.000 204 33504.62 532.70 2290.17 32.31 2014-07-23 07:39:17.000 204 33504.67 532.66 2290.11 32.31 2014-07-23 07:39:18.000 204 33504.64 532.66 2290.11 32.31 2014-07-23 07:39:19.000 204 33504.65 532.65 2290.09 32.31 2014-07-23 07:39:20.000 204 33504.69 532.65 2290.08 32.31 2014-07-23 07:39:21.000 204 33504.67 532.68 2290.12 32.31 2014-07-23 07:39:22.000 204 33504.56 532.64 2290.05 32.31 2014-07-23 07:39:23.000 204 33504.74 532.63 2290.06 32.31 2014-07-23 07:39:24.000 204 33504.64 532.59 2290.08 32.31 2014-07-23 07:39:25.000 204 33504.69 532.67 2290.03 32.31 2014-07-23 07:39:25.000 204 33504.62 532.61 2290.08 32.31 2014-07-23 07:39:27.000 204 33504.64 532.62 2290.15 32.31 2014-07-23 07:39:28.000 204 33504.53 532.64 2290.06 32.30 2014-07-23 07:39:29.000 204 33504.66 532.63 2290.08 32.31 2014-07-23 07:39:30.000 204 33504.61 532.64 2290.03 32.30 2014-07-23 07:39:31.000 204 33504.59 532.62 2290.04 32.30 2014-07-23 07:39:32.000 204 33504.65 532.59 2290.05 32.30 2014-07-23 07:39:33.000 204 33504.57 532.62 2290.13 32.30 2014-07-23 07:39:34.000 204 33504.58 532.63 2290.05 32.30 2014-07-23 07:39:35.000 204 33504.61 532.58 2290.09 32.30 2014-07-23 07:39:36.000 204 33504.51 532.53 2290.12 32.30 2014-07-23 07:39:37.000 204 33504.55 532.57 2290.10 32.30 2014-07-23 07:39:38.000 204 33504.54 532.57 2290.08 32.30 2014-07-23 07:39:39.000 204 33504.45 532.50 2290.11 32.30 2014-07-23 07:39:40.000 204 33504.54 532.53 2290.10 32.30 2014-07-23 07:39:41.000 204 33504.51 532.57 2290.13 32.30 2014-07-23 07:39:42.000 204 33504.47 532.52 2290.12 32.30 2014-07-23 07:39:43.000 204 33504.57 532.53 2290.12 32.30 2014-07-23 07:39:44.000 204 33504.52 532.55 2290.18 32.30 2014-07-23 07:39:45.000 204 33504.56 532.54 2290.12 32.30 2014-07-23 07:39:46.000 204 33504.46 532.51 2290.14 32.30 2014-07-23 07:39:47.000 204 33504.46 532.53 2290.09 32.30 2014-07-23 07:39:48.000 204 33504.46 532.49 2290.08 32.30 2014-07-23 07:39:49.000 204 33504.46 532.54 2290.16 32.30 2014-07-23 07:39:50.000 204 33504.58 532.54 2290.17 32.30 2014-07-23 07:39:51.000 204 33504.37 532.46 2290.18 32.30 2014-07-23 07:39:52.000 204 33504.44 532.46 2290.20 32.30 2014-07-23 07:39:53.000 204 33504.40 532.51 2290.16 32.30 2014-07-23 07:39:54.000 204 33504.34 532.51 2290.13 32.30 2014-07-23 07:39:55.000 204 33504.45 532.48 2290.15 32.30 2014-07-23 07:39:56.000 204 33504.38 532.50 2290.19 32.30 2014-07-23 07:39:57.000 204 33504.35 532.48 2290.17 32.30 2014-07-23 07:39:58.000 204 33504.43 532.46 2290.11 32.30 2014-07-23 07:39:59.000 204 33504.33 532.50 2290.14 32.30 2014-07-23 07:40:00.000 204 33504.37 532.46 2290.12 32.30 2014-07-23 07:40:01.000 204 33504.43 532.48 2290.20 32.30 2014-07-23 07:40:02.000 204 33504.33 532.44 2290.17 32.30 2014-07-23 07:40:03.000 204 33504.37 532.44 2290.20 32.30 2014-07-23 07:40:04.000 204 33504.46 532.48 2290.30 32.30 2014-07-23 07:40:05.000 204 33504.40 532.44 2290.17 32.30 2014-07-23 07:40:06.000 204 33504.38 532.46 2290.24 32.30 2014-07-23 07:40:06.000 204 33504.45 532.45 2290.18 32.30 2014-07-23 07:40:08.000 204 33504.46 532.46 2290.23 32.30 2014-07-23 07:40:09.000 204 33504.34 532.44 2290.21 32.30 2014-07-23 07:40:10.000 204 33504.49 532.47 2290.26 32.30 2014-07-23 07:40:11.000 204 33504.31 532.41 2290.24 32.30 2014-07-23 07:40:12.000 204 33504.37 532.36 2290.24 32.30 2014-07-23 07:40:13.000 204 33504.50 532.40 2290.26 32.30 2014-07-23 07:40:14.000 204 33504.40 532.44 2290.26 32.30 2014-07-23 07:40:15.000 204 33504.41 532.42 2290.20 32.30 2014-07-23 07:40:16.000 204 33504.40 532.42 2290.15 32.30 2014-07-23 07:40:17.000 204 33504.47 532.40 2290.17 32.30 2014-07-23 07:40:18.000 204 33504.43 532.38 2290.20 32.30 2014-07-23 07:40:19.000 204 33504.57 532.37 2290.18 32.30 2014-07-23 07:40:19.000 204 33504.38 532.41 2290.20 32.30 2014-07-23 07:40:21.000 204 33504.39 532.42 2290.14 32.30 2014-07-23 07:40:22.000 204 33504.44 532.37 2290.18 32.30 2014-07-23 07:40:23.000 204 33504.47 532.44 2290.26 32.30 2014-07-23 07:40:24.000 204 33504.44 532.39 2290.18 32.30 2014-07-23 07:40:25.000 204 33504.41 532.38 2290.16 32.30 2014-07-23 07:40:26.000 204 33504.50 532.39 2290.20 32.30 2014-07-23 07:40:27.000 204 33504.51 532.35 2290.14 32.30 2014-07-23 07:40:28.000 204 33504.50 532.34 2290.26 32.30 2014-07-23 07:40:29.000 204 33504.39 532.39 2290.19 32.30 2014-07-23 07:40:30.000 204 33504.43 532.37 2290.17 32.30 2014-07-23 07:40:31.000 204 33504.54 532.32 2290.22 32.30 2014-07-23 07:40:32.000 204 33504.54 532.36 2290.23 32.30 2014-07-23 07:40:33.000 204 33504.46 532.36 2290.23 32.30 2014-07-23 07:40:34.000 204 33504.56 532.32 2290.22 32.30 2014-07-23 07:40:35.000 204 33504.46 532.33 2290.17 32.30 2014-07-23 07:40:36.000 204 33504.46 532.35 2290.15 32.30 2014-07-23 07:40:37.000 204 33504.53 532.33 2290.27 32.30 2014-07-23 07:40:38.000 204 33504.50 532.36 2290.25 32.30 2014-07-23 07:40:39.000 204 33504.51 532.37 2290.20 32.30 2014-07-23 07:40:40.000 204 33504.47 532.33 2290.16 32.30 2014-07-23 07:40:41.000 204 33504.52 532.37 2290.18 32.30 2014-07-23 07:40:42.000 204 33504.48 532.34 2290.08 32.30 2014-07-23 07:40:43.000 204 33504.52 532.33 2290.12 32.30 2014-07-23 07:40:44.000 204 33504.51 532.36 2290.19 32.30 2014-07-23 07:40:45.000 204 33504.56 532.34 2290.15 32.30 2014-07-23 07:40:46.000 204 33504.63 532.31 2290.20 32.30 2014-07-23 07:40:47.000 204 33504.51 532.34 2290.21 32.30 2014-07-23 07:40:48.000 204 33504.53 532.32 2290.18 32.30 2014-07-23 07:40:49.000 204 33504.53 532.32 2290.12 32.30 2014-07-23 07:40:50.000 204 33504.60 532.35 2290.21 32.30 2014-07-23 07:40:51.000 204 33504.58 532.32 2290.26 32.30 2014-07-23 07:40:52.000 204 33504.56 532.31 2290.27 32.30 2014-07-23 07:40:53.000 204 33504.51 532.34 2290.22 32.30 2014-07-23 07:40:54.000 204 33504.65 532.29 2290.11 32.30 2014-07-23 07:40:55.000 204 33504.65 532.27 2290.14 32.30 2014-07-23 07:40:56.000 204 33504.63 532.32 2290.18 32.30 2014-07-23 07:40:57.000 204 33504.59 532.30 2290.22 32.30 2014-07-23 07:40:58.000 204 33504.56 532.30 2290.13 32.30 2014-07-23 07:40:59.000 204 33504.61 532.33 2290.25 32.30 2014-07-23 07:41:00.000 204 33504.63 532.33 2290.22 32.30 2014-07-23 07:41:00.000 204 33504.67 532.28 2290.20 32.30 2014-07-23 07:41:02.000 204 33504.64 532.28 2290.24 32.30 2014-07-23 07:41:03.000 204 33504.71 532.28 2290.21 32.30 2014-07-23 07:41:04.000 204 33504.68 532.30 2290.14 32.30 2014-07-23 07:41:05.000 204 33504.61 532.30 2290.15 32.30 2014-07-23 07:41:06.000 204 33504.67 532.33 2290.22 32.30 2014-07-23 07:41:07.000 204 33504.62 532.30 2290.17 32.30 2014-07-23 07:41:08.000 204 33504.66 532.32 2290.18 32.30 2014-07-23 07:41:09.000 204 33504.59 532.32 2290.21 32.30 2014-07-23 07:41:10.000 204 33504.62 532.30 2290.13 32.30 2014-07-23 07:41:11.000 204 33504.44 532.26 2290.13 32.30 2014-07-23 07:41:12.000 204 33504.54 532.29 2290.17 32.30 2014-07-23 07:41:13.000 204 33504.54 532.29 2290.24 32.30 2014-07-23 07:41:13.000 204 33504.57 532.32 2290.11 32.30 2014-07-23 07:41:15.000 204 33504.47 532.32 2290.18 32.30 2014-07-23 07:41:16.000 204 33504.47 532.30 2290.15 32.30 2014-07-23 07:41:17.000 204 33504.49 532.31 2290.22 32.30 2014-07-23 07:41:18.000 204 33504.45 532.32 2290.21 32.30 2014-07-23 07:41:19.000 204 33504.38 532.30 2290.19 32.30 2014-07-23 07:41:20.000 204 33504.35 532.28 2290.21 32.30 2014-07-23 07:41:21.000 204 33504.44 532.26 2290.27 32.30 2014-07-23 07:41:22.000 204 33504.44 532.27 2290.26 32.30 2014-07-23 07:41:23.000 204 33504.41 532.29 2290.26 32.30 2014-07-23 07:41:24.000 204 33504.41 532.27 2290.33 32.30 2014-07-23 07:41:25.000 204 33504.40 532.25 2290.29 32.30 2014-07-23 07:41:26.000 204 33504.37 532.23 2290.28 32.30 2014-07-23 07:41:27.000 204 33504.29 532.25 2290.38 32.30 2014-07-23 07:41:28.000 204 33504.45 532.27 2290.26 32.30 2014-07-23 07:41:29.000 204 33504.34 532.25 2290.23 32.30 2014-07-23 07:41:30.000 204 33504.32 532.22 2290.26 32.30 2014-07-23 07:41:31.000 204 33504.28 532.22 2290.34 32.30 2014-07-23 07:41:32.000 204 33504.29 532.24 2290.31 32.30 2014-07-23 07:41:33.000 204 33504.23 532.20 2290.30 32.30 2014-07-23 07:41:34.000 204 33504.24 532.23 2290.30 32.30 2014-07-23 07:41:35.000 204 33504.29 532.23 2290.39 32.30 2014-07-23 07:41:36.000 204 33504.27 532.22 2290.24 32.30 2014-07-23 07:41:37.000 204 33504.26 532.23 2290.26 32.30 2014-07-23 07:41:38.000 204 33504.28 532.20 2290.36 32.30 2014-07-23 07:41:39.000 204 33504.31 532.20 2290.38 32.30 2014-07-23 07:41:40.000 204 33504.30 532.20 2290.39 32.30 2014-07-23 07:41:41.000 204 33504.16 532.21 2290.40 32.30 2014-07-23 07:41:42.000 204 33504.28 532.24 2290.42 32.30 2014-07-23 07:41:43.000 204 33504.24 532.23 2290.45 32.30 2014-07-23 07:41:44.000 204 33504.28 532.23 2290.40 32.30 2014-07-23 07:41:45.000 204 33504.18 532.21 2290.43 32.30 2014-07-23 07:41:46.000 204 33504.18 532.20 2290.43 32.30 2014-07-23 07:41:47.000 204 33504.28 532.24 2290.42 32.30 2014-07-23 07:41:48.000 204 33504.13 532.25 2290.46 32.30 2014-07-23 07:41:49.000 204 33504.25 532.23 2290.50 32.30 2014-07-23 07:41:50.000 204 33504.25 532.19 2290.40 32.30 2014-07-23 07:41:51.000 204 33504.22 532.17 2290.40 32.30 2014-07-23 07:41:52.000 204 33504.29 532.23 2290.37 32.30 2014-07-23 07:41:53.000 204 33504.21 532.22 2290.35 32.30 2014-07-23 07:41:54.000 204 33504.26 532.19 2290.46 32.30 2014-07-23 07:41:54.000 204 33504.23 532.20 2290.48 32.30 2014-07-23 07:41:56.000 204 33504.31 532.21 2290.39 32.30 2014-07-23 07:41:57.000 204 33504.37 532.20 2290.38 32.30 2014-07-23 07:41:58.000 204 33504.44 532.19 2290.48 32.30 2014-07-23 07:41:59.000 204 33504.26 532.24 2290.45 32.30 2014-07-23 07:42:00.000 204 33504.41 532.25 2290.46 32.30 2014-07-23 07:42:01.000 204 33504.44 532.22 2290.43 32.30 2014-07-23 07:42:02.000 204 33504.43 532.24 2290.49 32.30 2014-07-23 07:42:03.000 204 33504.44 532.19 2290.48 32.30 2014-07-23 07:42:04.000 204 33504.43 532.19 2290.43 32.30 2014-07-23 07:42:05.000 204 33504.45 532.20 2290.39 32.30 2014-07-23 07:42:06.000 204 33504.49 532.21 2290.48 32.30 2014-07-23 07:42:07.000 204 33504.46 532.21 2290.46 32.30 2014-07-23 07:42:07.000 204 33504.51 532.22 2290.45 32.30 2014-07-23 07:42:09.000 204 33504.43 532.17 2290.48 32.30 2014-07-23 07:42:10.000 204 33504.48 532.21 2290.38 32.30 2014-07-23 07:42:11.000 204 33504.50 532.18 2290.40 32.30 2014-07-23 07:42:12.000 204 33504.63 532.19 2290.38 32.30 2014-07-23 07:42:13.000 204 33504.53 532.16 2290.37 32.30 2014-07-23 07:42:14.000 204 33504.56 532.23 2290.36 32.30 2014-07-23 07:42:15.000 204 33504.65 532.15 2290.34 32.30 2014-07-23 07:42:16.000 204 33504.47 532.16 2290.41 32.30 2014-07-23 07:42:17.000 204 33504.67 532.16 2290.34 32.30 2014-07-23 07:42:18.000 204 33504.64 532.16 2290.38 32.30 2014-07-23 07:42:19.000 204 33504.64 532.15 2290.41 32.30 2014-07-23 07:42:20.000 204 33504.74 532.15 2290.39 32.30 2014-07-23 07:42:21.000 204 33504.79 532.20 2290.34 32.30 2014-07-23 07:42:22.000 204 33504.68 532.16 2290.33 32.30 2014-07-23 07:42:23.000 204 33504.70 532.21 2290.39 32.30 2014-07-23 07:42:24.000 204 33504.79 532.16 2290.40 32.30 2014-07-23 07:42:25.000 204 33504.77 532.16 2290.41 32.30 2014-07-23 07:42:26.000 204 33504.90 532.14 2290.32 32.30 2014-07-23 07:42:27.000 204 33504.79 532.22 2290.37 32.30 2014-07-23 07:42:28.000 204 33504.86 532.15 2290.30 32.30 2014-07-23 07:42:29.000 204 33504.77 532.15 2290.34 32.30 2014-07-23 07:42:30.000 204 33504.94 532.16 2290.32 32.30 2014-07-23 07:42:31.000 204 33504.81 532.14 2290.36 32.30 2014-07-23 07:42:32.000 204 33504.82 532.16 2290.30 32.30 2014-07-23 07:42:33.000 204 33504.89 532.13 2290.28 32.30 2014-07-23 07:42:34.000 204 33504.83 532.15 2290.38 32.30 2014-07-23 07:42:35.000 204 33504.96 532.13 2290.26 32.30 2014-07-23 07:42:36.000 204 33504.89 532.17 2290.22 32.30 2014-07-23 07:42:37.000 204 33504.89 532.19 2290.26 32.30 2014-07-23 07:42:38.000 204 33504.99 532.13 2290.21 32.30 2014-07-23 07:42:39.000 204 33504.92 532.16 2290.26 32.30 2014-07-23 07:42:40.000 204 33504.96 532.15 2290.24 32.30 2014-07-23 07:42:41.000 204 33504.99 532.14 2290.34 32.30 2014-07-23 07:42:42.000 204 33505.05 532.16 2290.28 32.30 2014-07-23 07:42:43.000 204 33504.99 532.15 2290.22 32.30 2014-07-23 07:42:44.000 204 33504.99 532.17 2290.24 32.30 2014-07-23 07:42:45.000 204 33505.02 532.11 2290.21 32.30 2014-07-23 07:42:46.000 204 33505.09 532.13 2290.26 32.30 2014-07-23 07:42:47.000 204 33505.08 532.11 2290.24 32.30 2014-07-23 07:42:48.000 204 33505.03 532.15 2290.33 32.30 2014-07-23 07:42:48.000 204 33504.99 532.14 2290.23 32.30 2014-07-23 07:42:50.000 204 33505.12 532.16 2290.20 32.30 2014-07-23 07:42:51.000 204 33505.15 532.15 2290.18 32.30 2014-07-23 07:42:52.000 204 33505.12 532.19 2290.31 32.30 2014-07-23 07:42:53.000 204 33505.16 532.19 2290.24 32.30 2014-07-23 07:42:54.000 204 33505.14 532.15 2290.21 32.30 2014-07-23 07:42:55.000 204 33505.16 532.13 2290.18 32.30 2014-07-23 07:42:56.000 204 33505.13 532.15 2290.25 32.30 2014-07-23 07:42:57.000 204 33505.22 532.12 2290.15 32.30 2014-07-23 07:42:58.000 204 33505.21 532.07 2290.27 32.30 2014-07-23 07:42:59.000 204 33505.25 532.10 2290.18 32.30 2014-07-23 07:43:00.000 204 33505.21 532.17 2290.12 32.31 2014-07-23 07:43:01.000 204 33505.24 532.11 2290.16 32.30 2014-07-23 07:43:01.000 204 33505.24 532.13 2290.12 32.30 2014-07-23 07:43:03.000 204 33505.17 532.08 2290.20 32.30 2014-07-23 07:43:04.000 204 33505.21 532.10 2290.17 32.30 2014-07-23 07:43:05.000 204 33505.24 532.13 2290.17 32.30 2014-07-23 07:43:06.000 204 33505.25 532.15 2290.17 32.30 2014-07-23 07:43:07.000 204 33505.25 532.09 2290.08 32.30 2014-07-23 07:43:08.000 204 33505.24 532.14 2290.18 32.30 2014-07-23 07:43:09.000 204 33505.25 532.13 2290.08 32.30 2014-07-23 07:43:10.000 204 33505.34 532.14 2290.20 32.30 2014-07-23 07:43:11.000 204 33505.21 532.12 2290.07 32.30 2014-07-23 07:43:12.000 204 33505.26 532.04 2290.03 32.30 2014-07-23 07:43:13.000 204 33505.22 532.07 2290.04 32.30 2014-07-23 07:43:14.000 204 33505.22 532.12 2290.09 32.30 2014-07-23 07:43:15.000 204 33505.34 532.11 2290.17 32.30 2014-07-23 07:43:16.000 204 33505.24 532.11 2290.08 32.30 2014-07-23 07:43:17.000 204 33505.16 532.08 2290.00 32.30 2014-07-23 07:43:18.000 204 33505.18 532.09 2289.99 32.30 2014-07-23 07:43:19.000 204 33505.15 532.07 2290.06 32.30 2014-07-23 07:43:20.000 204 33505.08 532.06 2290.09 32.30 2014-07-23 07:43:21.000 204 33505.08 532.09 2290.12 32.30 2014-07-23 07:43:22.000 204 33505.08 532.10 2290.07 32.30 2014-07-23 07:43:23.000 204 33505.07 532.09 2290.06 32.30 2014-07-23 07:43:24.000 204 33505.05 532.10 2290.09 32.30 2014-07-23 07:43:25.000 204 33505.09 532.05 2290.05 32.30 2014-07-23 07:43:26.000 204 33505.01 532.05 2290.10 32.30 2014-07-23 07:43:27.000 204 33505.08 532.04 2290.15 32.30 2014-07-23 07:43:28.000 204 33505.03 532.06 2290.12 32.30 2014-07-23 07:43:29.000 204 33504.95 532.02 2290.12 32.30 2014-07-23 07:43:30.000 204 33504.94 532.09 2290.09 32.30 2014-07-23 07:43:31.000 204 33504.94 532.08 2290.11 32.30 2014-07-23 07:43:32.000 204 33504.98 532.08 2290.11 32.30 2014-07-23 07:43:33.000 204 33504.88 532.05 2290.12 32.30 2014-07-23 07:43:34.000 204 33504.86 532.06 2290.17 32.30 2014-07-23 07:43:35.000 204 33504.89 532.07 2290.20 32.30 2014-07-23 07:43:36.000 204 33504.94 532.04 2290.20 32.30 2014-07-23 07:43:37.000 204 33504.95 532.03 2290.18 32.30 2014-07-23 07:43:38.000 204 33505.02 532.04 2290.21 32.30 2014-07-23 07:43:39.000 204 33505.05 532.02 2290.25 32.30 2014-07-23 07:43:40.000 204 33504.90 532.04 2290.26 32.30 2014-07-23 07:43:41.000 204 33505.02 532.04 2290.24 32.30 2014-07-23 07:43:42.000 204 33505.02 532.02 2290.30 32.30 2014-07-23 07:43:42.000 204 33505.06 532.03 2290.22 32.30 2014-07-23 07:43:44.000 204 33505.08 532.00 2290.24 32.30 2014-07-23 07:43:45.000 204 33505.18 532.01 2290.22 32.30 2014-07-23 07:43:46.000 204 33505.08 531.98 2290.32 32.30 2014-07-23 07:43:47.000 204 33505.16 532.02 2290.27 32.30 2014-07-23 07:43:48.000 204 33505.09 531.98 2290.21 32.30 2014-07-23 07:43:49.000 204 33505.18 531.96 2290.28 32.30 2014-07-23 07:43:50.000 204 33505.28 531.94 2290.22 32.30 2014-07-23 07:43:51.000 204 33505.25 531.94 2290.27 32.30 2014-07-23 07:43:52.000 204 33505.19 531.99 2290.23 32.30 2014-07-23 07:43:53.000 204 33505.31 531.93 2290.23 32.30 2014-07-23 07:43:54.000 204 33505.34 531.92 2290.21 32.30 2014-07-23 07:43:55.000 204 33505.40 531.93 2290.20 32.30 2014-07-23 07:43:55.000 204 33505.36 531.95 2290.22 32.31 2014-07-23 07:43:57.000 204 33505.44 531.94 2290.25 32.31 2014-07-23 07:43:58.000 204 33505.43 531.95 2290.22 32.31 2014-07-23 07:43:59.000 204 33505.39 531.94 2290.20 32.30 2014-07-23 07:44:00.000 204 33505.44 531.91 2290.20 32.30 2014-07-23 07:44:01.000 204 33505.45 531.92 2290.22 32.30 2014-07-23 07:44:02.000 204 33505.59 531.91 2290.19 32.31 2014-07-23 07:44:03.000 204 33505.59 531.91 2290.18 32.30 2014-07-23 07:44:04.000 204 33505.47 531.98 2290.16 32.30 2014-07-23 07:44:05.000 204 33505.59 531.90 2290.14 32.30 2014-07-23 07:44:06.000 204 33505.59 531.87 2290.17 32.31 2014-07-23 07:44:07.000 204 33505.56 531.88 2290.13 32.31 2014-07-23 07:44:08.000 204 33505.59 531.95 2290.15 32.30 2014-07-23 07:44:09.000 204 33505.55 531.92 2290.13 32.30 2014-07-23 07:44:10.000 204 33505.54 531.90 2290.12 32.30 2014-07-23 07:44:11.000 204 33505.70 531.90 2290.17 32.30 2014-07-23 07:44:12.000 204 33505.68 531.91 2290.03 32.30 2014-07-23 07:44:13.000 204 33505.59 531.88 2290.05 32.30 2014-07-23 07:44:14.000 204 33505.70 531.87 2290.11 32.30 2014-07-23 07:44:15.000 204 33505.65 531.87 2290.08 32.30 2014-07-23 07:44:16.000 204 33505.65 531.86 2290.02 32.30 2014-07-23 07:44:17.000 204 33505.66 531.89 2290.06 32.30 2014-07-23 07:44:18.000 204 33505.69 531.88 2290.08 32.30 2014-07-23 07:44:19.000 204 33505.68 531.88 2290.05 32.30 2014-07-23 07:44:20.000 204 33505.63 531.85 2289.93 32.30 2014-07-23 07:44:21.000 204 33505.64 531.91 2289.96 32.30 2014-07-23 07:44:22.000 204 33505.61 531.89 2290.02 32.30 2014-07-23 07:44:23.000 204 33505.64 531.85 2290.05 32.30 2014-07-23 07:44:24.000 204 33505.71 531.86 2290.03 32.30 2014-07-23 07:44:25.000 204 33505.64 531.86 2290.06 32.30 2014-07-23 07:44:26.000 204 33505.64 531.83 2290.08 32.30 2014-07-23 07:44:27.000 204 33505.62 531.83 2289.96 32.30 2014-07-23 07:44:28.000 204 33505.54 531.82 2289.97 32.30 2014-07-23 07:44:29.000 204 33505.58 531.84 2290.06 32.30 2014-07-23 07:44:30.000 204 33505.49 531.80 2290.04 32.30 2014-07-23 07:44:31.000 204 33505.49 531.80 2290.03 32.30 2014-07-23 07:44:32.000 204 33505.52 531.81 2289.95 32.30 2014-07-23 07:44:33.000 204 33505.55 531.80 2290.04 32.30 2014-07-23 07:44:34.000 204 33505.46 531.80 2290.02 32.30 2014-07-23 07:44:35.000 204 33505.37 531.80 2290.04 32.30 2014-07-23 07:44:36.000 204 33505.50 531.80 2290.09 32.30 2014-07-23 07:44:36.000 204 33505.50 531.77 2290.12 32.30 2014-07-23 07:44:38.000 204 33505.46 531.75 2290.09 32.30 2014-07-23 07:44:39.000 204 33505.47 531.83 2290.07 32.30 2014-07-23 07:44:40.000 204 33505.42 531.77 2290.03 32.30 2014-07-23 07:44:41.000 204 33505.44 531.79 2290.09 32.30 2014-07-23 07:44:42.000 204 33505.52 531.76 2290.15 32.30 2014-07-23 07:44:43.000 204 33505.54 531.76 2290.12 32.30 2014-07-23 07:44:44.000 204 33505.53 531.81 2290.08 32.30 2014-07-23 07:44:45.000 204 33505.51 531.75 2290.14 32.30 2014-07-23 07:44:46.000 204 33505.49 531.77 2290.04 32.30 2014-07-23 07:44:47.000 204 33505.56 531.79 2290.09 32.30 2014-07-23 07:44:48.000 204 33505.63 531.81 2290.12 32.30 2014-07-23 07:44:49.000 204 33505.56 531.80 2290.18 32.30 2014-07-23 07:44:49.000 204 33505.55 531.77 2290.06 32.30 2014-07-23 07:44:51.000 204 33505.57 531.73 2290.10 32.30 2014-07-23 07:44:52.000 204 33505.61 531.73 2290.03 32.30 2014-07-23 07:44:53.000 204 33505.62 531.74 2290.09 32.30 2014-07-23 07:44:54.000 204 33505.69 531.79 2290.14 32.30 2014-07-23 07:44:55.000 204 33505.62 531.73 2290.03 32.30 2014-07-23 07:44:56.000 204 33505.62 531.75 2290.03 32.30 2014-07-23 07:44:57.000 204 33505.65 531.75 2290.15 32.30 2014-07-23 07:44:58.000 204 33505.56 531.76 2290.06 32.30 2014-07-23 07:44:59.000 204 33505.69 531.70 2290.03 32.30 2014-07-23 07:45:00.000 204 33505.65 531.76 2290.06 32.30 2014-07-23 07:45:01.000 204 33505.62 531.75 2290.09 32.30 2014-07-23 07:45:02.000 204 33505.62 531.75 2290.09 32.30 2014-07-23 07:45:03.000 204 33505.55 531.71 2290.08 32.30 2014-07-23 07:45:04.000 204 33505.61 531.76 2290.15 32.30 2014-07-23 07:45:05.000 204 33505.54 531.75 2290.06 32.30 2014-07-23 07:45:06.000 204 33505.61 531.77 2289.99 32.30 2014-07-23 07:45:07.000 204 33505.55 531.76 2290.03 32.30 2014-07-23 07:45:08.000 204 33505.61 531.76 2290.02 32.30 2014-07-23 07:45:09.000 204 33505.62 531.76 2290.11 32.30 2014-07-23 07:45:10.000 204 33505.61 531.77 2290.08 32.30 2014-07-23 07:45:11.000 204 33505.62 531.83 2290.11 32.30 2014-07-23 07:45:12.000 204 33505.56 531.79 2290.11 32.30 2014-07-23 07:45:13.000 204 33505.55 531.80 2290.09 32.30 2014-07-23 07:45:14.000 204 33505.64 531.79 2289.99 32.30 2014-07-23 07:45:15.000 204 33505.54 531.77 2290.05 32.30 2014-07-23 07:45:16.000 204 33505.59 531.82 2290.01 32.30 2014-07-23 07:45:17.000 204 33505.49 531.83 2290.05 32.30 2014-07-23 07:45:18.000 204 33505.55 531.77 2290.12 32.30 2014-07-23 07:45:19.000 204 33505.54 531.80 2290.06 32.30 2014-07-23 07:45:20.000 204 33505.55 531.80 2290.02 32.30 2014-07-23 07:45:21.000 204 33505.51 531.84 2290.08 32.30 2014-07-23 07:45:22.000 204 33505.51 531.84 2290.11 32.30 2014-07-23 07:45:23.000 204 33505.50 531.80 2290.07 32.30 2014-07-23 07:45:24.000 204 33505.61 531.81 2290.12 32.30 2014-07-23 07:45:25.000 204 33505.44 531.81 2290.06 32.30 2014-07-23 07:45:26.000 204 33505.51 531.83 2290.16 32.30 2014-07-23 07:45:27.000 204 33505.55 531.79 2290.08 32.30 2014-07-23 07:45:28.000 204 33505.54 531.80 2290.03 32.30 2014-07-23 07:45:29.000 204 33505.49 531.80 2290.12 32.30 2014-07-23 07:45:30.000 204 33505.50 531.84 2290.14 32.30 2014-07-23 07:45:30.000 204 33505.46 531.81 2290.14 32.30 2014-07-23 07:45:32.000 204 33505.46 531.80 2290.18 32.30 2014-07-23 07:45:33.000 204 33505.46 531.81 2290.12 32.30 2014-07-23 07:45:34.000 204 33505.42 531.77 2290.19 32.30 2014-07-23 07:45:35.000 204 33505.46 531.80 2290.14 32.30 2014-07-23 07:45:36.000 204 33505.43 531.81 2290.15 32.30 2014-07-23 07:45:37.000 204 33505.39 531.80 2290.17 32.30 2014-07-23 07:45:38.000 204 33505.45 531.80 2290.11 32.30 2014-07-23 07:45:39.000 204 33505.42 531.77 2290.14 32.30 2014-07-23 07:45:40.000 204 33505.45 531.80 2290.23 32.30 2014-07-23 07:45:41.000 204 33505.46 531.83 2290.15 32.30 2014-07-23 07:45:42.000 204 33505.49 531.77 2290.19 32.30 2014-07-23 07:45:43.000 204 33505.56 531.79 2290.20 32.30 2014-07-23 07:45:43.000 204 33505.53 531.77 2290.18 32.30 2014-07-23 07:45:45.000 204 33505.57 531.89 2290.26 32.30 2014-07-23 07:45:46.000 204 33505.67 531.80 2290.14 32.30 2014-07-23 07:45:47.000 204 33505.54 531.81 2290.22 32.30 2014-07-23 07:45:48.000 204 33505.66 531.81 2290.30 32.30 2014-07-23 07:45:49.000 204 33505.55 531.83 2290.27 32.30 2014-07-23 07:45:50.000 204 33505.59 531.86 2290.10 32.30 2014-07-23 07:45:51.000 204 33505.61 531.83 2290.26 32.30 2014-07-23 07:45:52.000 204 33505.56 531.82 2290.21 32.30 2014-07-23 07:45:53.000 204 33505.64 531.82 2290.18 32.30 2014-07-23 07:45:54.000 204 33505.64 531.82 2290.20 32.30 2014-07-23 07:45:55.000 204 33505.63 531.84 2290.21 32.30 2014-07-23 07:45:56.000 204 33505.61 531.79 2290.24 32.30 2014-07-23 07:45:57.000 204 33505.66 531.82 2290.15 32.30 2014-07-23 07:45:58.000 204 33505.64 531.82 2290.21 32.30 2014-07-23 07:45:59.000 204 33505.67 531.86 2290.19 32.30 2014-07-23 07:46:00.000 204 33505.66 531.83 2290.16 32.30 2014-07-23 07:46:01.000 204 33505.65 531.82 2290.17 32.30 2014-07-23 07:46:02.000 204 33505.73 531.86 2290.19 32.30 2014-07-23 07:46:03.000 204 33505.77 531.79 2290.14 32.30 2014-07-23 07:46:04.000 204 33505.72 531.80 2290.17 32.30 2014-07-23 07:46:05.000 204 33505.82 531.83 2290.12 32.30 2014-07-23 07:46:06.000 204 33505.77 531.85 2290.18 32.30 2014-07-23 07:46:07.000 204 33505.74 531.86 2290.18 32.30 2014-07-23 07:46:08.000 204 33505.75 531.86 2290.19 32.30 2014-07-23 07:46:09.000 204 33505.76 531.84 2290.11 32.30 2014-07-23 07:46:10.000 204 33505.81 531.83 2290.19 32.30 2014-07-23 07:46:11.000 204 33505.71 531.89 2290.08 32.30 2014-07-23 07:46:12.000 204 33505.83 531.85 2290.15 32.30 2014-07-23 07:46:13.000 204 33505.86 531.84 2290.12 32.30 2014-07-23 07:46:14.000 204 33505.84 531.83 2290.07 32.30 2014-07-23 07:46:15.000 204 33505.78 531.80 2290.12 32.30 2014-07-23 07:46:16.000 204 33505.87 531.80 2290.06 32.30 2014-07-23 07:46:17.000 204 33505.79 531.83 2290.11 32.30 2014-07-23 07:46:18.000 204 33505.80 531.84 2290.11 32.30 2014-07-23 07:46:19.000 204 33505.81 531.84 2290.05 32.30 2014-07-23 07:46:20.000 204 33505.82 531.78 2290.09 32.30 2014-07-23 07:46:21.000 204 33505.79 531.77 2290.14 32.30 2014-07-23 07:46:22.000 204 33505.69 531.77 2290.13 32.30 2014-07-23 07:46:23.000 204 33505.71 531.80 2290.15 32.30 2014-07-23 07:46:24.000 204 33505.79 531.80 2290.10 32.30 2014-07-23 07:46:24.000 204 33505.71 531.81 2290.14 32.30 2014-07-23 07:46:26.000 204 33505.71 531.77 2290.03 32.30 2014-07-23 07:46:27.000 204 33505.72 531.73 2290.09 32.30 2014-07-23 07:46:28.000 204 33505.80 531.75 2290.06 32.30 2014-07-23 07:46:29.000 204 33505.74 531.79 2290.14 32.30 2014-07-23 07:46:30.000 204 33505.75 531.77 2290.11 32.30 2014-07-23 07:46:31.000 204 33505.81 531.75 2290.13 32.30 2014-07-23 07:46:32.000 204 33505.75 531.75 2290.08 32.30 2014-07-23 07:46:33.000 204 33505.83 531.76 2290.14 32.30 2014-07-23 07:46:34.000 204 33505.82 531.74 2290.11 32.30 2014-07-23 07:46:35.000 204 33505.68 531.71 2290.09 32.30 2014-07-23 07:46:36.000 204 33505.77 531.76 2290.14 32.30 2014-07-23 07:46:37.000 204 33505.72 531.73 2290.05 32.30 2014-07-23 07:46:37.000 204 33505.86 531.71 2290.12 32.30 2014-07-23 07:46:39.000 204 33505.77 531.73 2290.18 32.30 2014-07-23 07:46:40.000 204 33505.77 531.73 2290.11 32.30 2014-07-23 07:46:41.000 204 33505.89 531.74 2290.16 32.30 2014-07-23 07:46:42.000 204 33505.86 531.71 2290.12 32.30 2014-07-23 07:46:43.000 204 33505.80 531.73 2290.13 32.30 2014-07-23 07:46:44.000 204 33505.93 531.70 2290.14 32.30 2014-07-23 07:46:45.000 204 33505.92 531.68 2290.11 32.30 2014-07-23 07:46:46.000 204 33505.92 531.74 2290.16 32.30 2014-07-23 07:46:47.000 204 33505.87 531.69 2290.17 32.30 2014-07-23 07:46:48.000 204 33505.95 531.76 2290.21 32.30 2014-07-23 07:46:49.000 204 33505.98 531.73 2290.16 32.30 2014-07-23 07:46:50.000 204 33506.05 531.71 2290.16 32.30 2014-07-23 07:46:51.000 204 33506.01 531.76 2290.17 32.30 2014-07-23 07:46:52.000 204 33506.05 531.73 2290.14 32.30 2014-07-23 07:46:53.000 204 33506.05 531.71 2290.14 32.30 2014-07-23 07:46:54.000 204 33506.04 531.72 2290.20 32.30 2014-07-23 07:46:55.000 204 33506.09 531.69 2290.17 32.30 2014-07-23 07:46:56.000 204 33506.12 531.75 2290.05 32.30 2014-07-23 07:46:57.000 204 33506.26 531.69 2290.17 32.30 2014-07-23 07:46:58.000 204 33506.18 531.72 2290.08 32.30 2014-07-23 07:46:59.000 204 33506.23 531.71 2290.08 32.30 2014-07-23 07:47:00.000 204 33506.24 531.71 2290.09 32.30 2014-07-23 07:47:01.000 204 33506.30 531.66 2290.12 32.30 2014-07-23 07:47:02.000 204 33506.29 531.70 2290.06 32.30 2014-07-23 07:47:03.000 204 33506.26 531.70 2290.08 32.30 2014-07-23 07:47:04.000 204 33506.24 531.68 2290.00 32.30 2014-07-23 07:47:05.000 204 33506.27 531.72 2290.11 32.30 2014-07-23 07:47:06.000 204 33506.31 531.72 2290.08 32.30 2014-07-23 07:47:07.000 204 33506.35 531.67 2290.06 32.30 2014-07-23 07:47:08.000 204 33506.32 531.68 2290.01 32.30 2014-07-23 07:47:09.000 204 33506.38 531.70 2289.99 32.30 2014-07-23 07:47:10.000 204 33506.39 531.63 2290.01 32.30 2014-07-23 07:47:11.000 204 33506.29 531.69 2289.99 32.30 2014-07-23 07:47:12.000 204 33506.45 531.67 2290.04 32.30 2014-07-23 07:47:13.000 204 33506.32 531.66 2289.99 32.30 2014-07-23 07:47:14.000 204 33506.38 531.72 2289.96 32.30 2014-07-23 07:47:15.000 204 33506.38 531.65 2289.94 32.30 2014-07-23 07:47:16.000 204 33506.42 531.67 2290.08 32.30 2014-07-23 07:47:17.000 204 33506.34 531.67 2289.98 32.30 2014-07-23 07:47:18.000 204 33506.42 531.66 2289.99 32.30 2014-07-23 07:47:18.000 204 33506.38 531.66 2289.93 32.30 2014-07-23 07:47:20.000 204 33506.35 531.70 2289.95 32.30 2014-07-23 07:47:21.000 204 33506.38 531.65 2290.03 32.30 2014-07-23 07:47:22.000 204 33506.44 531.73 2289.97 32.30 2014-07-23 07:47:23.000 204 33506.43 531.66 2289.99 32.30 2014-07-23 07:47:24.000 204 33506.52 531.68 2290.01 32.30 2014-07-23 07:47:25.000 204 33506.46 531.70 2289.96 32.30 2014-07-23 07:47:26.000 204 33506.42 531.68 2289.97 32.30 2014-07-23 07:47:27.000 204 33506.49 531.69 2289.93 32.30 2014-07-23 07:47:28.000 204 33506.45 531.65 2289.84 32.30 2014-07-23 07:47:29.000 204 33506.52 531.69 2289.99 32.30 2014-07-23 07:47:30.000 204 33506.52 531.69 2289.97 32.30 2014-07-23 07:47:31.000 204 33506.48 531.65 2290.02 32.30 2014-07-23 07:47:31.000 204 33506.51 531.65 2290.03 32.30 2014-07-23 07:47:33.000 204 33506.46 531.66 2289.94 32.30 2014-07-23 07:47:34.000 204 33506.52 531.69 2289.86 32.30 2014-07-23 07:47:35.000 204 33506.51 531.62 2289.96 32.30 2014-07-23 07:47:36.000 204 33506.61 531.68 2289.96 32.30 2014-07-23 07:47:37.000 204 33506.52 531.65 2289.90 32.30 2014-07-23 07:47:38.000 204 33506.54 531.66 2289.90 32.30 2014-07-23 07:47:39.000 204 33506.54 531.72 2289.96 32.30 2014-07-23 07:47:40.000 204 33506.58 531.68 2290.01 32.30 2014-07-23 07:47:41.000 204 33506.58 531.64 2290.01 32.30 2014-07-23 07:47:42.000 204 33506.58 531.67 2289.96 32.30 2014-07-23 07:47:43.000 204 33506.60 531.66 2289.96 32.30 2014-07-23 07:47:44.000 204 33506.65 531.66 2289.92 32.30 2014-07-23 07:47:45.000 204 33506.71 531.61 2289.97 32.30 2014-07-23 07:47:46.000 204 33506.71 531.64 2289.95 32.30 2014-07-23 07:47:47.000 204 33506.74 531.66 2289.98 32.30 2014-07-23 07:47:48.000 204 33506.74 531.68 2290.03 32.30 2014-07-23 07:47:49.000 204 33506.72 531.68 2289.93 32.30 2014-07-23 07:47:50.000 204 33506.75 531.67 2289.98 32.30 2014-07-23 07:47:51.000 204 33506.78 531.66 2289.93 32.30 2014-07-23 07:47:52.000 204 33506.80 531.74 2289.89 32.30 2014-07-23 07:47:53.000 204 33506.80 531.70 2289.98 32.30 2014-07-23 07:47:54.000 204 33506.74 531.67 2289.93 32.30 2014-07-23 07:47:55.000 204 33506.76 531.63 2289.94 32.30 2014-07-23 07:47:56.000 204 33506.89 531.67 2289.96 32.30 2014-07-23 07:47:57.000 204 33506.82 531.68 2290.00 32.30 2014-07-23 07:47:58.000 204 33506.83 531.64 2289.90 32.30 2014-07-23 07:47:59.000 204 33506.84 531.67 2289.90 32.30 2014-07-23 07:48:00.000 204 33506.85 531.68 2289.99 32.30 2014-07-23 07:48:01.000 204 33506.88 531.66 2289.95 32.30 2014-07-23 07:48:02.000 204 33506.87 531.68 2289.93 32.30 2014-07-23 07:48:03.000 204 33506.96 531.74 2289.78 32.30 2014-07-23 07:48:04.000 204 33506.89 531.68 2289.87 32.30 2014-07-23 07:48:05.000 204 33506.89 531.72 2289.78 32.30 2014-07-23 07:48:06.000 204 33506.93 531.69 2289.85 32.30 2014-07-23 07:48:07.000 204 33506.93 531.70 2289.87 32.30 2014-07-23 07:48:08.000 204 33506.87 531.69 2289.83 32.30 2014-07-23 07:48:09.000 204 33506.83 531.67 2289.84 32.30 2014-07-23 07:48:10.000 204 33506.96 531.69 2289.81 32.30 2014-07-23 07:48:11.000 204 33506.72 531.68 2289.85 32.30 2014-07-23 07:48:12.000 204 33506.85 531.68 2289.80 32.30 2014-07-23 07:48:12.000 204 33506.83 531.68 2289.81 32.30 2014-07-23 07:48:14.000 204 33506.92 531.72 2289.80 32.30 2014-07-23 07:48:15.000 204 33506.88 531.67 2289.86 32.30 2014-07-23 07:48:16.000 204 33506.90 531.72 2289.86 32.30 2014-07-23 07:48:17.000 204 33506.83 531.68 2289.90 32.30 2014-07-23 07:48:18.000 204 33506.88 531.70 2289.91 32.30 2014-07-23 07:48:19.000 204 33506.84 531.72 2289.82 32.30 2014-07-23 07:48:20.000 204 33506.85 531.73 2289.82 32.30 2014-07-23 07:48:21.000 204 33506.88 531.70 2289.85 32.30 2014-07-23 07:48:22.000 204 33506.84 531.67 2289.87 32.30 2014-07-23 07:48:23.000 204 33506.87 531.69 2289.86 32.30 2014-07-23 07:48:24.000 204 33506.92 531.71 2289.80 32.30 2014-07-23 07:48:25.000 204 33506.89 531.69 2289.80 32.30 2014-07-23 07:48:25.000 204 33506.93 531.69 2289.84 32.30 2014-07-23 07:48:27.000 204 33506.92 531.68 2289.82 32.30 2014-07-23 07:48:28.000 204 33506.90 531.69 2289.83 32.30 2014-07-23 07:48:29.000 204 33506.85 531.68 2289.82 32.30 2014-07-23 07:48:30.000 204 33506.90 531.67 2289.78 32.30 2014-07-23 07:48:31.000 204 33506.90 531.72 2289.87 32.30 2014-07-23 07:48:32.000 204 33506.90 531.70 2289.88 32.30 2014-07-23 07:48:33.000 204 33506.93 531.70 2289.87 32.30 2014-07-23 07:48:34.000 204 33506.89 531.65 2289.86 32.30 2014-07-23 07:48:35.000 204 33506.95 531.69 2289.80 32.30 2014-07-23 07:48:36.000 204 33506.92 531.67 2289.82 32.30 2014-07-23 07:48:37.000 204 33506.93 531.64 2289.77 32.30 2014-07-23 07:48:38.000 204 33507.00 531.71 2289.89 32.30 2014-07-23 07:48:39.000 204 33507.03 531.68 2289.89 32.30 2014-07-23 07:48:40.000 204 33507.07 531.70 2289.89 32.30 2014-07-23 07:48:41.000 204 33507.03 531.67 2289.83 32.30 2014-07-23 07:48:42.000 204 33507.02 531.68 2289.83 32.30 2014-07-23 07:48:43.000 204 33506.96 531.66 2289.87 32.30 2014-07-23 07:48:44.000 204 33507.12 531.67 2289.84 32.30 2014-07-23 07:48:45.000 204 33507.07 531.65 2289.84 32.30 2014-07-23 07:48:46.000 204 33507.13 531.67 2289.93 32.30 2014-07-23 07:48:47.000 204 33507.11 531.63 2289.89 32.30 2014-07-23 07:48:48.000 204 33507.17 531.61 2289.84 32.30 2014-07-23 07:48:49.000 204 33507.21 531.60 2289.80 32.30 2014-07-23 07:48:50.000 204 33507.29 531.67 2289.84 32.30 2014-07-23 07:48:51.000 204 33507.31 531.66 2289.79 32.30 2014-07-23 07:48:52.000 204 33507.25 531.66 2289.86 32.30 2014-07-23 07:48:53.000 204 33507.25 531.64 2289.80 32.30 2014-07-23 07:48:54.000 204 33507.33 531.61 2289.87 32.30 2014-07-23 07:48:55.000 204 33507.24 531.63 2289.80 32.30 2014-07-23 07:48:56.000 204 33507.37 531.62 2289.86 32.30 2014-07-23 07:48:57.000 204 33507.32 531.60 2289.74 32.30 2014-07-23 07:48:58.000 204 33507.30 531.61 2289.78 32.30 2014-07-23 07:48:59.000 204 33507.41 531.64 2289.79 32.30 2014-07-23 07:49:00.000 204 33507.44 531.62 2289.75 32.30 2014-07-23 07:49:01.000 204 33507.38 531.62 2289.74 32.30 2014-07-23 07:49:02.000 204 33507.44 531.61 2289.80 32.30 2014-07-23 07:49:03.000 204 33507.45 531.60 2289.70 32.30 2014-07-23 07:49:04.000 204 33507.47 531.63 2289.78 32.30 2014-07-23 07:49:05.000 204 33507.47 531.63 2289.68 32.30 2014-07-23 07:49:06.000 204 33507.51 531.61 2289.68 32.30 2014-07-23 07:49:06.000 204 33507.58 531.59 2289.68 32.30 2014-07-23 07:49:08.000 204 33507.58 531.61 2289.67 32.30 2014-07-23 07:49:09.000 204 33507.58 531.62 2289.65 32.30 2014-07-23 07:49:10.000 204 33507.60 531.64 2289.66 32.30 2014-07-23 07:49:11.000 204 33507.44 531.60 2289.66 32.30 2014-07-23 07:49:12.000 204 33507.56 531.59 2289.68 32.30 2014-07-23 07:49:13.000 204 33507.51 531.57 2289.62 32.30 2014-07-23 07:49:14.000 204 33507.56 531.59 2289.65 32.30 2014-07-23 07:49:15.000 204 33507.54 531.61 2289.64 32.30 2014-07-23 07:49:16.000 204 33507.49 531.64 2289.62 32.30 2014-07-23 07:49:17.000 204 33507.59 531.59 2289.57 32.30 2014-07-23 07:49:18.000 204 33507.61 531.60 2289.61 32.30 2014-07-23 07:49:19.000 204 33507.56 531.58 2289.55 32.30 2014-07-23 07:49:19.000 204 33507.63 531.61 2289.57 32.30 2014-07-23 07:49:21.000 204 33507.52 531.58 2289.60 32.30 2014-07-23 07:49:22.000 204 33507.61 531.61 2289.54 32.30 2014-07-23 07:49:23.000 204 33507.56 531.63 2289.59 32.30 2014-07-23 07:49:24.000 204 33507.53 531.60 2289.61 32.30 2014-07-23 07:49:25.000 204 33507.51 531.61 2289.59 32.30 2014-07-23 07:49:26.000 204 33507.52 531.62 2289.58 32.30 2014-07-23 07:49:27.000 204 33507.54 531.61 2289.56 32.30 2014-07-23 07:49:28.000 204 33507.70 531.65 2289.62 32.30 2014-07-23 07:49:29.000 204 33507.58 531.60 2289.56 32.30 2014-07-23 07:49:30.000 204 33507.60 531.64 2289.68 32.30 2014-07-23 07:49:31.000 204 33507.54 531.63 2289.62 32.30 2014-07-23 07:49:32.000 204 33507.56 531.62 2289.57 32.30 2014-07-23 07:49:33.000 204 33507.61 531.62 2289.55 32.30 2014-07-23 07:49:34.000 204 33507.57 531.64 2289.68 32.30 2014-07-23 07:49:35.000 204 33507.59 531.62 2289.57 32.30 2014-07-23 07:49:36.000 204 33507.51 531.63 2289.65 32.30 2014-07-23 07:49:37.000 204 33507.56 531.62 2289.66 32.30 2014-07-23 07:49:38.000 204 33507.59 531.65 2289.54 32.30 2014-07-23 07:49:39.000 204 33507.58 531.68 2289.58 32.30 2014-07-23 07:49:40.000 204 33507.66 531.62 2289.62 32.30 2014-07-23 07:49:41.000 204 33507.59 531.63 2289.56 32.30 2014-07-23 07:49:42.000 204 33507.59 531.62 2289.62 32.30 2014-07-23 07:49:43.000 204 33507.58 531.62 2289.67 32.30 2014-07-23 07:49:44.000 204 33507.60 531.65 2289.71 32.30 2014-07-23 07:49:45.000 204 33507.55 531.66 2289.70 32.30 2014-07-23 07:49:46.000 204 33507.62 531.64 2289.70 32.30 2014-07-23 07:49:47.000 204 33507.54 531.64 2289.65 32.30 2014-07-23 07:49:48.000 204 33507.57 531.62 2289.60 32.30 2014-07-23 07:49:49.000 204 33507.53 531.62 2289.68 32.30 2014-07-23 07:49:50.000 204 33507.60 531.69 2289.64 32.30 2014-07-23 07:49:51.000 204 33507.53 531.71 2289.64 32.30 2014-07-23 07:49:52.000 204 33507.51 531.66 2289.64 32.30 2014-07-23 07:49:53.000 204 33507.55 531.68 2289.74 32.30 2014-07-23 07:49:54.000 204 33507.57 531.71 2289.66 32.30 2014-07-23 07:49:55.000 204 33507.57 531.66 2289.69 32.30 2014-07-23 07:49:56.000 204 33507.53 531.69 2289.76 32.30 2014-07-23 07:49:57.000 204 33507.56 531.64 2289.70 32.30 2014-07-23 07:49:58.000 204 33507.56 531.66 2289.69 32.30 2014-07-23 07:49:59.000 204 33507.60 531.70 2289.72 32.30 2014-07-23 07:50:00.000 204 33507.50 531.71 2289.70 32.30 2014-07-23 07:50:00.000 204 33507.54 531.71 2289.71 32.30 2014-07-23 07:50:02.000 204 33507.61 531.69 2289.74 32.30 2014-07-23 07:50:03.000 204 33507.53 531.70 2289.73 32.30 2014-07-23 07:50:04.000 204 33507.60 531.67 2289.70 32.30 2014-07-23 07:50:05.000 204 33507.61 531.69 2289.68 32.30 2014-07-23 07:50:06.000 204 33507.65 531.68 2289.70 32.30 2014-07-23 07:50:07.000 204 33507.62 531.63 2289.70 32.30 2014-07-23 07:50:08.000 204 33507.61 531.70 2289.67 32.30 2014-07-23 07:50:09.000 204 33507.66 531.69 2289.72 32.30 2014-07-23 07:50:10.000 204 33507.69 531.68 2289.71 32.30 2014-07-23 07:50:11.000 204 33507.64 531.72 2289.66 32.30 2014-07-23 07:50:12.000 204 33507.60 531.70 2289.75 32.30 2014-07-23 07:50:13.000 204 33507.60 531.66 2289.67 32.30 2014-07-23 07:50:13.000 204 33507.63 531.67 2289.76 32.30 2014-07-23 07:50:15.000 204 33507.70 531.68 2289.70 32.30 2014-07-23 07:50:16.000 204 33507.71 531.67 2289.81 32.30 2014-07-23 07:50:17.000 204 33507.62 531.68 2289.78 32.30 2014-07-23 07:50:18.000 204 33507.70 531.69 2289.77 32.30 2014-07-23 07:50:19.000 204 33507.67 531.66 2289.74 32.30 2014-07-23 07:50:20.000 204 33507.79 531.64 2289.79 32.30 2014-07-23 07:50:21.000 204 33507.80 531.66 2289.74 32.30 2014-07-23 07:50:22.000 204 33507.71 531.62 2289.74 32.30 2014-07-23 07:50:23.000 204 33507.73 531.65 2289.72 32.30 2014-07-23 07:50:24.000 204 33507.76 531.62 2289.74 32.30 2014-07-23 07:50:25.000 204 33507.74 531.65 2289.72 32.30 2014-07-23 07:50:26.000 204 33507.84 531.67 2289.79 32.30 2014-07-23 07:50:27.000 204 33507.83 531.65 2289.68 32.30 2014-07-23 07:50:28.000 204 33507.81 531.67 2289.70 32.30 2014-07-23 07:50:29.000 204 33507.88 531.69 2289.70 32.30 2014-07-23 07:50:30.000 204 33507.90 531.67 2289.72 32.30 2014-07-23 07:50:31.000 204 33507.86 531.61 2289.78 32.30 2014-07-23 07:50:32.000 204 33507.83 531.63 2289.72 32.30 2014-07-23 07:50:33.000 204 33507.91 531.66 2289.72 32.30 2014-07-23 07:50:34.000 204 33507.78 531.61 2289.58 32.30 2014-07-23 07:50:35.000 204 33507.92 531.63 2289.68 32.30 2014-07-23 07:50:36.000 204 33507.94 531.63 2289.71 32.30 2014-07-23 07:50:37.000 204 33507.90 531.66 2289.67 32.30 2014-07-23 07:50:38.000 204 33507.98 531.61 2289.65 32.30 2014-07-23 07:50:39.000 204 33508.00 531.60 2289.61 32.30 2014-07-23 07:50:40.000 204 33507.92 531.60 2289.71 32.30 2014-07-23 07:50:41.000 204 33508.00 531.61 2289.65 32.30 2014-07-23 07:50:42.000 204 33507.91 531.55 2289.61 32.30 2014-07-23 07:50:43.000 204 33507.89 531.53 2289.64 32.30 2014-07-23 07:50:44.000 204 33507.97 531.54 2289.64 32.30 2014-07-23 07:50:45.000 204 33507.98 531.54 2289.64 32.30 2014-07-23 07:50:46.000 204 33507.97 531.57 2289.55 32.30 2014-07-23 07:50:47.000 204 33508.03 531.55 2289.64 32.30 2014-07-23 07:50:48.000 204 33508.04 531.54 2289.56 32.30 2014-07-23 07:50:49.000 204 33507.94 531.53 2289.59 32.30 2014-07-23 07:50:50.000 204 33507.97 531.54 2289.68 32.30 2014-07-23 07:50:51.000 204 33507.99 531.54 2289.55 32.30 2014-07-23 07:50:52.000 204 33507.88 531.50 2289.70 32.30 2014-07-23 07:50:53.000 204 33507.93 531.53 2289.58 32.30 2014-07-23 07:50:54.000 204 33507.93 531.50 2289.55 32.30 2014-07-23 07:50:54.000 204 33507.95 531.49 2289.56 32.30 2014-07-23 07:50:56.000 204 33507.88 531.45 2289.65 32.30 2014-07-23 07:50:57.000 204 33508.01 531.52 2289.66 32.30 2014-07-23 07:50:58.000 204 33507.89 531.52 2289.61 32.30 2014-07-23 07:50:59.000 204 33507.97 531.48 2289.64 32.30 2014-07-23 07:51:00.000 204 33508.00 531.52 2289.64 32.30 2014-07-23 07:51:01.000 204 33507.86 531.53 2289.65 32.30 2014-07-23 07:51:02.000 204 33507.89 531.51 2289.68 32.30 2014-07-23 07:51:03.000 204 33507.88 531.48 2289.67 32.30 2014-07-23 07:51:04.000 204 33507.87 531.48 2289.61 32.30 2014-07-23 07:51:05.000 204 33507.89 531.51 2289.66 32.30 2014-07-23 07:51:06.000 204 33507.85 531.54 2289.72 32.30 2014-07-23 07:51:07.000 204 33507.84 531.51 2289.62 32.30 2014-07-23 07:51:07.000 204 33507.96 531.49 2289.67 32.30 2014-07-23 07:51:09.000 204 33507.92 531.44 2289.73 32.30 2014-07-23 07:51:10.000 204 33507.86 531.46 2289.63 32.30 2014-07-23 07:51:11.000 204 33507.84 531.48 2289.61 32.30 2014-07-23 07:51:12.000 204 33507.95 531.48 2289.68 32.30 2014-07-23 07:51:13.000 204 33507.81 531.44 2289.61 32.30 2014-07-23 07:51:14.000 204 33507.86 531.43 2289.65 32.30 2014-07-23 07:51:15.000 204 33507.70 531.44 2289.62 32.30 2014-07-23 07:51:16.000 204 33507.83 531.44 2289.70 32.30 2014-07-23 07:51:17.000 204 33507.68 531.48 2289.74 32.30 2014-07-23 07:51:18.000 204 33507.80 531.47 2289.71 32.30 2014-07-23 07:51:19.000 204 33507.69 531.44 2289.69 32.30 2014-07-23 07:51:20.000 204 33507.76 531.42 2289.75 32.30 2014-07-23 07:51:21.000 204 33507.73 531.47 2289.70 32.30 2014-07-23 07:51:22.000 204 33507.72 531.41 2289.75 32.30 2014-07-23 07:51:23.000 204 33507.76 531.42 2289.68 32.30 2014-07-23 07:51:24.000 204 33507.60 531.42 2289.64 32.29 2014-07-23 07:51:25.000 204 33507.60 531.39 2289.66 32.29 2014-07-23 07:51:26.000 204 33507.63 531.40 2289.76 32.30 2014-07-23 07:51:27.000 204 33507.51 531.43 2289.77 32.30 2014-07-23 07:51:28.000 204 33507.43 531.39 2289.84 32.30 2014-07-23 07:51:29.000 204 33507.52 531.39 2289.81 32.29 2014-07-23 07:51:30.000 204 33507.63 531.41 2289.83 32.29 2014-07-23 07:51:31.000 204 33507.39 531.38 2289.74 32.29 2014-07-23 07:51:32.000 204 33507.45 531.41 2289.80 32.30 2014-07-23 07:51:33.000 204 33507.43 531.41 2289.81 32.29 2014-07-23 07:51:34.000 204 33507.43 531.35 2289.77 32.30 2014-07-23 07:51:35.000 204 33507.47 531.39 2289.86 32.29 2014-07-23 07:51:36.000 204 33507.41 531.40 2289.84 32.30 2014-07-23 07:51:37.000 204 33507.39 531.37 2289.89 32.30 2014-07-23 07:51:38.000 204 33507.33 531.40 2289.84 32.29 2014-07-23 07:51:39.000 204 33507.38 531.41 2289.86 32.29 2014-07-23 07:51:40.000 204 33507.35 531.41 2289.85 32.29 2014-07-23 07:51:41.000 204 33507.35 531.38 2289.89 32.29 2014-07-23 07:51:42.000 204 33507.34 531.39 2289.93 32.29 2014-07-23 07:51:43.000 204 33507.32 531.38 2289.96 32.29 2014-07-23 07:51:44.000 204 33507.39 531.35 2290.01 32.29 2014-07-23 07:51:45.000 204 33507.39 531.32 2290.01 32.29 2014-07-23 07:51:46.000 204 33507.36 531.33 2289.89 32.30 2014-07-23 07:51:47.000 204 33507.35 531.37 2289.97 32.29 2014-07-23 07:51:48.000 204 33507.31 531.32 2290.03 32.29 2014-07-23 07:51:48.000 204 33507.27 531.29 2290.03 32.29 2014-07-23 07:51:50.000 204 33507.22 531.33 2289.96 32.29 2014-07-23 07:51:51.000 204 33507.30 531.36 2289.99 32.29 2014-07-23 07:51:52.000 204 33507.18 531.32 2290.02 32.29 2014-07-23 07:51:53.000 204 33507.29 531.27 2289.91 32.29 2014-07-23 07:51:54.000 204 33507.30 531.29 2290.00 32.29 2014-07-23 07:51:55.000 204 33507.29 531.29 2289.96 32.29 2014-07-23 07:51:56.000 204 33507.23 531.29 2289.97 32.29 2014-07-23 07:51:57.000 204 33507.22 531.26 2290.01 32.29 2014-07-23 07:51:58.000 204 33507.26 531.27 2290.03 32.29 2014-07-23 07:51:59.000 204 33507.22 531.25 2290.02 32.29 2014-07-23 07:52:00.000 204 33507.31 531.26 2289.99 32.29 2014-07-23 07:52:01.000 204 33507.33 531.22 2290.01 32.29 2014-07-23 07:52:01.000 204 33507.25 531.25 2290.06 32.29 2014-07-23 07:52:03.000 204 33507.23 531.25 2289.99 32.29 2014-07-23 07:52:04.000 204 33507.24 531.22 2290.03 32.29 2014-07-23 07:52:05.000 204 33507.38 531.19 2290.05 32.29 2014-07-23 07:52:06.000 204 33507.16 531.21 2290.06 32.29 2014-07-23 07:52:07.000 204 33507.22 531.22 2290.07 32.29 2014-07-23 07:52:08.000 204 33507.16 531.24 2290.03 32.29 2014-07-23 07:52:09.000 204 33507.20 531.16 2290.13 32.29 2014-07-23 07:52:10.000 204 33507.07 531.18 2290.03 32.29 2014-07-23 07:52:11.000 204 33507.24 531.16 2290.10 32.29 2014-07-23 07:52:12.000 204 33507.01 531.19 2290.11 32.29 2014-07-23 07:52:13.000 204 33507.03 531.20 2290.05 32.29 2014-07-23 07:52:14.000 204 33507.04 531.19 2290.07 32.29 2014-07-23 07:52:15.000 204 33507.08 531.17 2290.04 32.29 2014-07-23 07:52:16.000 204 33507.03 531.16 2290.09 32.29 2014-07-23 07:52:17.000 204 33507.07 531.19 2290.18 32.29 2014-07-23 07:52:18.000 204 33506.97 531.18 2290.20 32.29 2014-07-23 07:52:19.000 204 33506.96 531.12 2290.17 32.29 2014-07-23 07:52:20.000 204 33507.03 531.17 2290.12 32.29 2014-07-23 07:52:21.000 204 33507.01 531.14 2290.23 32.29 2014-07-23 07:52:22.000 204 33507.02 531.15 2290.13 32.29 2014-07-23 07:52:23.000 204 33507.01 531.16 2290.12 32.29 2014-07-23 07:52:24.000 204 33507.05 531.12 2290.22 32.29 2014-07-23 07:52:25.000 204 33506.99 531.10 2290.17 32.29 2014-07-23 07:52:26.000 204 33507.07 531.13 2290.25 32.29 2014-07-23 07:52:27.000 204 33507.03 531.13 2290.20 32.29 2014-07-23 07:52:28.000 204 33507.03 531.10 2290.20 32.29 2014-07-23 07:52:29.000 204 33507.08 531.08 2290.28 32.29 2014-07-23 07:52:30.000 204 33507.14 531.08 2290.27 32.29 2014-07-23 07:52:31.000 204 33507.11 531.06 2290.26 32.29 2014-07-23 07:52:32.000 204 33507.13 531.11 2290.25 32.29 2014-07-23 07:52:33.000 204 33507.18 531.11 2290.24 32.29 2014-07-23 07:52:34.000 204 33507.10 531.05 2290.13 32.29 2014-07-23 07:52:35.000 204 33507.18 531.08 2290.15 32.29 2014-07-23 07:52:36.000 204 33507.19 531.05 2290.24 32.29 2014-07-23 07:52:37.000 204 33507.16 531.07 2290.21 32.29 2014-07-23 07:52:38.000 204 33507.25 531.02 2290.20 32.29 2014-07-23 07:52:39.000 204 33507.23 531.05 2290.16 32.29 2014-07-23 07:52:40.000 204 33507.33 531.09 2290.20 32.29 2014-07-23 07:52:41.000 204 33507.17 531.05 2290.22 32.29 2014-07-23 07:52:42.000 204 33507.26 531.01 2290.20 32.29 2014-07-23 07:52:42.000 204 33507.17 531.02 2290.17 32.29 2014-07-23 07:52:44.000 204 33507.23 530.98 2290.20 32.29 2014-07-23 07:52:45.000 204 33507.23 531.05 2290.21 32.29 2014-07-23 07:52:46.000 204 33507.13 531.03 2290.22 32.29 2014-07-23 07:52:47.000 204 33507.21 531.05 2290.16 32.29 2014-07-23 07:52:48.000 204 33507.20 531.00 2290.24 32.29 2014-07-23 07:52:49.000 204 33507.10 531.00 2290.21 32.29 2014-07-23 07:52:50.000 204 33507.12 531.02 2290.19 32.29 2014-07-23 07:52:51.000 204 33507.09 530.99 2290.30 32.29 2014-07-23 07:52:52.000 204 33507.03 531.02 2290.21 32.29 2014-07-23 07:52:53.000 204 33506.95 531.03 2290.16 32.29 2014-07-23 07:52:54.000 204 33507.17 531.03 2290.26 32.29 2014-07-23 07:52:55.000 204 33507.05 530.99 2290.19 32.29 2014-07-23 07:52:55.000 204 33507.02 530.97 2290.18 32.29 2014-07-23 07:52:57.000 204 33507.04 531.00 2290.27 32.29 2014-07-23 07:52:58.000 204 33506.92 530.99 2290.24 32.29 2014-07-23 07:52:59.000 204 33507.00 530.96 2290.31 32.29 2014-07-23 07:53:00.000 204 33507.16 530.96 2290.26 32.29 2014-07-23 07:53:01.000 204 33507.00 530.98 2290.28 32.29 2014-07-23 07:53:02.000 204 33507.02 530.97 2290.29 32.29 2014-07-23 07:53:03.000 204 33507.02 531.02 2290.22 32.29 2014-07-23 07:53:04.000 204 33507.01 531.03 2290.24 32.29 2014-07-23 07:53:05.000 204 33507.11 531.01 2290.24 32.29 2014-07-23 07:53:06.000 204 33506.91 531.02 2290.31 32.29 2014-07-23 07:53:07.000 204 33507.01 530.96 2290.37 32.29 2014-07-23 07:53:08.000 204 33506.98 530.92 2290.30 32.29 2014-07-23 07:53:09.000 204 33507.04 530.96 2290.26 32.29 2014-07-23 07:53:10.000 204 33507.04 530.98 2290.33 32.29 2014-07-23 07:53:11.000 204 33507.00 530.92 2290.33 32.29 2014-07-23 07:53:12.000 204 33507.04 530.98 2290.32 32.29 2014-07-23 07:53:13.000 204 33506.99 530.97 2290.32 32.29 2014-07-23 07:53:14.000 204 33507.10 530.99 2290.25 32.29 2014-07-23 07:53:15.000 204 33507.08 530.92 2290.18 32.29 2014-07-23 07:53:16.000 204 33507.10 530.97 2290.29 32.29 2014-07-23 07:53:17.000 204 33507.02 530.96 2290.26 32.29 2014-07-23 07:53:18.000 204 33507.14 530.94 2290.25 32.29 2014-07-23 07:53:19.000 204 33507.08 530.96 2290.30 32.29 2014-07-23 07:53:20.000 204 33507.02 530.96 2290.32 32.29 2014-07-23 07:53:21.000 204 33507.07 530.94 2290.30 32.29 2014-07-23 07:53:22.000 204 33507.03 530.93 2290.21 32.29 2014-07-23 07:53:23.000 204 33507.12 530.94 2290.27 32.29 2014-07-23 07:53:24.000 204 33507.07 530.92 2290.29 32.29 2014-07-23 07:53:25.000 204 33507.08 530.95 2290.33 32.29 2014-07-23 07:53:26.000 204 33507.07 530.95 2290.35 32.29 2014-07-23 07:53:27.000 204 33507.09 530.96 2290.23 32.29 2014-07-23 07:53:28.000 204 33507.03 530.96 2290.31 32.29 2014-07-23 07:53:29.000 204 33507.13 530.92 2290.25 32.29 2014-07-23 07:53:30.000 204 33507.03 530.95 2290.24 32.29 2014-07-23 07:53:31.000 204 33507.02 530.93 2290.27 32.29 2014-07-23 07:53:32.000 204 33507.11 530.93 2290.25 32.29 2014-07-23 07:53:33.000 204 33507.13 530.92 2290.28 32.29 2014-07-23 07:53:34.000 204 33507.13 530.94 2290.27 32.29 2014-07-23 07:53:35.000 204 33507.07 530.90 2290.26 32.29 2014-07-23 07:53:36.000 204 33507.11 530.93 2290.31 32.29 2014-07-23 07:53:36.000 204 33507.10 530.89 2290.24 32.29 2014-07-23 07:53:38.000 204 33507.08 530.91 2290.30 32.29 2014-07-23 07:53:39.000 204 33507.12 530.90 2290.30 32.29 2014-07-23 07:53:40.000 204 33507.10 530.90 2290.37 32.29 2014-07-23 07:53:41.000 204 33507.07 530.89 2290.42 32.29 2014-07-23 07:53:42.000 204 33507.13 530.96 2290.32 32.29 2014-07-23 07:53:43.000 204 33507.14 530.93 2290.28 32.29 2014-07-23 07:53:44.000 204 33507.11 530.90 2290.33 32.29 2014-07-23 07:53:45.000 204 33507.11 530.91 2290.28 32.29 2014-07-23 07:53:46.000 204 33507.14 530.90 2290.34 32.29 2014-07-23 07:53:47.000 204 33507.25 530.88 2290.37 32.29 2014-07-23 07:53:48.000 204 33507.27 530.85 2290.30 32.29 2014-07-23 07:53:49.000 204 33507.20 530.84 2290.27 32.29 2014-07-23 07:53:49.000 204 33507.29 530.89 2290.31 32.29 2014-07-23 07:53:51.000 204 33507.24 530.87 2290.33 32.29 2014-07-23 07:53:52.000 204 33507.23 530.85 2290.27 32.29 2014-07-23 07:53:53.000 204 33507.29 530.88 2290.36 32.29 2014-07-23 07:53:54.000 204 33507.28 530.87 2290.29 32.29 2014-07-23 07:53:55.000 204 33507.37 530.88 2290.30 32.29 2014-07-23 07:53:56.000 204 33507.39 530.83 2290.33 32.29 2014-07-23 07:53:57.000 204 33507.38 530.86 2290.30 32.29 2014-07-23 07:53:58.000 204 33507.50 530.85 2290.19 32.29 2014-07-23 07:53:59.000 204 33507.43 530.84 2290.34 32.29 2014-07-23 07:54:00.000 204 33507.48 530.85 2290.26 32.29 2014-07-23 07:54:01.000 204 33507.49 530.83 2290.21 32.29 2014-07-23 07:54:02.000 204 33507.44 530.89 2290.26 32.29 2014-07-23 07:54:03.000 204 33507.37 530.83 2290.30 32.29 2014-07-23 07:54:04.000 204 33507.36 530.87 2290.29 32.29 2014-07-23 07:54:05.000 204 33507.53 530.90 2290.28 32.29 2014-07-23 07:54:06.000 204 33507.56 530.86 2290.30 32.29 2014-07-23 07:54:07.000 204 33507.48 530.87 2290.32 32.29 2014-07-23 07:54:08.000 204 33507.53 530.90 2290.23 32.29 2014-07-23 07:54:09.000 204 33507.53 530.89 2290.23 32.29 2014-07-23 07:54:10.000 204 33507.54 530.90 2290.19 32.29 2014-07-23 07:54:11.000 204 33507.47 530.90 2290.20 32.29 2014-07-23 07:54:12.000 204 33507.54 530.91 2290.14 32.29 2014-07-23 07:54:13.000 204 33507.52 530.88 2290.16 32.29 2014-07-23 07:54:14.000 204 33507.56 530.87 2290.15 32.29 2014-07-23 07:54:15.000 204 33507.59 530.82 2290.18 32.29 2014-07-23 07:54:16.000 204 33507.51 530.90 2290.29 32.29 2014-07-23 07:54:17.000 204 33507.52 530.88 2290.21 32.29 2014-07-23 07:54:18.000 204 33507.51 530.88 2290.25 32.29 2014-07-23 07:54:19.000 204 33507.56 530.89 2290.17 32.29 2014-07-23 07:54:20.000 204 33507.53 530.89 2290.20 32.29 2014-07-23 07:54:21.000 204 33507.58 530.92 2290.24 32.29 2014-07-23 07:54:22.000 204 33507.54 530.85 2290.20 32.29 2014-07-23 07:54:23.000 204 33507.49 530.85 2290.18 32.29 2014-07-23 07:54:24.000 204 33507.52 530.85 2290.21 32.29 2014-07-23 07:54:25.000 204 33507.41 530.85 2290.22 32.29 2014-07-23 07:54:26.000 204 33507.37 530.86 2290.18 32.29 2014-07-23 07:54:27.000 204 33507.47 530.89 2290.15 32.29 2014-07-23 07:54:28.000 204 33507.50 530.88 2290.14 32.29 2014-07-23 07:54:29.000 204 33507.51 530.86 2290.17 32.29 2014-07-23 07:54:30.000 204 33507.51 530.90 2290.27 32.29 2014-07-23 07:54:30.000 204 33507.45 530.89 2290.23 32.29 2014-07-23 07:54:32.000 204 33507.45 530.89 2290.20 32.29 2014-07-23 07:54:33.000 204 33507.48 530.89 2290.27 32.29 2014-07-23 07:54:34.000 204 33507.45 530.93 2290.30 32.29 2014-07-23 07:54:35.000 204 33507.48 530.90 2290.30 32.29 2014-07-23 07:54:36.000 204 33507.46 530.87 2290.26 32.29 2014-07-23 07:54:37.000 204 33507.42 530.88 2290.32 32.29 2014-07-23 07:54:38.000 204 33507.43 530.90 2290.27 32.29 2014-07-23 07:54:39.000 204 33507.42 530.93 2290.29 32.29 2014-07-23 07:54:40.000 204 33507.48 530.91 2290.27 32.29 2014-07-23 07:54:41.000 204 33507.44 530.92 2290.30 32.29 2014-07-23 07:54:42.000 204 33507.43 530.93 2290.23 32.29 2014-07-23 07:54:43.000 204 33507.62 530.90 2290.24 32.29 2014-07-23 07:54:43.000 204 33507.45 530.89 2290.27 32.29 2014-07-23 07:54:45.000 204 33507.42 530.90 2290.35 32.29 2014-07-23 07:54:46.000 204 33507.58 530.93 2290.27 32.29 2014-07-23 07:54:47.000 204 33507.56 530.87 2290.22 32.29 2014-07-23 07:54:48.000 204 33507.42 530.88 2290.30 32.29 2014-07-23 07:54:49.000 204 33507.58 530.90 2290.26 32.29 2014-07-23 07:54:50.000 204 33507.63 530.90 2290.22 32.29 2014-07-23 07:54:51.000 204 33507.61 530.88 2290.27 32.29 2014-07-23 07:54:52.000 204 33507.61 530.88 2290.27 32.29 2014-07-23 07:54:53.000 204 33507.51 530.85 2290.24 32.29 2014-07-23 07:54:54.000 204 33507.56 530.85 2290.28 32.29 2014-07-23 07:54:55.000 204 33507.72 530.82 2290.33 32.29 2014-07-23 07:54:56.000 204 33507.64 530.85 2290.31 32.29 2014-07-23 07:54:57.000 204 33507.60 530.90 2290.31 32.29 2014-07-23 07:54:58.000 204 33507.70 530.86 2290.25 32.29 2014-07-23 07:54:59.000 204 33507.70 530.83 2290.24 32.29 2014-07-23 07:55:00.000 204 33507.58 530.84 2290.29 32.29 2014-07-23 07:55:01.000 204 33507.71 530.88 2290.17 32.29 2014-07-23 07:55:02.000 204 33507.66 530.89 2290.17 32.29 2014-07-23 07:55:03.000 204 33507.70 530.85 2290.27 32.29 2014-07-23 07:55:04.000 204 33507.76 530.82 2290.28 32.29 2014-07-23 07:55:05.000 204 33507.79 530.81 2290.36 32.29 2014-07-23 07:55:06.000 204 33507.78 530.83 2290.22 32.29 2014-07-23 07:55:07.000 204 33507.72 530.85 2290.29 32.29 2014-07-23 07:55:08.000 204 33507.74 530.81 2290.24 32.29 2014-07-23 07:55:09.000 204 33507.79 530.87 2290.28 32.29 2014-07-23 07:55:10.000 204 33507.81 530.87 2290.24 32.29 2014-07-23 07:55:11.000 204 33507.78 530.84 2290.24 32.29 2014-07-23 07:55:12.000 204 33507.93 530.91 2290.24 32.29 2014-07-23 07:55:13.000 204 33507.78 530.83 2290.29 32.29 2014-07-23 07:55:14.000 204 33507.82 530.81 2290.24 32.29 2014-07-23 07:55:15.000 204 33507.85 530.84 2290.28 32.29 2014-07-23 07:55:16.000 204 33507.89 530.88 2290.26 32.29 2014-07-23 07:55:17.000 204 33507.86 530.88 2290.26 32.29 2014-07-23 07:55:18.000 204 33507.81 530.88 2290.27 32.29 2014-07-23 07:55:19.000 204 33507.81 530.90 2290.23 32.29 2014-07-23 07:55:20.000 204 33507.83 530.88 2290.19 32.29 2014-07-23 07:55:21.000 204 33507.79 530.92 2290.26 32.29 2014-07-23 07:55:22.000 204 33507.82 530.90 2290.25 32.29 2014-07-23 07:55:23.000 204 33507.79 530.91 2290.14 32.29 2014-07-23 07:55:24.000 204 33507.73 530.89 2290.21 32.29 2014-07-23 07:55:24.000 204 33507.70 530.89 2290.31 32.29 2014-07-23 07:55:26.000 204 33507.82 530.87 2290.22 32.29 2014-07-23 07:55:27.000 204 33507.74 530.90 2290.24 32.29 2014-07-23 07:55:28.000 204 33507.80 530.91 2290.20 32.29 2014-07-23 07:55:29.000 204 33507.66 530.90 2290.25 32.29 2014-07-23 07:55:30.000 204 33507.69 530.91 2290.21 32.29 2014-07-23 07:55:31.000 204 33507.75 530.94 2290.21 32.29 2014-07-23 07:55:32.000 204 33507.73 530.89 2290.25 32.29 2014-07-23 07:55:33.000 204 33507.75 530.88 2290.28 32.29 2014-07-23 07:55:34.000 204 33507.64 530.93 2290.26 32.29 2014-07-23 07:55:35.000 204 33507.58 530.92 2290.28 32.29 2014-07-23 07:55:36.000 204 33507.61 530.88 2290.26 32.29 2014-07-23 07:55:37.000 204 33507.71 530.91 2290.34 32.29 2014-07-23 07:55:37.000 204 33507.63 530.88 2290.32 32.29 2014-07-23 07:55:39.000 204 33507.60 530.88 2290.27 32.29 2014-07-23 07:55:40.000 204 33507.68 530.88 2290.27 32.29 2014-07-23 07:55:41.000 204 33507.50 530.88 2290.30 32.29 2014-07-23 07:55:42.000 204 33507.66 530.83 2290.28 32.29 2014-07-23 07:55:43.000 204 33507.65 530.90 2290.46 32.29 2014-07-23 07:55:44.000 204 33507.53 530.87 2290.39 32.29 2014-07-23 07:55:45.000 204 33507.60 530.88 2290.38 32.29 2014-07-23 07:55:46.000 204 33507.65 530.86 2290.32 32.29 2014-07-23 07:55:47.000 204 33507.62 530.87 2290.32 32.29 2014-07-23 07:55:48.000 204 33507.71 530.86 2290.33 32.29 2014-07-23 07:55:49.000 204 33507.69 530.90 2290.33 32.29 2014-07-23 07:55:50.000 204 33507.70 530.89 2290.30 32.29 2014-07-23 07:55:51.000 204 33507.60 530.87 2290.33 32.29 2014-07-23 07:55:52.000 204 33507.59 530.88 2290.37 32.29 2014-07-23 07:55:53.000 204 33507.66 530.86 2290.33 32.29 2014-07-23 07:55:54.000 204 33507.54 530.84 2290.32 32.29 2014-07-23 07:55:55.000 204 33507.79 530.84 2290.41 32.29 2014-07-23 07:55:56.000 204 33507.71 530.82 2290.38 32.29 2014-07-23 07:55:57.000 204 33507.77 530.88 2290.37 32.29 2014-07-23 07:55:58.000 204 33507.70 530.87 2290.43 32.29 2014-07-23 07:55:59.000 204 33507.67 530.88 2290.32 32.29 2014-07-23 07:56:00.000 204 33507.62 530.87 2290.34 32.29 2014-07-23 07:56:01.000 204 33507.90 530.86 2290.35 32.29 2014-07-23 07:56:02.000 204 33507.75 530.87 2290.36 32.29 2014-07-23 07:56:03.000 204 33507.81 530.86 2290.31 32.29 2014-07-23 07:56:04.000 204 33507.83 530.81 2290.36 32.29 2014-07-23 07:56:05.000 204 33507.75 530.83 2290.42 32.29 2014-07-23 07:56:06.000 204 33507.93 530.81 2290.34 32.29 2014-07-23 07:56:07.000 204 33507.85 530.82 2290.26 32.29 2014-07-23 07:56:08.000 204 33507.81 530.83 2290.32 32.29 2014-07-23 07:56:09.000 204 33507.86 530.82 2290.23 32.29 2014-07-23 07:56:10.000 204 33507.79 530.82 2290.27 32.29 2014-07-23 07:56:11.000 204 33507.80 530.82 2290.31 32.29 2014-07-23 07:56:12.000 204 33507.79 530.82 2290.32 32.29 2014-07-23 07:56:13.000 204 33507.89 530.85 2290.35 32.29 2014-07-23 07:56:14.000 204 33507.81 530.86 2290.32 32.29 2014-07-23 07:56:15.000 204 33507.88 530.81 2290.34 32.29 2014-07-23 07:56:16.000 204 33507.85 530.81 2290.27 32.29 2014-07-23 07:56:17.000 204 33507.85 530.76 2290.23 32.29 2014-07-23 07:56:18.000 204 33507.86 530.77 2290.27 32.29 2014-07-23 07:56:18.000 204 33507.92 530.79 2290.29 32.29 2014-07-23 07:56:20.000 204 33507.84 530.79 2290.26 32.29 2014-07-23 07:56:21.000 204 33507.89 530.80 2290.24 32.29 2014-07-23 07:56:22.000 204 33507.92 530.75 2290.21 32.29 2014-07-23 07:56:23.000 204 33507.90 530.79 2290.21 32.29 2014-07-23 07:56:24.000 204 33508.04 530.75 2290.28 32.29 2014-07-23 07:56:25.000 204 33507.95 530.79 2290.21 32.29 2014-07-23 07:56:26.000 204 33507.92 530.80 2290.18 32.29 2014-07-23 07:56:27.000 204 33508.00 530.75 2290.33 32.29 2014-07-23 07:56:28.000 204 33507.96 530.75 2290.22 32.29 2014-07-23 07:56:29.000 204 33508.08 530.76 2290.25 32.29 2014-07-23 07:56:30.000 204 33507.98 530.76 2290.20 32.29 2014-07-23 07:56:31.000 204 33508.07 530.74 2290.24 32.29 2014-07-23 07:56:31.000 204 33508.03 530.72 2290.20 32.29 2014-07-23 07:56:33.000 204 33508.08 530.77 2290.15 32.29 2014-07-23 07:56:34.000 204 33508.10 530.75 2290.18 32.29 2014-07-23 07:56:35.000 204 33508.00 530.72 2290.29 32.29 2014-07-23 07:56:36.000 204 33508.10 530.76 2290.27 32.28 2014-07-23 07:56:37.000 204 33508.18 530.72 2290.25 32.29 2014-07-23 07:56:38.000 204 33508.06 530.69 2290.20 32.29 2014-07-23 07:56:39.000 204 33508.12 530.74 2290.22 32.28 2014-07-23 07:56:40.000 204 33508.15 530.72 2290.17 32.29 2014-07-23 07:56:41.000 204 33508.10 530.71 2290.17 32.29 2014-07-23 07:56:42.000 204 33508.08 530.69 2290.24 32.28 2014-07-23 07:56:43.000 204 33508.26 530.68 2290.15 32.29 2014-07-23 07:56:44.000 204 33508.23 530.68 2290.14 32.29 2014-07-23 07:56:45.000 204 33508.22 530.69 2290.15 32.29 2014-07-23 07:56:46.000 204 33508.25 530.67 2290.14 32.28 2014-07-23 07:56:47.000 204 33508.22 530.69 2290.28 32.29 2014-07-23 07:56:48.000 204 33508.37 530.66 2290.17 32.28 2014-07-23 07:56:49.000 204 33508.29 530.65 2290.18 32.28 2014-07-23 07:56:50.000 204 33508.32 530.65 2290.20 32.29 2014-07-23 07:56:51.000 204 33508.31 530.66 2290.27 32.29 2014-07-23 07:56:52.000 204 33508.38 530.68 2290.17 32.29 2014-07-23 07:56:53.000 204 33508.33 530.66 2290.21 32.29 2014-07-23 07:56:54.000 204 33508.31 530.68 2290.15 32.29 2014-07-23 07:56:55.000 204 33508.46 530.67 2290.17 32.29 2014-07-23 07:56:56.000 204 33508.41 530.67 2290.18 32.29 2014-07-23 07:56:57.000 204 33508.38 530.67 2290.15 32.29 2014-07-23 07:56:58.000 204 33508.47 530.63 2290.14 32.29 2014-07-23 07:56:59.000 204 33508.49 530.65 2290.14 32.29 2014-07-23 07:57:00.000 204 33508.40 530.64 2290.19 32.29 2014-07-23 07:57:01.000 204 33508.32 530.66 2290.09 32.29 2014-07-23 07:57:02.000 204 33508.41 530.65 2290.14 32.29 2014-07-23 07:57:03.000 204 33508.48 530.66 2290.15 32.28 2014-07-23 07:57:04.000 204 33508.53 530.63 2290.19 32.29 2014-07-23 07:57:05.000 204 33508.49 530.71 2290.12 32.29 2014-07-23 07:57:06.000 204 33508.52 530.66 2290.17 32.29 2014-07-23 07:57:07.000 204 33508.52 530.67 2290.11 32.29 2014-07-23 07:57:08.000 204 33508.52 530.66 2290.08 32.29 2014-07-23 07:57:09.000 204 33508.51 530.64 2290.14 32.28 2014-07-23 07:57:10.000 204 33508.44 530.71 2290.15 32.28 2014-07-23 07:57:11.000 204 33508.44 530.70 2290.08 32.28 2014-07-23 07:57:12.000 204 33508.51 530.71 2290.05 32.28 2014-07-23 07:57:12.000 204 33508.61 530.69 2290.00 32.28 2014-07-23 07:57:14.000 204 33508.51 530.67 2290.02 32.28 2014-07-23 07:57:15.000 204 33508.60 530.70 2290.22 32.28 2014-07-23 07:57:16.000 204 33508.49 530.72 2290.04 32.28 2014-07-23 07:57:17.000 204 33508.50 530.71 2290.09 32.28 2014-07-23 07:57:18.000 204 33508.49 530.71 2290.04 32.28 2014-07-23 07:57:19.000 204 33508.52 530.72 2290.04 32.28 2014-07-23 07:57:20.000 204 33508.37 530.73 2289.99 32.28 2014-07-23 07:57:21.000 204 33508.46 530.79 2289.97 32.28 2014-07-23 07:57:22.000 204 33508.43 530.75 2290.05 32.28 2014-07-23 07:57:23.000 204 33508.41 530.75 2290.05 32.28 2014-07-23 07:57:24.000 204 33508.40 530.76 2290.10 32.28 2014-07-23 07:57:25.000 204 33508.34 530.78 2290.09 32.28 2014-07-23 07:57:25.000 204 33508.30 530.77 2290.11 32.28 2014-07-23 07:57:27.000 204 33508.29 530.75 2290.08 32.28 2014-07-23 07:57:28.000 204 33508.37 530.78 2290.09 32.28 2014-07-23 07:57:29.000 204 33508.30 530.80 2290.06 32.28 2014-07-23 07:57:30.000 204 33508.25 530.77 2290.08 32.28 2014-07-23 07:57:31.000 204 33508.25 530.80 2290.10 32.28 2014-07-23 07:57:32.000 204 33508.15 530.78 2290.08 32.28 2014-07-23 07:57:33.000 204 33508.17 530.82 2290.01 32.28 2014-07-23 07:57:34.000 204 33508.16 530.77 2290.12 32.28 2014-07-23 07:57:35.000 204 33508.12 530.73 2290.10 32.28 2014-07-23 07:57:36.000 204 33508.20 530.80 2290.18 32.28 2014-07-23 07:57:37.000 204 33508.07 530.74 2290.17 32.28 2014-07-23 07:57:38.000 204 33508.11 530.74 2290.12 32.28 2014-07-23 07:57:39.000 204 33508.14 530.73 2290.24 32.28 2014-07-23 07:57:40.000 204 33508.03 530.68 2290.26 32.28 2014-07-23 07:57:41.000 204 33508.11 530.76 2290.23 32.28 2014-07-23 07:57:42.000 204 33508.08 530.72 2290.26 32.28 2014-07-23 07:57:43.000 204 33507.98 530.69 2290.32 32.28 2014-07-23 07:57:44.000 204 33507.94 530.71 2290.27 32.28 2014-07-23 07:57:45.000 204 33507.94 530.72 2290.25 32.28 2014-07-23 07:57:46.000 204 33507.96 530.73 2290.37 32.28 2014-07-23 07:57:47.000 204 33508.02 530.72 2290.24 32.28 2014-07-23 07:57:48.000 204 33507.90 530.75 2290.25 32.28 2014-07-23 07:57:49.000 204 33508.10 530.75 2290.29 32.28 2014-07-23 07:57:50.000 204 33507.98 530.75 2290.25 32.28 2014-07-23 07:57:51.000 204 33508.01 530.71 2290.33 32.28 2014-07-23 07:57:52.000 204 33508.10 530.68 2290.34 32.28 2014-07-23 07:57:53.000 204 33508.09 530.66 2290.34 32.28 2014-07-23 07:57:54.000 204 33508.06 530.69 2290.41 32.28 2014-07-23 07:57:55.000 204 33508.08 530.72 2290.37 32.28 2014-07-23 07:57:56.000 204 33508.13 530.70 2290.28 32.28 2014-07-23 07:57:57.000 204 33508.11 530.68 2290.33 32.28 2014-07-23 07:57:58.000 204 33508.13 530.69 2290.45 32.28 2014-07-23 07:57:59.000 204 33508.18 530.65 2290.38 32.28 2014-07-23 07:58:00.000 204 33508.18 530.69 2290.41 32.28 2014-07-23 07:58:01.000 204 33508.14 530.66 2290.43 32.28 2014-07-23 07:58:02.000 204 33508.14 530.64 2290.43 32.28 2014-07-23 07:58:03.000 204 33508.23 530.62 2290.37 32.28 2014-07-23 07:58:04.000 204 33508.23 530.64 2290.35 32.28 2014-07-23 07:58:05.000 204 33508.22 530.66 2290.41 32.28 2014-07-23 07:58:06.000 204 33508.26 530.60 2290.39 32.28 2014-07-23 07:58:06.000 204 33508.22 530.61 2290.34 32.28 2014-07-23 07:58:08.000 204 33508.21 530.60 2290.34 32.28 2014-07-23 07:58:09.000 204 33508.33 530.60 2290.42 32.28 2014-07-23 07:58:10.000 204 33508.35 530.64 2290.28 32.28 2014-07-23 07:58:11.000 204 33508.38 530.61 2290.38 32.28 2014-07-23 07:58:12.000 204 33508.32 530.57 2290.39 32.28 2014-07-23 07:58:13.000 204 33508.44 530.59 2290.34 32.28 2014-07-23 07:58:14.000 204 33508.43 530.56 2290.34 32.28 2014-07-23 07:58:15.000 204 33508.43 530.57 2290.27 32.28 2014-07-23 07:58:16.000 204 33508.47 530.57 2290.36 32.28 2014-07-23 07:58:17.000 204 33508.44 530.55 2290.37 32.28 2014-07-23 07:58:18.000 204 33508.54 530.57 2290.30 32.28 2014-07-23 07:58:19.000 204 33508.53 530.54 2290.20 32.28 2014-07-23 07:58:19.000 204 33508.46 530.56 2290.18 32.28 2014-07-23 07:58:21.000 204 33508.56 530.54 2290.27 32.28 2014-07-23 07:58:22.000 204 33508.54 530.53 2290.39 32.28 2014-07-23 07:58:23.000 204 33508.67 530.55 2290.26 32.28 2014-07-23 07:58:24.000 204 33508.50 530.53 2290.30 32.28 2014-07-23 07:58:25.000 204 33508.69 530.57 2290.22 32.28 2014-07-23 07:58:26.000 204 33508.61 530.52 2290.14 32.28 2014-07-23 07:58:27.000 204 33508.67 530.47 2290.27 32.28 2014-07-23 07:58:28.000 204 33508.68 530.53 2290.35 32.28 2014-07-23 07:58:29.000 204 33508.74 530.48 2290.24 32.28 2014-07-23 07:58:30.000 204 33508.62 530.48 2290.27 32.28 2014-07-23 07:58:31.000 204 33508.71 530.51 2290.26 32.28 2014-07-23 07:58:32.000 204 33508.70 530.50 2290.28 32.28 2014-07-23 07:58:33.000 204 33508.72 530.52 2290.18 32.28 2014-07-23 07:58:34.000 204 33508.72 530.49 2290.18 32.28 2014-07-23 07:58:35.000 204 33508.70 530.47 2290.18 32.28 2014-07-23 07:58:36.000 204 33508.75 530.48 2290.22 32.28 2014-07-23 07:58:37.000 204 33508.72 530.48 2290.23 32.28 2014-07-23 07:58:38.000 204 33508.76 530.49 2290.15 32.28 2014-07-23 07:58:39.000 204 33508.79 530.48 2290.17 32.28 2014-07-23 07:58:40.000 204 33508.76 530.46 2290.14 32.28 2014-07-23 07:58:41.000 204 33508.71 530.44 2290.24 32.28 2014-07-23 07:58:42.000 204 33508.79 530.43 2290.18 32.28 2014-07-23 07:58:43.000 204 33508.77 530.44 2290.18 32.28 2014-07-23 07:58:44.000 204 33508.74 530.45 2290.14 32.28 2014-07-23 07:58:45.000 204 33508.79 530.44 2290.20 32.28 2014-07-23 07:58:46.000 204 33508.82 530.47 2290.12 32.28 2014-07-23 07:58:47.000 204 33508.77 530.48 2290.11 32.28 2014-07-23 07:58:48.000 204 33508.75 530.41 2290.21 32.28 2014-07-23 07:58:49.000 204 33508.70 530.44 2290.21 32.28 2014-07-23 07:58:50.000 204 33508.66 530.44 2290.21 32.28 2014-07-23 07:58:51.000 204 33508.78 530.49 2290.15 32.28 2014-07-23 07:58:52.000 204 33508.70 530.48 2290.21 32.28 2014-07-23 07:58:53.000 204 33508.64 530.50 2290.27 32.28 2014-07-23 07:58:54.000 204 33508.68 530.47 2290.11 32.28 2014-07-23 07:58:55.000 204 33508.78 530.52 2290.15 32.28 2014-07-23 07:58:56.000 204 33508.71 530.51 2290.20 32.28 2014-07-23 07:58:57.000 204 33508.75 530.46 2290.23 32.28 2014-07-23 07:58:58.000 204 33508.76 530.52 2290.21 32.28 2014-07-23 07:58:59.000 204 33508.82 530.50 2290.23 32.28 2014-07-23 07:59:00.000 204 33508.72 530.44 2290.18 32.28 2014-07-23 07:59:00.000 204 33508.88 530.55 2290.19 32.28 2014-07-23 07:59:02.000 204 33508.86 530.49 2290.18 32.28 2014-07-23 07:59:03.000 204 33508.79 530.46 2290.12 32.28 2014-07-23 07:59:04.000 204 33508.83 530.50 2290.21 32.28 2014-07-23 07:59:05.000 204 33508.81 530.48 2290.21 32.28 2014-07-23 07:59:06.000 204 33508.74 530.47 2290.19 32.28 2014-07-23 07:59:07.000 204 33508.84 530.47 2290.17 32.28 2014-07-23 07:59:08.000 204 33508.86 530.47 2290.19 32.28 2014-07-23 07:59:09.000 204 33508.89 530.49 2290.22 32.28 2014-07-23 07:59:10.000 204 33508.98 530.52 2290.19 32.28 2014-07-23 07:59:11.000 204 33508.98 530.49 2290.26 32.28 2014-07-23 07:59:12.000 204 33509.00 530.49 2290.18 32.28 2014-07-23 07:59:13.000 204 33508.87 530.51 2290.25 32.28 2014-07-23 07:59:13.000 204 33508.90 530.50 2290.22 32.28 2014-07-23 07:59:15.000 204 33508.93 530.51 2290.22 32.28 2014-07-23 07:59:16.000 204 33508.93 530.47 2290.19 32.28 2014-07-23 07:59:17.000 204 33509.01 530.51 2290.13 32.28 2014-07-23 07:59:18.000 204 33509.01 530.54 2290.18 32.28 2014-07-23 07:59:19.000 204 33508.91 530.49 2290.15 32.28 2014-07-23 07:59:20.000 204 33509.01 530.48 2290.10 32.28 2014-07-23 07:59:21.000 204 33509.01 530.51 2290.21 32.28 2014-07-23 07:59:22.000 204 33508.94 530.53 2290.18 32.28 2014-07-23 07:59:23.000 204 33508.99 530.53 2290.24 32.28 2014-07-23 07:59:24.000 204 33508.97 530.52 2290.14 32.28 2014-07-23 07:59:25.000 204 33508.87 530.53 2290.11 32.28 2014-07-23 07:59:26.000 204 33508.96 530.52 2290.19 32.28 2014-07-23 07:59:27.000 204 33508.93 530.53 2290.25 32.28 2014-07-23 07:59:28.000 204 33508.96 530.58 2290.10 32.28 2014-07-23 07:59:29.000 204 33508.97 530.53 2290.14 32.28 2014-07-23 07:59:30.000 204 33509.02 530.52 2290.16 32.28 2014-07-23 07:59:31.000 204 33508.89 530.51 2290.18 32.28 2014-07-23 07:59:32.000 204 33508.94 530.51 2290.12 32.28 2014-07-23 07:59:33.000 204 33509.06 530.51 2290.20 32.28 2014-07-23 07:59:34.000 204 33509.06 530.48 2290.07 32.28 2014-07-23 07:59:35.000 204 33508.85 530.51 2290.20 32.28 2014-07-23 07:59:36.000 204 33509.00 530.51 2290.20 32.28 2014-07-23 07:59:37.000 204 33508.96 530.48 2290.20 32.28 2014-07-23 07:59:38.000 204 33509.00 530.49 2290.18 32.28 2014-07-23 07:59:39.000 204 33509.04 530.51 2290.15 32.28 2014-07-23 07:59:40.000 204 33509.01 530.48 2290.14 32.28 2014-07-23 07:59:41.000 204 33509.00 530.48 2290.12 32.28 2014-07-23 07:59:42.000 204 33509.20 530.47 2290.17 32.28 2014-07-23 07:59:43.000 204 33509.06 530.49 2290.22 32.28 2014-07-23 07:59:44.000 204 33509.11 530.45 2290.22 32.28 2014-07-23 07:59:45.000 204 33509.16 530.47 2290.18 32.28 2014-07-23 07:59:46.000 204 33509.22 530.46 2290.17 32.28 2014-07-23 07:59:47.000 204 33509.19 530.46 2290.14 32.28 2014-07-23 07:59:48.000 204 33509.34 530.47 2290.17 32.28 2014-07-23 07:59:49.000 204 33509.24 530.48 2290.17 32.28 2014-07-23 07:59:50.000 204 33509.21 530.47 2290.11 32.28 2014-07-23 07:59:51.000 204 33509.26 530.46 2290.18 32.28 2014-07-23 07:59:52.000 204 33509.30 530.42 2290.11 32.28 2014-07-23 07:59:53.000 204 33509.24 530.47 2290.23 32.28 2014-07-23 07:59:54.000 204 33509.32 530.43 2290.19 32.28 2014-07-23 07:59:54.000 204 33509.34 530.44 2290.14 32.28 2014-07-23 07:59:56.000 204 33509.37 530.39 2290.15 32.28 2014-07-23 07:59:57.000 204 33509.45 530.43 2290.15 32.28 2014-07-23 07:59:58.000 204 33509.47 530.42 2290.13 32.28 2014-07-23 07:59:59.000 204 33509.43 530.41 2290.14 32.28 2014-07-23 08:00:00.000 204 33509.44 530.41 2290.20 32.28 2014-07-23 08:00:01.000 204 33509.46 530.37 2290.08 32.28 2014-07-23 08:00:02.000 204 33509.43 530.39 2290.05 32.28 2014-07-23 08:00:03.000 204 33509.47 530.44 2290.05 32.28 2014-07-23 08:00:04.000 204 33509.47 530.40 2290.12 32.28 2014-07-23 08:00:05.000 204 33509.50 530.37 2290.14 32.28 2014-07-23 08:00:06.000 204 33509.41 530.37 2290.11 32.28 2014-07-23 08:00:07.000 204 33509.57 530.41 2290.08 32.28 2014-07-23 08:00:07.000 204 33509.57 530.40 2290.11 32.28 2014-07-23 08:00:09.000 204 33509.52 530.37 2290.03 32.28 2014-07-23 08:00:10.000 204 33509.50 530.38 2290.10 32.28 2014-07-23 08:00:11.000 204 33509.44 530.36 2290.11 32.28 2014-07-23 08:00:12.000 204 33509.57 530.33 2289.99 32.28 2014-07-23 08:00:13.000 204 33509.53 530.33 2290.03 32.28 2014-07-23 08:00:14.000 204 33509.53 530.32 2289.99 32.28 2014-07-23 08:00:15.000 204 33509.45 530.34 2290.03 32.28 2014-07-23 08:00:16.000 204 33509.40 530.27 2290.08 32.28 2014-07-23 08:00:17.000 204 33509.47 530.31 2290.06 32.28 2014-07-23 08:00:18.000 204 33509.36 530.31 2290.01 32.28 2014-07-23 08:00:19.000 204 33509.47 530.35 2290.05 32.28 2014-07-23 08:00:20.000 204 33509.42 530.31 2289.96 32.28 2014-07-23 08:00:21.000 204 33509.36 530.29 2290.08 32.28 2014-07-23 08:00:22.000 204 33509.33 530.31 2290.09 32.28 2014-07-23 08:00:23.000 204 33509.34 530.32 2290.01 32.28 2014-07-23 08:00:24.000 204 33509.34 530.25 2290.09 32.28 2014-07-23 08:00:25.000 204 33509.32 530.28 2290.18 32.28 2014-07-23 08:00:26.000 204 33509.30 530.28 2290.09 32.28 2014-07-23 08:00:27.000 204 33509.27 530.30 2290.08 32.28 2014-07-23 08:00:28.000 204 33509.23 530.22 2290.14 32.28 2014-07-23 08:00:29.000 204 33509.29 530.21 2290.03 32.28 2014-07-23 08:00:30.000 204 33509.19 530.27 2290.09 32.28 2014-07-23 08:00:31.000 204 33509.26 530.27 2290.17 32.28 2014-07-23 08:00:32.000 204 33509.13 530.29 2290.18 32.28 2014-07-23 08:00:33.000 204 33509.20 530.25 2290.18 32.28 2014-07-23 08:00:34.000 204 33509.17 530.27 2290.16 32.28 2014-07-23 08:00:35.000 204 33509.19 530.27 2290.08 32.28 2014-07-23 08:00:36.000 204 33509.00 530.24 2290.23 32.28 2014-07-23 08:00:37.000 204 33509.22 530.21 2290.21 32.28 2014-07-23 08:00:38.000 204 33509.11 530.21 2290.17 32.28 2014-07-23 08:00:39.000 204 33509.14 530.25 2290.23 32.28 2014-07-23 08:00:40.000 204 33509.06 530.23 2290.18 32.28 2014-07-23 08:00:41.000 204 33509.15 530.25 2290.15 32.28 2014-07-23 08:00:42.000 204 33509.22 530.19 2290.21 32.28 2014-07-23 08:00:43.000 204 33509.16 530.25 2290.12 32.28 2014-07-23 08:00:44.000 204 33509.17 530.25 2290.09 32.28 2014-07-23 08:00:45.000 204 33509.13 530.22 2290.22 32.28 2014-07-23 08:00:46.000 204 33509.17 530.24 2290.24 32.28 2014-07-23 08:00:47.000 204 33509.13 530.20 2290.15 32.28 2014-07-23 08:00:48.000 204 33509.10 530.20 2290.22 32.28 2014-07-23 08:00:48.000 204 33509.12 530.18 2290.22 32.28 2014-07-23 08:00:50.000 204 33509.14 530.19 2290.25 32.28 2014-07-23 08:00:51.000 204 33509.15 530.21 2290.15 32.28 2014-07-23 08:00:52.000 204 33509.16 530.21 2290.24 32.28 2014-07-23 08:00:53.000 204 33509.16 530.20 2290.22 32.28 2014-07-23 08:00:54.000 204 33509.13 530.19 2290.26 32.28 2014-07-23 08:00:55.000 204 33509.08 530.22 2290.27 32.28 2014-07-23 08:00:56.000 204 33509.04 530.20 2290.32 32.28 2014-07-23 08:00:57.000 204 33509.06 530.19 2290.30 32.28 2014-07-23 08:00:58.000 204 33509.11 530.17 2290.20 32.28 2014-07-23 08:00:59.000 204 33508.99 530.14 2290.25 32.28 2014-07-23 08:01:00.000 204 33509.11 530.15 2290.27 32.28 2014-07-23 08:01:01.000 204 33509.06 530.17 2290.33 32.28 2014-07-23 08:01:01.000 204 33509.02 530.14 2290.32 32.28 2014-07-23 08:01:03.000 204 33509.07 530.19 2290.28 32.28 2014-07-23 08:01:04.000 204 33509.02 530.16 2290.24 32.28 2014-07-23 08:01:05.000 204 33509.00 530.17 2290.20 32.28 2014-07-23 08:01:06.000 204 33508.97 530.17 2290.24 32.28 2014-07-23 08:01:07.000 204 33508.96 530.17 2290.35 32.28 2014-07-23 08:01:08.000 204 33508.89 530.19 2290.37 32.28 2014-07-23 08:01:09.000 204 33508.98 530.17 2290.32 32.28 2014-07-23 08:01:10.000 204 33509.00 530.15 2290.32 32.28 2014-07-23 08:01:11.000 204 33508.91 530.21 2290.37 32.28 2014-07-23 08:01:12.000 204 33508.92 530.18 2290.37 32.28 2014-07-23 08:01:13.000 204 33508.94 530.16 2290.34 32.28 2014-07-23 08:01:14.000 204 33508.93 530.20 2290.37 32.28 2014-07-23 08:01:15.000 204 33508.80 530.16 2290.39 32.28 2014-07-23 08:01:16.000 204 33508.88 530.15 2290.36 32.28 2014-07-23 08:01:17.000 204 33508.79 530.18 2290.32 32.28 2014-07-23 08:01:18.000 204 33508.79 530.16 2290.46 32.28 2014-07-23 08:01:19.000 204 33508.83 530.16 2290.40 32.28 2014-07-23 08:01:20.000 204 33508.80 530.13 2290.41 32.28 2014-07-23 08:01:21.000 204 33508.81 530.16 2290.42 32.28 2014-07-23 08:01:22.000 204 33508.69 530.14 2290.46 32.28 2014-07-23 08:01:23.000 204 33508.66 530.17 2290.51 32.28 2014-07-23 08:01:24.000 204 33508.65 530.14 2290.51 32.28 2014-07-23 08:01:25.000 204 33508.68 530.11 2290.52 32.28 2014-07-23 08:01:26.000 204 33508.71 530.09 2290.51 32.28 2014-07-23 08:01:27.000 204 33508.72 530.15 2290.55 32.28 2014-07-23 08:01:28.000 204 33508.74 530.17 2290.51 32.28 2014-07-23 08:01:29.000 204 33508.71 530.17 2290.50 32.28 2014-07-23 08:01:30.000 204 33508.76 530.14 2290.55 32.28 2014-07-23 08:01:31.000 204 33508.74 530.18 2290.49 32.28 2014-07-23 08:01:32.000 204 33508.76 530.19 2290.54 32.28 2014-07-23 08:01:33.000 204 33508.73 530.15 2290.57 32.28 2014-07-23 08:01:34.000 204 33508.84 530.13 2290.62 32.28 2014-07-23 08:01:35.000 204 33508.59 530.12 2290.62 32.28 2014-07-23 08:01:36.000 204 33508.88 530.12 2290.57 32.28 2014-07-23 08:01:37.000 204 33508.90 530.11 2290.51 32.28 2014-07-23 08:01:38.000 204 33508.94 530.08 2290.53 32.28 2014-07-23 08:01:39.000 204 33508.98 530.11 2290.56 32.28 2014-07-23 08:01:40.000 204 33508.96 530.09 2290.60 32.28 2014-07-23 08:01:41.000 204 33508.98 530.10 2290.64 32.28 2014-07-23 08:01:42.000 204 33509.04 530.13 2290.56 32.28 2014-07-23 08:01:42.000 204 33509.01 530.15 2290.53 32.28 2014-07-23 08:01:44.000 204 33509.01 530.12 2290.57 32.28 2014-07-23 08:01:45.000 204 33509.11 530.13 2290.53 32.28 2014-07-23 08:01:46.000 204 33509.12 530.12 2290.50 32.28 2014-07-23 08:01:47.000 204 33509.16 530.09 2290.51 32.28 2014-07-23 08:01:48.000 204 33509.15 530.14 2290.49 32.28 2014-07-23 08:01:49.000 204 33509.11 530.11 2290.46 32.28 2014-07-23 08:01:50.000 204 33509.10 530.12 2290.46 32.28 2014-07-23 08:01:51.000 204 33509.21 530.10 2290.54 32.28 2014-07-23 08:01:52.000 204 33509.22 530.12 2290.47 32.28 2014-07-23 08:01:53.000 204 33509.13 530.11 2290.43 32.28 2014-07-23 08:01:54.000 204 33509.25 530.10 2290.52 32.28 2014-07-23 08:01:55.000 204 33509.38 530.12 2290.37 32.28 2014-07-23 08:01:55.000 204 33509.27 530.13 2290.38 32.28 2014-07-23 08:01:57.000 204 33509.26 530.14 2290.51 32.28 2014-07-23 08:01:58.000 204 33509.31 530.12 2290.45 32.28 2014-07-23 08:01:59.000 204 33509.36 530.11 2290.49 32.28 2014-07-23 08:02:00.000 204 33509.36 530.10 2290.51 32.28 2014-07-23 08:02:01.000 204 33509.24 530.08 2290.48 32.28 2014-07-23 08:02:02.000 204 33509.37 530.07 2290.44 32.28 2014-07-23 08:02:03.000 204 33509.44 530.13 2290.44 32.28 2014-07-23 08:02:04.000 204 33509.46 530.11 2290.45 32.28 2014-07-23 08:02:05.000 204 33509.37 530.10 2290.34 32.28 2014-07-23 08:02:06.000 204 33509.44 530.07 2290.40 32.28 2014-07-23 08:02:07.000 204 33509.47 530.09 2290.43 32.28 2014-07-23 08:02:08.000 204 33509.44 530.06 2290.47 32.28 2014-07-23 08:02:09.000 204 33509.41 530.08 2290.38 32.28 2014-07-23 08:02:10.000 204 33509.39 530.09 2290.30 32.28 2014-07-23 08:02:11.000 204 33509.48 530.05 2290.34 32.28 2014-07-23 08:02:12.000 204 33509.50 530.03 2290.32 32.28 2014-07-23 08:02:13.000 204 33509.44 530.05 2290.39 32.28 2014-07-23 08:02:14.000 204 33509.40 530.04 2290.40 32.28 2014-07-23 08:02:15.000 204 33509.41 530.07 2290.41 32.28 2014-07-23 08:02:16.000 204 33509.33 530.08 2290.36 32.28 2014-07-23 08:02:17.000 204 33509.37 530.09 2290.37 32.28 2014-07-23 08:02:18.000 204 33509.44 530.08 2290.40 32.28 2014-07-23 08:02:19.000 204 33509.44 530.06 2290.42 32.28 2014-07-23 08:02:20.000 204 33509.44 530.05 2290.42 32.28 2014-07-23 08:02:21.000 204 33509.37 530.07 2290.34 32.28 2014-07-23 08:02:22.000 204 33509.43 530.11 2290.34 32.28 2014-07-23 08:02:23.000 204 33509.37 530.10 2290.42 32.28 2014-07-23 08:02:24.000 204 33509.42 530.13 2290.34 32.28 2014-07-23 08:02:25.000 204 33509.34 530.11 2290.34 32.28 2014-07-23 08:02:26.000 204 33509.41 530.10 2290.28 32.28 2014-07-23 08:02:27.000 204 33509.41 530.13 2290.36 32.28 2014-07-23 08:02:28.000 204 33509.39 530.17 2290.41 32.28 2014-07-23 08:02:29.000 204 33509.53 530.14 2290.38 32.28 2014-07-23 08:02:30.000 204 33509.47 530.12 2290.42 32.28 2014-07-23 08:02:31.000 204 33509.52 530.18 2290.39 32.28 2014-07-23 08:02:32.000 204 33509.47 530.18 2290.37 32.28 2014-07-23 08:02:33.000 204 33509.48 530.12 2290.43 32.28 2014-07-23 08:02:34.000 204 33509.46 530.14 2290.35 32.28 2014-07-23 08:02:35.000 204 33509.58 530.10 2290.33 32.28 2014-07-23 08:02:36.000 204 33509.50 530.14 2290.40 32.28 2014-07-23 08:02:36.000 204 33509.48 530.17 2290.45 32.28 2014-07-23 08:02:38.000 204 33509.50 530.17 2290.39 32.28 2014-07-23 08:02:39.000 204 33509.51 530.11 2290.33 32.28 2014-07-23 08:02:40.000 204 33509.50 530.10 2290.42 32.28 2014-07-23 08:02:41.000 204 33509.48 530.11 2290.29 32.28 2014-07-23 08:02:42.000 204 33509.58 530.12 2290.37 32.28 2014-07-23 08:02:43.000 204 33509.47 530.12 2290.44 32.28 2014-07-23 08:02:44.000 204 33509.43 530.10 2290.40 32.28 2014-07-23 08:02:45.000 204 33509.57 530.08 2290.49 32.28 2014-07-23 08:02:46.000 204 33509.60 530.12 2290.32 32.28 2014-07-23 08:02:47.000 204 33509.56 530.09 2290.35 32.28 2014-07-23 08:02:48.000 204 33509.53 530.10 2290.44 32.28 2014-07-23 08:02:49.000 204 33509.67 530.14 2290.34 32.28 2014-07-23 08:02:49.000 204 33509.64 530.16 2290.27 32.28 2014-07-23 08:02:51.000 204 33509.69 530.15 2290.32 32.28 2014-07-23 08:02:52.000 204 33509.60 530.14 2290.39 32.28 2014-07-23 08:02:53.000 204 33509.67 530.09 2290.36 32.28 2014-07-23 08:02:54.000 204 33509.72 530.13 2290.31 32.28 2014-07-23 08:02:55.000 204 33509.69 530.10 2290.41 32.28 2014-07-23 08:02:56.000 204 33509.66 530.06 2290.37 32.28 2014-07-23 08:02:57.000 204 33509.82 530.13 2290.40 32.28 2014-07-23 08:02:58.000 204 33509.69 530.10 2290.36 32.28 2014-07-23 08:02:59.000 204 33509.74 530.13 2290.45 32.28 2014-07-23 08:03:00.000 204 33509.71 530.12 2290.32 32.28 2014-07-23 08:03:01.000 204 33509.78 530.09 2290.33 32.28 2014-07-23 08:03:02.000 204 33509.74 530.09 2290.28 32.28 2014-07-23 08:03:03.000 204 33509.74 530.10 2290.30 32.28 2014-07-23 08:03:04.000 204 33509.75 530.12 2290.35 32.28 2014-07-23 08:03:05.000 204 33509.71 530.06 2290.42 32.28 2014-07-23 08:03:06.000 204 33509.71 530.10 2290.37 32.28 2014-07-23 08:03:07.000 204 33509.77 530.06 2290.37 32.28 2014-07-23 08:03:08.000 204 33509.71 530.06 2290.32 32.28 2014-07-23 08:03:09.000 204 33509.77 530.07 2290.37 32.28 2014-07-23 08:03:10.000 204 33509.72 530.10 2290.33 32.28 2014-07-23 08:03:11.000 204 33509.68 530.08 2290.32 32.28 2014-07-23 08:03:12.000 204 33509.74 530.10 2290.31 32.28 2014-07-23 08:03:13.000 204 33509.69 530.12 2290.34 32.28 2014-07-23 08:03:14.000 204 33509.77 530.09 2290.30 32.28 2014-07-23 08:03:15.000 204 33509.77 530.09 2290.33 32.28 2014-07-23 08:03:16.000 204 33509.74 530.13 2290.35 32.28 2014-07-23 08:03:17.000 204 33509.75 530.10 2290.40 32.28 2014-07-23 08:03:18.000 204 33509.84 530.12 2290.31 32.28 2014-07-23 08:03:19.000 204 33509.80 530.07 2290.36 32.28 2014-07-23 08:03:20.000 204 33509.71 530.09 2290.39 32.28 2014-07-23 08:03:21.000 204 33509.89 530.09 2290.40 32.28 2014-07-23 08:03:22.000 204 33509.83 530.12 2290.40 32.28 2014-07-23 08:03:23.000 204 33509.81 530.10 2290.38 32.28 2014-07-23 08:03:24.000 204 33509.84 530.14 2290.41 32.28 2014-07-23 08:03:25.000 204 33509.85 530.13 2290.42 32.28 2014-07-23 08:03:26.000 204 33509.80 530.08 2290.40 32.28 2014-07-23 08:03:27.000 204 33509.84 530.10 2290.32 32.28 2014-07-23 08:03:28.000 204 33509.84 530.12 2290.32 32.28 2014-07-23 08:03:29.000 204 33509.80 530.11 2290.37 32.28 2014-07-23 08:03:30.000 204 33509.78 530.11 2290.40 32.28 2014-07-23 08:03:30.000 204 33509.89 530.08 2290.38 32.28 2014-07-23 08:03:32.000 204 33509.82 530.05 2290.44 32.28 2014-07-23 08:03:33.000 204 33509.86 530.10 2290.46 32.28 2014-07-23 08:03:34.000 204 33509.82 530.10 2290.38 32.28 2014-07-23 08:03:35.000 204 33509.83 530.10 2290.38 32.28 2014-07-23 08:03:36.000 204 33509.88 530.08 2290.39 32.28 2014-07-23 08:03:37.000 204 33509.90 530.08 2290.39 32.28 2014-07-23 08:03:38.000 204 33509.90 530.08 2290.39 32.28 2014-07-23 08:03:39.000 204 33509.90 530.07 2290.39 32.28 2014-07-23 08:03:40.000 204 33509.96 530.07 2290.39 32.28 2014-07-23 08:03:41.000 204 33509.97 530.04 2290.39 32.28 2014-07-23 08:03:42.000 204 33509.97 530.07 2290.42 32.28 2014-07-23 08:03:43.000 204 33510.03 530.08 2290.33 32.28 2014-07-23 08:03:43.000 204 33510.03 530.03 2290.39 32.28 2014-07-23 08:03:45.000 204 33510.09 530.03 2290.46 32.28 2014-07-23 08:03:46.000 204 33510.08 530.03 2290.41 32.28 2014-07-23 08:03:47.000 204 33510.05 530.03 2290.45 32.28 2014-07-23 08:03:48.000 204 33510.02 530.07 2290.39 32.28 2014-07-23 08:03:49.000 204 33510.19 530.06 2290.39 32.28 2014-07-23 08:03:50.000 204 33510.12 530.06 2290.40 32.28 2014-07-23 08:03:51.000 204 33510.22 530.03 2290.40 32.28 2014-07-23 08:03:52.000 204 33510.24 530.02 2290.39 32.28 2014-07-23 08:03:53.000 204 33510.15 530.02 2290.42 32.28 2014-07-23 08:03:54.000 204 33510.14 530.03 2290.36 32.28 2014-07-23 08:03:55.000 204 33510.36 530.01 2290.29 32.28 2014-07-23 08:03:56.000 204 33510.25 530.01 2290.26 32.28 2014-07-23 08:03:57.000 204 33510.25 529.98 2290.33 32.28 2014-07-23 08:03:58.000 204 33510.37 529.97 2290.34 32.28 2014-07-23 08:03:59.000 204 33510.40 529.95 2290.34 32.28 2014-07-23 08:04:00.000 204 33510.35 529.99 2290.29 32.28 2014-07-23 08:04:01.000 204 33510.37 530.00 2290.27 32.28 2014-07-23 08:04:02.000 204 33510.40 530.00 2290.32 32.28 2014-07-23 08:04:03.000 204 33510.36 529.98 2290.21 32.28 2014-07-23 08:04:04.000 204 33510.44 529.97 2290.24 32.28 2014-07-23 08:04:05.000 204 33510.42 529.98 2290.31 32.28 2014-07-23 08:04:06.000 204 33510.31 529.97 2290.20 32.28 2014-07-23 08:04:07.000 204 33510.47 529.99 2290.29 32.28 2014-07-23 08:04:08.000 204 33510.37 530.00 2290.24 32.28 2014-07-23 08:04:09.000 204 33510.35 530.00 2290.21 32.28 2014-07-23 08:04:10.000 204 33510.36 529.98 2290.24 32.28 2014-07-23 08:04:11.000 204 33510.32 529.98 2290.23 32.28 2014-07-23 08:04:12.000 204 33510.40 529.98 2290.25 32.28 2014-07-23 08:04:13.000 204 33510.30 530.00 2290.13 32.28 2014-07-23 08:04:14.000 204 33510.30 529.96 2290.09 32.28 2014-07-23 08:04:15.000 204 33510.29 529.95 2290.20 32.28 2014-07-23 08:04:16.000 204 33510.31 530.00 2290.18 32.28 2014-07-23 08:04:17.000 204 33510.31 529.97 2290.22 32.28 2014-07-23 08:04:18.000 204 33510.23 529.96 2290.24 32.28 2014-07-23 08:04:19.000 204 33510.31 529.99 2290.20 32.28 2014-07-23 08:04:20.000 204 33510.24 529.96 2290.22 32.28 2014-07-23 08:04:21.000 204 33510.24 530.04 2290.22 32.28 2014-07-23 08:04:22.000 204 33510.20 529.98 2290.18 32.28 2014-07-23 08:04:23.000 204 33510.06 529.97 2290.20 32.28 2014-07-23 08:04:24.000 204 33510.17 529.99 2290.30 32.28 2014-07-23 08:04:24.000 204 33510.13 529.95 2290.30 32.28 2014-07-23 08:04:26.000 204 33510.14 529.96 2290.26 32.28 2014-07-23 08:04:27.000 204 33510.17 530.01 2290.31 32.28 2014-07-23 08:04:28.000 204 33510.17 529.99 2290.30 32.28 2014-07-23 08:04:29.000 204 33510.14 529.97 2290.37 32.28 2014-07-23 08:04:30.000 204 33510.16 530.02 2290.35 32.28 2014-07-23 08:04:31.000 204 33510.17 529.99 2290.22 32.28 2014-07-23 08:04:32.000 204 33510.12 529.98 2290.28 32.28 2014-07-23 08:04:33.000 204 33510.06 530.00 2290.35 32.28 2014-07-23 08:04:34.000 204 33510.19 529.95 2290.33 32.28 2014-07-23 08:04:35.000 204 33510.11 529.96 2290.36 32.28 2014-07-23 08:04:36.000 204 33510.17 530.01 2290.36 32.28 2014-07-23 08:04:37.000 204 33510.22 530.02 2290.37 32.28 2014-07-23 08:04:37.000 204 33510.19 530.01 2290.42 32.28 2014-07-23 08:04:39.000 204 33510.17 530.01 2290.40 32.28 2014-07-23 08:04:40.000 204 33510.19 529.96 2290.36 32.28 2014-07-23 08:04:41.000 204 33510.20 529.96 2290.45 32.28 2014-07-23 08:04:42.000 204 33510.14 530.01 2290.36 32.28 2014-07-23 08:04:43.000 204 33510.31 529.98 2290.42 32.28 2014-07-23 08:04:44.000 204 33510.25 529.99 2290.42 32.28 2014-07-23 08:04:45.000 204 33510.19 529.94 2290.42 32.28 2014-07-23 08:04:46.000 204 33510.23 529.96 2290.40 32.28 2014-07-23 08:04:47.000 204 33510.27 529.96 2290.36 32.28 2014-07-23 08:04:48.000 204 33510.33 529.96 2290.36 32.28 2014-07-23 08:04:49.000 204 33510.29 529.98 2290.42 32.28 2014-07-23 08:04:50.000 204 33510.21 529.95 2290.37 32.28 2014-07-23 08:04:51.000 204 33510.32 529.91 2290.42 32.28 2014-07-23 08:04:52.000 204 33510.30 529.92 2290.40 32.28 2014-07-23 08:04:53.000 204 33510.33 529.97 2290.36 32.28 2014-07-23 08:04:54.000 204 33510.31 529.93 2290.32 32.28 2014-07-23 08:04:55.000 204 33510.31 529.90 2290.40 32.28 2014-07-23 08:04:56.000 204 33510.30 529.86 2290.43 32.28 2014-07-23 08:04:57.000 204 33510.39 529.92 2290.42 32.28 2014-07-23 08:04:58.000 204 33510.42 529.88 2290.37 32.28 2014-07-23 08:04:59.000 204 33510.38 529.86 2290.43 32.28 2014-07-23 08:05:00.000 204 33510.33 529.87 2290.36 32.28 2014-07-23 08:05:01.000 204 33510.27 529.89 2290.36 32.28 2014-07-23 08:05:02.000 204 33510.31 529.89 2290.34 32.28 2014-07-23 08:05:03.000 204 33510.33 529.87 2290.42 32.27 2014-07-23 08:05:04.000 204 33510.29 529.85 2290.32 32.27 2014-07-23 08:05:05.000 204 33510.22 529.89 2290.36 32.27 2014-07-23 08:05:06.000 204 33510.33 529.92 2290.41 32.27 2014-07-23 08:05:07.000 204 33510.25 529.83 2290.39 32.27 2014-07-23 08:05:08.000 204 33510.29 529.86 2290.38 32.27 2014-07-23 08:05:09.000 204 33510.19 529.87 2290.48 32.27 2014-07-23 08:05:10.000 204 33510.23 529.85 2290.33 32.27 2014-07-23 08:05:11.000 204 33510.29 529.88 2290.39 32.27 2014-07-23 08:05:12.000 204 33510.24 529.88 2290.34 32.27 2014-07-23 08:05:13.000 204 33510.16 529.88 2290.38 32.27 2014-07-23 08:05:14.000 204 33510.21 529.85 2290.40 32.27 2014-07-23 08:05:15.000 204 33510.17 529.91 2290.43 32.27 2014-07-23 08:05:16.000 204 33510.22 529.90 2290.44 32.27 2014-07-23 08:05:17.000 204 33510.26 529.85 2290.43 32.27 2014-07-23 08:05:18.000 204 33510.04 529.88 2290.37 32.27 2014-07-23 08:05:18.000 204 33510.12 529.87 2290.40 32.27 2014-07-23 08:05:20.000 204 33510.15 529.89 2290.45 32.27 2014-07-23 08:05:21.000 204 33510.10 529.91 2290.44 32.27 2014-07-23 08:05:22.000 204 33510.04 529.95 2290.46 32.27 2014-07-23 08:05:23.000 204 33510.03 529.87 2290.44 32.27 2014-07-23 08:05:24.000 204 33510.00 529.86 2290.62 32.27 2014-07-23 08:05:25.000 204 33510.03 529.89 2290.49 32.27 2014-07-23 08:05:26.000 204 33510.00 529.92 2290.45 32.27 2014-07-23 08:05:27.000 204 33510.08 529.88 2290.48 32.27 2014-07-23 08:05:28.000 204 33510.05 529.88 2290.49 32.27 2014-07-23 08:05:29.000 204 33510.19 529.85 2290.52 32.27 2014-07-23 08:05:30.000 204 33510.02 529.93 2290.53 32.27 2014-07-23 08:05:31.000 204 33510.11 529.91 2290.52 32.27 2014-07-23 08:05:31.000 204 33510.06 529.86 2290.51 32.27 2014-07-23 08:05:33.000 204 33510.08 529.90 2290.58 32.27 2014-07-23 08:05:34.000 204 33510.02 529.86 2290.53 32.27 2014-07-23 08:05:35.000 204 33509.96 529.87 2290.54 32.27 2014-07-23 08:05:36.000 204 33510.11 529.84 2290.58 32.27 2014-07-23 08:05:37.000 204 33510.11 529.84 2290.52 32.27 2014-07-23 08:05:38.000 204 33510.06 529.84 2290.53 32.27 2014-07-23 08:05:39.000 204 33510.11 529.88 2290.57 32.27 2014-07-23 08:05:40.000 204 33510.16 529.83 2290.62 32.27 2014-07-23 08:05:41.000 204 33510.10 529.89 2290.61 32.27 2014-07-23 08:05:42.000 204 33510.19 529.79 2290.52 32.27 2014-07-23 08:05:43.000 204 33510.10 529.83 2290.62 32.27 2014-07-23 08:05:44.000 204 33510.17 529.76 2290.55 32.27 2014-07-23 08:05:45.000 204 33510.18 529.79 2290.55 32.27 2014-07-23 08:05:46.000 204 33510.22 529.84 2290.55 32.27 2014-07-23 08:05:47.000 204 33510.19 529.80 2290.56 32.27 2014-07-23 08:05:48.000 204 33510.22 529.82 2290.52 32.27 2014-07-23 08:05:49.000 204 33510.25 529.76 2290.62 32.27 2014-07-23 08:05:50.000 204 33510.29 529.74 2290.63 32.27 2014-07-23 08:05:51.000 204 33510.31 529.76 2290.59 32.27 2014-07-23 08:05:52.000 204 33510.32 529.75 2290.62 32.27 2014-07-23 08:05:53.000 204 33510.31 529.75 2290.58 32.27 2014-07-23 08:05:54.000 204 33510.31 529.76 2290.58 32.27 2014-07-23 08:05:55.000 204 33510.31 529.77 2290.61 32.28 2014-07-23 08:05:56.000 204 33510.38 529.73 2290.58 32.27 2014-07-23 08:05:57.000 204 33510.38 529.72 2290.58 32.27 2014-07-23 08:05:58.000 204 33510.41 529.73 2290.62 32.27 2014-07-23 08:05:59.000 204 33510.40 529.76 2290.57 32.27 2014-07-23 08:06:00.000 204 33510.43 529.72 2290.55 32.27 2014-07-23 08:06:01.000 204 33510.52 529.75 2290.55 32.27 2014-07-23 08:06:02.000 204 33510.45 529.75 2290.48 32.27 2014-07-23 08:06:03.000 204 33510.49 529.75 2290.59 32.27 2014-07-23 08:06:04.000 204 33510.39 529.70 2290.45 32.27 2014-07-23 08:06:05.000 204 33510.37 529.70 2290.49 32.27 2014-07-23 08:06:06.000 204 33510.45 529.73 2290.61 32.27 2014-07-23 08:06:07.000 204 33510.47 529.73 2290.55 32.27 2014-07-23 08:06:08.000 204 33510.40 529.75 2290.52 32.27 2014-07-23 08:06:09.000 204 33510.52 529.70 2290.55 32.27 2014-07-23 08:06:10.000 204 33510.42 529.71 2290.48 32.27 2014-07-23 08:06:11.000 204 33510.41 529.76 2290.51 32.27 2014-07-23 08:06:12.000 204 33510.58 529.71 2290.46 32.27 2014-07-23 08:06:12.000 204 33510.48 529.74 2290.51 32.27 2014-07-23 08:06:14.000 204 33510.43 529.72 2290.58 32.27 2014-07-23 08:06:15.000 204 33510.48 529.70 2290.48 32.27 2014-07-23 08:06:16.000 204 33510.53 529.75 2290.49 32.27 2014-07-23 08:06:17.000 204 33510.55 529.73 2290.62 32.27 2014-07-23 08:06:18.000 204 33510.58 529.70 2290.49 32.27 2014-07-23 08:06:19.000 204 33510.39 529.73 2290.54 32.27 2014-07-23 08:06:20.000 204 33510.46 529.70 2290.48 32.27 2014-07-23 08:06:21.000 204 33510.53 529.71 2290.47 32.27 2014-07-23 08:06:22.000 204 33510.58 529.71 2290.46 32.27 2014-07-23 08:06:23.000 204 33510.60 529.75 2290.51 32.27 2014-07-23 08:06:24.000 204 33510.52 529.69 2290.48 32.27 2014-07-23 08:06:25.000 204 33510.54 529.68 2290.48 32.27 2014-07-23 08:06:25.000 204 33510.60 529.62 2290.49 32.27 2014-07-23 08:06:27.000 204 33510.71 529.73 2290.55 32.27 2014-07-23 08:06:28.000 204 33510.65 529.71 2290.49 32.27 2014-07-23 08:06:29.000 204 33510.52 529.72 2290.57 32.27 2014-07-23 08:06:30.000 204 33510.74 529.73 2290.55 32.27 2014-07-23 08:06:31.000 204 33510.66 529.73 2290.51 32.27 2014-07-23 08:06:32.000 204 33510.65 529.74 2290.49 32.27 2014-07-23 08:06:33.000 204 33510.68 529.70 2290.50 32.27 2014-07-23 08:06:34.000 204 33510.67 529.73 2290.51 32.27 2014-07-23 08:06:35.000 204 33510.69 529.71 2290.52 32.27 2014-07-23 08:06:36.000 204 33510.75 529.71 2290.46 32.27 2014-07-23 08:06:37.000 204 33510.76 529.68 2290.52 32.27 2014-07-23 08:06:38.000 204 33510.75 529.68 2290.52 32.27 2014-07-23 08:06:39.000 204 33510.74 529.74 2290.46 32.27 2014-07-23 08:06:40.000 204 33510.75 529.67 2290.47 32.27 2014-07-23 08:06:41.000 204 33510.79 529.70 2290.49 32.27 2014-07-23 08:06:42.000 204 33510.80 529.72 2290.52 32.27 2014-07-23 08:06:43.000 204 33510.87 529.68 2290.49 32.27 2014-07-23 08:06:44.000 204 33510.81 529.70 2290.46 32.27 2014-07-23 08:06:45.000 204 33510.94 529.74 2290.48 32.27 2014-07-23 08:06:46.000 204 33510.85 529.71 2290.53 32.27 2014-07-23 08:06:47.000 204 33510.85 529.71 2290.45 32.27 2014-07-23 08:06:48.000 204 33510.92 529.70 2290.47 32.27 2014-07-23 08:06:49.000 204 33510.89 529.68 2290.45 32.27 2014-07-23 08:06:50.000 204 33510.96 529.68 2290.41 32.27 2014-07-23 08:06:51.000 204 33510.90 529.68 2290.45 32.27 2014-07-23 08:06:52.000 204 33510.90 529.70 2290.37 32.27 2014-07-23 08:06:53.000 204 33510.88 529.69 2290.34 32.27 2014-07-23 08:06:54.000 204 33510.98 529.69 2290.49 32.27 2014-07-23 08:06:55.000 204 33511.03 529.71 2290.42 32.27 2014-07-23 08:06:56.000 204 33510.99 529.69 2290.43 32.27 2014-07-23 08:06:57.000 204 33511.05 529.71 2290.44 32.27 2014-07-23 08:06:58.000 204 33511.06 529.71 2290.36 32.27 2014-07-23 08:06:59.000 204 33510.97 529.68 2290.42 32.27 2014-07-23 08:07:00.000 204 33511.06 529.68 2290.40 32.27 2014-07-23 08:07:01.000 204 33511.06 529.69 2290.38 32.27 2014-07-23 08:07:02.000 204 33511.15 529.66 2290.34 32.27 2014-07-23 08:07:03.000 204 33511.17 529.61 2290.45 32.27 2014-07-23 08:07:04.000 204 33511.15 529.64 2290.28 32.27 2014-07-23 08:07:05.000 204 33511.17 529.64 2290.35 32.27 2014-07-23 08:07:06.000 204 33511.20 529.68 2290.36 32.27 2014-07-23 08:07:06.000 204 33511.16 529.72 2290.30 32.27 2014-07-23 08:07:08.000 204 33511.15 529.69 2290.30 32.27 2014-07-23 08:07:09.000 204 33511.13 529.68 2290.40 32.27 2014-07-23 08:07:10.000 204 33511.18 529.68 2290.30 32.27 2014-07-23 08:07:11.000 204 33511.10 529.65 2290.39 32.27 2014-07-23 08:07:12.000 204 33511.12 529.67 2290.33 32.27 2014-07-23 08:07:13.000 204 33511.14 529.68 2290.39 32.27 2014-07-23 08:07:14.000 204 33511.15 529.65 2290.40 32.27 2014-07-23 08:07:15.000 204 33511.23 529.71 2290.39 32.27 2014-07-23 08:07:16.000 204 33511.17 529.65 2290.37 32.27 2014-07-23 08:07:17.000 204 33511.22 529.70 2290.39 32.27 2014-07-23 08:07:18.000 204 33511.14 529.73 2290.37 32.27 2014-07-23 08:07:19.000 204 33511.15 529.73 2290.39 32.27 2014-07-23 08:07:19.000 204 33511.07 529.73 2290.34 32.27 2014-07-23 08:07:21.000 204 33511.14 529.74 2290.34 32.27 2014-07-23 08:07:22.000 204 33511.20 529.73 2290.37 32.27 2014-07-23 08:07:23.000 204 33511.15 529.73 2290.39 32.27 2014-07-23 08:07:24.000 204 33511.27 529.74 2290.39 32.27 2014-07-23 08:07:25.000 204 33511.12 529.75 2290.31 32.27 2014-07-23 08:07:26.000 204 33511.18 529.72 2290.33 32.27 2014-07-23 08:07:27.000 204 33511.22 529.73 2290.40 32.27 2014-07-23 08:07:28.000 204 33511.16 529.72 2290.43 32.27 2014-07-23 08:07:29.000 204 33511.23 529.75 2290.31 32.27 2014-07-23 08:07:30.000 204 33511.20 529.74 2290.32 32.27 2014-07-23 08:07:31.000 204 33511.30 529.73 2290.38 32.27 2014-07-23 08:07:32.000 204 33511.23 529.68 2290.40 32.27 2014-07-23 08:07:33.000 204 33511.28 529.70 2290.34 32.27 2014-07-23 08:07:34.000 204 33511.27 529.72 2290.38 32.27 2014-07-23 08:07:35.000 204 33511.26 529.70 2290.40 32.27 2014-07-23 08:07:36.000 204 33511.28 529.70 2290.35 32.27 2014-07-23 08:07:37.000 204 33511.30 529.70 2290.43 32.27 2014-07-23 08:07:38.000 204 33511.18 529.70 2290.40 32.27 2014-07-23 08:07:39.000 204 33511.27 529.68 2290.35 32.27 2014-07-23 08:07:40.000 204 33511.36 529.70 2290.38 32.27 2014-07-23 08:07:41.000 204 33511.26 529.66 2290.40 32.27 2014-07-23 08:07:42.000 204 33511.24 529.69 2290.44 32.27 2014-07-23 08:07:43.000 204 33511.40 529.63 2290.36 32.27 2014-07-23 08:07:44.000 204 33511.32 529.65 2290.33 32.27 2014-07-23 08:07:45.000 204 33511.38 529.64 2290.39 32.27 2014-07-23 08:07:46.000 204 33511.40 529.66 2290.40 32.27 2014-07-23 08:07:47.000 204 33511.45 529.63 2290.39 32.27 2014-07-23 08:07:48.000 204 33511.45 529.64 2290.35 32.27 2014-07-23 08:07:49.000 204 33511.46 529.65 2290.42 32.27 2014-07-23 08:07:50.000 204 33511.41 529.63 2290.28 32.27 2014-07-23 08:07:51.000 204 33511.43 529.63 2290.35 32.27 2014-07-23 08:07:52.000 204 33511.40 529.62 2290.30 32.27 2014-07-23 08:07:53.000 204 33511.42 529.64 2290.39 32.27 2014-07-23 08:07:54.000 204 33511.39 529.65 2290.34 32.27 2014-07-23 08:07:55.000 204 33511.48 529.59 2290.35 32.27 2014-07-23 08:07:56.000 204 33511.40 529.61 2290.29 32.27 2014-07-23 08:07:57.000 204 33511.43 529.59 2290.34 32.27 2014-07-23 08:07:58.000 204 33511.43 529.62 2290.36 32.27 2014-07-23 08:07:59.000 204 33511.50 529.62 2290.38 32.27 2014-07-23 08:08:00.000 204 33511.60 529.64 2290.41 32.27 2014-07-23 08:08:00.000 204 33511.44 529.66 2290.40 32.27 2014-07-23 08:08:02.000 204 33511.54 529.60 2290.33 32.27 2014-07-23 08:08:03.000 204 33511.51 529.62 2290.32 32.27 2014-07-23 08:08:04.000 204 33511.49 529.58 2290.36 32.27 2014-07-23 08:08:05.000 204 33511.48 529.66 2290.39 32.27 2014-07-23 08:08:06.000 204 33511.47 529.62 2290.37 32.27 2014-07-23 08:08:07.000 204 33511.55 529.63 2290.33 32.27 2014-07-23 08:08:08.000 204 33511.49 529.64 2290.40 32.27 2014-07-23 08:08:09.000 204 33511.51 529.66 2290.37 32.27 2014-07-23 08:08:10.000 204 33511.51 529.62 2290.40 32.27 2014-07-23 08:08:11.000 204 33511.51 529.61 2290.40 32.27 2014-07-23 08:08:12.000 204 33511.56 529.63 2290.26 32.27 2014-07-23 08:08:13.000 204 33511.46 529.65 2290.33 32.27 2014-07-23 08:08:13.000 204 33511.50 529.62 2290.37 32.27 2014-07-23 08:08:15.000 204 33511.48 529.61 2290.37 32.27 2014-07-23 08:08:16.000 204 33511.54 529.62 2290.38 32.27 2014-07-23 08:08:17.000 204 33511.58 529.63 2290.36 32.27 2014-07-23 08:08:18.000 204 33511.73 529.63 2290.42 32.27 2014-07-23 08:08:19.000 204 33511.50 529.62 2290.33 32.27 2014-07-23 08:08:20.000 204 33511.52 529.61 2290.40 32.27 2014-07-23 08:08:21.000 204 33511.61 529.62 2290.37 32.27 2014-07-23 08:08:22.000 204 33511.63 529.64 2290.36 32.27 2014-07-23 08:08:23.000 204 33511.71 529.66 2290.37 32.27 2014-07-23 08:08:24.000 204 33511.57 529.62 2290.37 32.27 2014-07-23 08:08:25.000 204 33511.55 529.63 2290.33 32.27 2014-07-23 08:08:26.000 204 33511.62 529.68 2290.33 32.27 2014-07-23 08:08:27.000 204 33511.68 529.68 2290.38 32.27 2014-07-23 08:08:28.000 204 33511.68 529.64 2290.37 32.27 2014-07-23 08:08:29.000 204 33511.55 529.60 2290.43 32.27 2014-07-23 08:08:30.000 204 33511.61 529.66 2290.32 32.27 2014-07-23 08:08:31.000 204 33511.68 529.64 2290.30 32.27 2014-07-23 08:08:32.000 204 33511.65 529.62 2290.36 32.27 2014-07-23 08:08:33.000 204 33511.65 529.63 2290.30 32.27 2014-07-23 08:08:34.000 204 33511.70 529.70 2290.30 32.27 2014-07-23 08:08:35.000 204 33511.64 529.65 2290.40 32.27 2014-07-23 08:08:36.000 204 33511.64 529.64 2290.34 32.27 2014-07-23 08:08:37.000 204 33511.58 529.63 2290.32 32.27 2014-07-23 08:08:38.000 204 33511.65 529.62 2290.32 32.27 2014-07-23 08:08:39.000 204 33511.61 529.62 2290.38 32.27 2014-07-23 08:08:40.000 204 33511.64 529.62 2290.30 32.27 2014-07-23 08:08:41.000 204 33511.62 529.64 2290.34 32.27 2014-07-23 08:08:42.000 204 33511.61 529.61 2290.37 32.27 2014-07-23 08:08:43.000 204 33511.64 529.62 2290.43 32.27 2014-07-23 08:08:44.000 204 33511.61 529.61 2290.30 32.27 2014-07-23 08:08:45.000 204 33511.67 529.62 2290.40 32.27 2014-07-23 08:08:46.000 204 33511.65 529.60 2290.35 32.27 2014-07-23 08:08:47.000 204 33511.61 529.55 2290.40 32.27 2014-07-23 08:08:48.000 204 33511.68 529.60 2290.41 32.27 2014-07-23 08:08:49.000 204 33511.56 529.59 2290.40 32.27 2014-07-23 08:08:50.000 204 33511.63 529.62 2290.37 32.27 2014-07-23 08:08:51.000 204 33511.61 529.60 2290.36 32.27 2014-07-23 08:08:52.000 204 33511.68 529.62 2290.40 32.27 2014-07-23 08:08:53.000 204 33511.64 529.63 2290.39 32.27 2014-07-23 08:08:54.000 204 33511.56 529.59 2290.36 32.27 2014-07-23 08:08:54.000 204 33511.64 529.59 2290.44 32.27 2014-07-23 08:08:56.000 204 33511.58 529.59 2290.46 32.27 2014-07-23 08:08:57.000 204 33511.60 529.57 2290.45 32.27 2014-07-23 08:08:58.000 204 33511.60 529.61 2290.43 32.27 2014-07-23 08:08:59.000 204 33511.55 529.58 2290.46 32.27 2014-07-23 08:09:00.000 204 33511.60 529.56 2290.42 32.27 2014-07-23 08:09:01.000 204 33511.55 529.53 2290.50 32.27 2014-07-23 08:09:02.000 204 33511.58 529.57 2290.48 32.27 2014-07-23 08:09:03.000 204 33511.61 529.54 2290.42 32.27 2014-07-23 08:09:04.000 204 33511.61 529.55 2290.49 32.27 2014-07-23 08:09:05.000 204 33511.60 529.55 2290.59 32.27 2014-07-23 08:09:06.000 204 33511.63 529.58 2290.46 32.27 2014-07-23 08:09:07.000 204 33511.60 529.56 2290.55 32.27 2014-07-23 08:09:07.000 204 33511.58 529.59 2290.43 32.27 2014-07-23 08:09:09.000 204 33511.65 529.54 2290.49 32.27 2014-07-23 08:09:10.000 204 33511.57 529.57 2290.50 32.27 2014-07-23 08:09:11.000 204 33511.49 529.55 2290.46 32.27 2014-07-23 08:09:12.000 204 33511.61 529.57 2290.50 32.27 2014-07-23 08:09:13.000 204 33511.64 529.58 2290.46 32.27 2014-07-23 08:09:14.000 204 33511.60 529.59 2290.52 32.27 2014-07-23 08:09:15.000 204 33511.68 529.58 2290.48 32.27 2014-07-23 08:09:16.000 204 33511.65 529.57 2290.48 32.27 2014-07-23 08:09:17.000 204 33511.71 529.58 2290.48 32.27 2014-07-23 08:09:18.000 204 33511.69 529.57 2290.46 32.27 2014-07-23 08:09:19.000 204 33511.65 529.54 2290.49 32.27 2014-07-23 08:09:20.000 204 33511.65 529.59 2290.53 32.27 2014-07-23 08:09:21.000 204 33511.71 529.55 2290.52 32.27 2014-07-23 08:09:22.000 204 33511.69 529.54 2290.49 32.27 2014-07-23 08:09:23.000 204 33511.66 529.52 2290.55 32.27 2014-07-23 08:09:24.000 204 33511.68 529.55 2290.45 32.27 2014-07-23 08:09:25.000 204 33511.68 529.55 2290.56 32.27 2014-07-23 08:09:26.000 204 33511.75 529.58 2290.52 32.27 2014-07-23 08:09:27.000 204 33511.69 529.55 2290.47 32.27 2014-07-23 08:09:28.000 204 33511.68 529.52 2290.56 32.27 2014-07-23 08:09:29.000 204 33511.73 529.54 2290.51 32.27 2014-07-23 08:09:30.000 204 33511.70 529.58 2290.52 32.27 2014-07-23 08:09:31.000 204 33511.79 529.55 2290.49 32.27 2014-07-23 08:09:32.000 204 33511.64 529.54 2290.52 32.27 2014-07-23 08:09:33.000 204 33511.79 529.55 2290.55 32.27 2014-07-23 08:09:34.000 204 33511.78 529.53 2290.52 32.27 2014-07-23 08:09:35.000 204 33511.74 529.55 2290.45 32.27 2014-07-23 08:09:36.000 204 33511.72 529.50 2290.51 32.27 2014-07-23 08:09:37.000 204 33511.70 529.56 2290.59 32.27 2014-07-23 08:09:38.000 204 33511.68 529.51 2290.51 32.27 2014-07-23 08:09:39.000 204 33511.82 529.50 2290.54 32.27 2014-07-23 08:09:40.000 204 33511.76 529.49 2290.48 32.27 2014-07-23 08:09:41.000 204 33511.76 529.50 2290.57 32.27 2014-07-23 08:09:42.000 204 33511.69 529.52 2290.47 32.27 2014-07-23 08:09:43.000 204 33511.75 529.51 2290.51 32.27 2014-07-23 08:09:44.000 204 33511.79 529.50 2290.46 32.27 2014-07-23 08:09:45.000 204 33511.79 529.49 2290.52 32.27 2014-07-23 08:09:46.000 204 33511.84 529.52 2290.53 32.27 2014-07-23 08:09:47.000 204 33511.76 529.54 2290.55 32.27 2014-07-23 08:09:48.000 204 33511.84 529.50 2290.59 32.27 2014-07-23 08:09:48.000 204 33511.78 529.50 2290.56 32.27 2014-07-23 08:09:50.000 204 33511.80 529.52 2290.61 32.27 2014-07-23 08:09:51.000 204 33511.83 529.49 2290.49 32.27 2014-07-23 08:09:52.000 204 33511.82 529.50 2290.47 32.27 2014-07-23 08:09:53.000 204 33511.83 529.52 2290.42 32.27 2014-07-23 08:09:54.000 204 33511.78 529.51 2290.46 32.27 2014-07-23 08:09:55.000 204 33511.82 529.51 2290.46 32.27 2014-07-23 08:09:56.000 204 33511.79 529.48 2290.44 32.27 2014-07-23 08:09:57.000 204 33511.82 529.52 2290.46 32.27 2014-07-23 08:09:58.000 204 33511.75 529.48 2290.55 32.27 2014-07-23 08:09:59.000 204 33511.78 529.53 2290.49 32.27 2014-07-23 08:10:00.000 204 33511.79 529.51 2290.49 32.27 2014-07-23 08:10:01.000 204 33511.71 529.53 2290.57 32.27 2014-07-23 08:10:01.000 204 33511.69 529.52 2290.51 32.27 2014-07-23 08:10:03.000 204 33511.65 529.50 2290.53 32.27 2014-07-23 08:10:04.000 204 33511.78 529.49 2290.59 32.27 2014-07-23 08:10:05.000 204 33511.73 529.50 2290.52 32.27 2014-07-23 08:10:06.000 204 33511.63 529.50 2290.58 32.27 2014-07-23 08:10:07.000 204 33511.65 529.50 2290.55 32.27 2014-07-23 08:10:08.000 204 33511.64 529.52 2290.57 32.27 2014-07-23 08:10:09.000 204 33511.57 529.53 2290.53 32.27 2014-07-23 08:10:10.000 204 33511.57 529.52 2290.54 32.27 2014-07-23 08:10:11.000 204 33511.57 529.48 2290.59 32.27 2014-07-23 08:10:12.000 204 33511.57 529.50 2290.61 32.27 2014-07-23 08:10:13.000 204 33511.60 529.49 2290.64 32.27 2014-07-23 08:10:14.000 204 33511.59 529.50 2290.59 32.27 2014-07-23 08:10:15.000 204 33511.57 529.50 2290.65 32.27 2014-07-23 08:10:16.000 204 33511.52 529.52 2290.61 32.27 2014-07-23 08:10:17.000 204 33511.44 529.48 2290.59 32.27 2014-07-23 08:10:18.000 204 33511.56 529.48 2290.62 32.27 2014-07-23 08:10:19.000 204 33511.36 529.50 2290.67 32.27 2014-07-23 08:10:20.000 204 33511.57 529.45 2290.68 32.27 2014-07-23 08:10:21.000 204 33511.51 529.44 2290.67 32.27 2014-07-23 08:10:22.000 204 33511.44 529.46 2290.67 32.27 2014-07-23 08:10:23.000 204 33511.43 529.43 2290.73 32.27 2014-07-23 08:10:24.000 204 33511.40 529.46 2290.67 32.27 2014-07-23 08:10:25.000 204 33511.32 529.47 2290.68 32.27 2014-07-23 08:10:26.000 204 33511.51 529.44 2290.65 32.27 2014-07-23 08:10:27.000 204 33511.42 529.46 2290.67 32.27 2014-07-23 08:10:28.000 204 33511.48 529.45 2290.76 32.27 2014-07-23 08:10:29.000 204 33511.48 529.47 2290.65 32.27 2014-07-23 08:10:30.000 204 33511.47 529.49 2290.70 32.27 2014-07-23 08:10:31.000 204 33511.50 529.45 2290.77 32.27 2014-07-23 08:10:32.000 204 33511.45 529.50 2290.69 32.27 2014-07-23 08:10:33.000 204 33511.39 529.47 2290.78 32.27 2014-07-23 08:10:34.000 204 33511.54 529.47 2290.83 32.27 2014-07-23 08:10:35.000 204 33511.58 529.50 2290.73 32.27 2014-07-23 08:10:36.000 204 33511.63 529.49 2290.71 32.27 2014-07-23 08:10:37.000 204 33511.53 529.43 2290.71 32.27 2014-07-23 08:10:38.000 204 33511.67 529.44 2290.65 32.27 2014-07-23 08:10:39.000 204 33511.59 529.41 2290.71 32.27 2014-07-23 08:10:40.000 204 33511.71 529.47 2290.84 32.27 2014-07-23 08:10:41.000 204 33511.75 529.44 2290.75 32.27 2014-07-23 08:10:42.000 204 33511.63 529.40 2290.71 32.27 2014-07-23 08:10:42.000 204 33511.73 529.47 2290.79 32.27 2014-07-23 08:10:44.000 204 33511.76 529.41 2290.78 32.27 2014-07-23 08:10:45.000 204 33511.72 529.35 2290.74 32.27 2014-07-23 08:10:46.000 204 33511.73 529.43 2290.69 32.27 2014-07-23 08:10:47.000 204 33511.77 529.40 2290.74 32.27 2014-07-23 08:10:48.000 204 33511.70 529.38 2290.77 32.27 2014-07-23 08:10:49.000 204 33511.79 529.36 2290.71 32.27 2014-07-23 08:10:50.000 204 33511.78 529.38 2290.69 32.27 2014-07-23 08:10:51.000 204 33511.76 529.37 2290.70 32.27 2014-07-23 08:10:52.000 204 33511.78 529.39 2290.66 32.27 2014-07-23 08:10:53.000 204 33511.78 529.37 2290.72 32.27 2014-07-23 08:10:54.000 204 33511.73 529.39 2290.65 32.27 2014-07-23 08:10:55.000 204 33511.78 529.36 2290.71 32.27 2014-07-23 08:10:55.000 204 33511.86 529.33 2290.76 32.27 2014-07-23 08:10:57.000 204 33511.82 529.33 2290.70 32.27 2014-07-23 08:10:58.000 204 33511.83 529.34 2290.70 32.27 2014-07-23 08:10:59.000 204 33511.69 529.36 2290.62 32.27 2014-07-23 08:11:00.000 204 33511.78 529.36 2290.73 32.27 2014-07-23 08:11:01.000 204 33511.86 529.35 2290.68 32.27 2014-07-23 08:11:02.000 204 33511.85 529.35 2290.70 32.27 2014-07-23 08:11:03.000 204 33511.83 529.33 2290.68 32.27 2014-07-23 08:11:04.000 204 33511.79 529.36 2290.74 32.27 2014-07-23 08:11:05.000 204 33511.80 529.34 2290.69 32.27 2014-07-23 08:11:06.000 204 33511.85 529.36 2290.71 32.27 2014-07-23 08:11:07.000 204 33511.87 529.36 2290.65 32.27 2014-07-23 08:11:08.000 204 33511.86 529.38 2290.76 32.27 2014-07-23 08:11:09.000 204 33511.82 529.33 2290.68 32.27 2014-07-23 08:11:10.000 204 33511.92 529.36 2290.69 32.27 2014-07-23 08:11:11.000 204 33511.88 529.35 2290.67 32.27 2014-07-23 08:11:12.000 204 33511.93 529.34 2290.62 32.27 2014-07-23 08:11:13.000 204 33512.02 529.35 2290.77 32.27 2014-07-23 08:11:14.000 204 33511.70 529.38 2290.67 32.27 2014-07-23 08:11:15.000 204 33511.85 529.37 2290.63 32.27 2014-07-23 08:11:16.000 204 33512.00 529.33 2290.81 32.27 2014-07-23 08:11:17.000 204 33512.00 529.34 2290.77 32.27 2014-07-23 08:11:18.000 204 33512.12 529.34 2290.71 32.27 2014-07-23 08:11:19.000 204 33512.06 529.33 2290.74 32.27 2014-07-23 08:11:20.000 204 33512.01 529.36 2290.79 32.27 2014-07-23 08:11:21.000 204 33512.10 529.36 2290.71 32.27 2014-07-23 08:11:22.000 204 33512.05 529.33 2290.76 32.27 2014-07-23 08:11:23.000 204 33512.11 529.33 2290.76 32.27 2014-07-23 08:11:24.000 204 33512.22 529.38 2290.77 32.27 2014-07-23 08:11:25.000 204 33512.22 529.38 2290.73 32.27 2014-07-23 08:11:26.000 204 33512.16 529.35 2290.68 32.27 2014-07-23 08:11:27.000 204 33512.22 529.33 2290.69 32.27 2014-07-23 08:11:28.000 204 33512.28 529.35 2290.71 32.27 2014-07-23 08:11:29.000 204 33512.26 529.34 2290.58 32.27 2014-07-23 08:11:30.000 204 33512.38 529.34 2290.67 32.27 2014-07-23 08:11:31.000 204 33512.22 529.35 2290.66 32.27 2014-07-23 08:11:32.000 204 33512.42 529.35 2290.61 32.27 2014-07-23 08:11:33.000 204 33512.23 529.36 2290.60 32.27 2014-07-23 08:11:34.000 204 33512.32 529.33 2290.53 32.27 2014-07-23 08:11:35.000 204 33512.31 529.35 2290.67 32.27 2014-07-23 08:11:36.000 204 33512.35 529.30 2290.60 32.27 2014-07-23 08:11:36.000 204 33512.38 529.29 2290.61 32.27 2014-07-23 08:11:38.000 204 33512.45 529.31 2290.59 32.27 2014-07-23 08:11:39.000 204 33512.44 529.27 2290.58 32.27 2014-07-23 08:11:40.000 204 33512.45 529.31 2290.57 32.27 2014-07-23 08:11:41.000 204 33512.50 529.30 2290.52 32.27 2014-07-23 08:11:42.000 204 33512.47 529.29 2290.56 32.27 2014-07-23 08:11:43.000 204 33512.44 529.33 2290.44 32.27 2014-07-23 08:11:44.000 204 33512.59 529.30 2290.57 32.27 2014-07-23 08:11:45.000 204 33512.53 529.28 2290.51 32.27 2014-07-23 08:11:46.000 204 33512.57 529.36 2290.52 32.27 2014-07-23 08:11:47.000 204 33512.64 529.33 2290.59 32.27 2014-07-23 08:11:48.000 204 33512.57 529.30 2290.52 32.27 2014-07-23 08:11:49.000 204 33512.61 529.34 2290.48 32.27 2014-07-23 08:11:49.000 204 33512.62 529.29 2290.50 32.27 2014-07-23 08:11:51.000 204 33512.58 529.28 2290.40 32.27 2014-07-23 08:11:52.000 204 33512.60 529.29 2290.52 32.27 2014-07-23 08:11:53.000 204 33512.64 529.31 2290.50 32.27 2014-07-23 08:11:54.000 204 33512.67 529.32 2290.38 32.27 2014-07-23 08:11:55.000 204 33512.67 529.32 2290.47 32.27 2014-07-23 08:11:56.000 204 33512.72 529.26 2290.41 32.27 2014-07-23 08:11:57.000 204 33512.72 529.29 2290.41 32.27 2014-07-23 08:11:58.000 204 33512.67 529.34 2290.40 32.27 2014-07-23 08:11:59.000 204 33512.79 529.34 2290.46 32.27 2014-07-23 08:12:00.000 204 33512.77 529.28 2290.43 32.27 2014-07-23 08:12:01.000 204 33512.82 529.27 2290.42 32.27 2014-07-23 08:12:02.000 204 33512.83 529.33 2290.45 32.27 2014-07-23 08:12:03.000 204 33512.81 529.31 2290.39 32.27 2014-07-23 08:12:04.000 204 33512.72 529.33 2290.49 32.27 2014-07-23 08:12:05.000 204 33512.84 529.33 2290.44 32.27 2014-07-23 08:12:06.000 204 33512.84 529.34 2290.32 32.27 2014-07-23 08:12:07.000 204 33512.86 529.28 2290.37 32.27 2014-07-23 08:12:08.000 204 33512.90 529.31 2290.45 32.27 2014-07-23 08:12:09.000 204 33512.82 529.31 2290.39 32.27 2014-07-23 08:12:10.000 204 33512.89 529.32 2290.39 32.27 2014-07-23 08:12:11.000 204 33512.88 529.28 2290.36 32.27 2014-07-23 08:12:12.000 204 33512.79 529.30 2290.38 32.27 2014-07-23 08:12:13.000 204 33512.85 529.33 2290.48 32.27 2014-07-23 08:12:14.000 204 33512.84 529.35 2290.32 32.27 2014-07-23 08:12:15.000 204 33512.88 529.32 2290.31 32.27 2014-07-23 08:12:16.000 204 33512.85 529.32 2290.35 32.27 2014-07-23 08:12:17.000 204 33512.82 529.35 2290.37 32.27 2014-07-23 08:12:18.000 204 33512.87 529.31 2290.39 32.27 2014-07-23 08:12:19.000 204 33512.81 529.30 2290.32 32.27 2014-07-23 08:12:20.000 204 33512.90 529.30 2290.32 32.27 2014-07-23 08:12:21.000 204 33512.73 529.32 2290.33 32.27 2014-07-23 08:12:22.000 204 33512.79 529.32 2290.30 32.27 2014-07-23 08:12:23.000 204 33512.82 529.35 2290.42 32.27 2014-07-23 08:12:24.000 204 33512.84 529.33 2290.27 32.27 2014-07-23 08:12:25.000 204 33512.96 529.34 2290.42 32.27 2014-07-23 08:12:26.000 204 33512.80 529.33 2290.42 32.27 2014-07-23 08:12:27.000 204 33512.78 529.33 2290.34 32.27 2014-07-23 08:12:28.000 204 33512.90 529.33 2290.39 32.27 2014-07-23 08:12:29.000 204 33512.88 529.28 2290.38 32.27 2014-07-23 08:12:30.000 204 33512.94 529.30 2290.32 32.27 2014-07-23 08:12:30.000 204 33512.77 529.28 2290.32 32.27 2014-07-23 08:12:32.000 204 33513.02 529.34 2290.38 32.27 2014-07-23 08:12:33.000 204 33512.96 529.32 2290.43 32.27 2014-07-23 08:12:34.000 204 33512.90 529.32 2290.37 32.27 2014-07-23 08:12:35.000 204 33512.99 529.35 2290.36 32.27 2014-07-23 08:12:36.000 204 33512.92 529.30 2290.33 32.27 2014-07-23 08:12:37.000 204 33513.13 529.27 2290.30 32.27 2014-07-23 08:12:38.000 204 33512.96 529.31 2290.37 32.27 2014-07-23 08:12:39.000 204 33512.98 529.28 2290.34 32.27 2014-07-23 08:12:40.000 204 33513.06 529.28 2290.32 32.27 2014-07-23 08:12:41.000 204 33513.00 529.35 2290.36 32.27 2014-07-23 08:12:42.000 204 33513.00 529.27 2290.35 32.27 2014-07-23 08:12:43.000 204 33513.01 529.27 2290.31 32.27 2014-07-23 08:12:43.000 204 33513.04 529.28 2290.34 32.27 2014-07-23 08:12:45.000 204 33513.00 529.26 2290.37 32.27 2014-07-23 08:12:46.000 204 33513.04 529.27 2290.38 32.27 2014-07-23 08:12:47.000 204 33513.09 529.27 2290.40 32.27 2014-07-23 08:12:48.000 204 33513.06 529.27 2290.40 32.27 2014-07-23 08:12:49.000 204 33513.09 529.29 2290.42 32.27 2014-07-23 08:12:50.000 204 33513.08 529.21 2290.43 32.27 2014-07-23 08:12:51.000 204 33513.05 529.26 2290.38 32.27 2014-07-23 08:12:52.000 204 33513.03 529.28 2290.38 32.27 2014-07-23 08:12:53.000 204 33513.09 529.26 2290.39 32.27 2014-07-23 08:12:54.000 204 33513.08 529.27 2290.33 32.27 2014-07-23 08:12:55.000 204 33513.08 529.28 2290.39 32.27 2014-07-23 08:12:56.000 204 33513.10 529.27 2290.39 32.27 2014-07-23 08:12:57.000 204 33513.07 529.25 2290.34 32.27 2014-07-23 08:12:58.000 204 33513.04 529.26 2290.31 32.27 2014-07-23 08:12:59.000 204 33513.08 529.27 2290.26 32.27 2014-07-23 08:13:00.000 204 33513.04 529.28 2290.27 32.27 2014-07-23 08:13:01.000 204 33513.07 529.33 2290.30 32.27 2014-07-23 08:13:02.000 204 33513.23 529.29 2290.36 32.27 2014-07-23 08:13:03.000 204 33513.13 529.31 2290.37 32.27 2014-07-23 08:13:04.000 204 33513.19 529.30 2290.40 32.26 2014-07-23 08:13:05.000 204 33513.18 529.34 2290.36 32.26 2014-07-23 08:13:06.000 204 33513.10 529.30 2290.40 32.26 2014-07-23 08:13:07.000 204 33513.22 529.31 2290.30 32.26 2014-07-23 08:13:08.000 204 33513.09 529.28 2290.35 32.26 2014-07-23 08:13:09.000 204 33513.06 529.28 2290.37 32.26 2014-07-23 08:13:10.000 204 33513.14 529.26 2290.34 32.26 2014-07-23 08:13:11.000 204 33513.09 529.30 2290.31 32.27 2014-07-23 08:13:12.000 204 33513.04 529.32 2290.35 32.26 2014-07-23 08:13:13.000 204 33513.16 529.28 2290.36 32.26 2014-07-23 08:13:14.000 204 33513.16 529.28 2290.46 32.26 2014-07-23 08:13:15.000 204 33513.08 529.27 2290.40 32.26 2014-07-23 08:13:16.000 204 33513.07 529.35 2290.32 32.26 2014-07-23 08:13:17.000 204 33513.09 529.31 2290.39 32.26 2014-07-23 08:13:18.000 204 33512.99 529.30 2290.41 32.26 2014-07-23 08:13:19.000 204 33513.00 529.29 2290.43 32.26 2014-07-23 08:13:20.000 204 33513.04 529.33 2290.36 32.26 2014-07-23 08:13:21.000 204 33513.04 529.31 2290.29 32.26 2014-07-23 08:13:22.000 204 33513.06 529.33 2290.39 32.26 2014-07-23 08:13:23.000 204 33512.99 529.32 2290.34 32.26 2014-07-23 08:13:24.000 204 33513.01 529.37 2290.39 32.26 2014-07-23 08:13:24.000 204 33513.00 529.32 2290.44 32.26 2014-07-23 08:13:26.000 204 33513.10 529.31 2290.39 32.26 2014-07-23 08:13:27.000 204 33513.01 529.28 2290.42 32.26 2014-07-23 08:13:28.000 204 33513.10 529.32 2290.46 32.26 2014-07-23 08:13:29.000 204 33513.03 529.35 2290.33 32.26 2014-07-23 08:13:30.000 204 33512.99 529.33 2290.37 32.26 2014-07-23 08:13:31.000 204 33512.99 529.30 2290.39 32.26 2014-07-23 08:13:32.000 204 33513.04 529.34 2290.45 32.26 2014-07-23 08:13:33.000 204 33513.00 529.30 2290.35 32.26 2014-07-23 08:13:34.000 204 33513.04 529.32 2290.42 32.26 2014-07-23 08:13:35.000 204 33513.00 529.30 2290.45 32.26 2014-07-23 08:13:36.000 204 33512.93 529.29 2290.46 32.26 2014-07-23 08:13:37.000 204 33512.97 529.28 2290.48 32.26 2014-07-23 08:13:37.000 204 33512.94 529.31 2290.51 32.26 2014-07-23 08:13:39.000 204 33512.96 529.29 2290.46 32.26 2014-07-23 08:13:40.000 204 33512.89 529.31 2290.45 32.26 2014-07-23 08:13:41.000 204 33512.96 529.27 2290.39 32.26 2014-07-23 08:13:42.000 204 33512.89 529.29 2290.52 32.26 2014-07-23 08:13:43.000 204 33512.99 529.29 2290.49 32.26 2014-07-23 08:13:44.000 204 33512.91 529.30 2290.50 32.26 2014-07-23 08:13:45.000 204 33512.88 529.29 2290.56 32.26 2014-07-23 08:13:46.000 204 33512.92 529.35 2290.53 32.26 2014-07-23 08:13:47.000 204 33512.94 529.30 2290.48 32.26 2014-07-23 08:13:48.000 204 33512.89 529.30 2290.47 32.26 2014-07-23 08:13:49.000 204 33512.97 529.26 2290.47 32.26 2014-07-23 08:13:50.000 204 33512.87 529.29 2290.55 32.26 2014-07-23 08:13:51.000 204 33512.99 529.31 2290.57 32.26 2014-07-23 08:13:52.000 204 33512.97 529.32 2290.48 32.26 2014-07-23 08:13:53.000 204 33513.01 529.34 2290.65 32.26 2014-07-23 08:13:54.000 204 33512.93 529.28 2290.50 32.26 2014-07-23 08:13:55.000 204 33512.95 529.29 2290.52 32.26 2014-07-23 08:13:56.000 204 33513.04 529.31 2290.57 32.26 2014-07-23 08:13:57.000 204 33513.08 529.27 2290.55 32.26 2014-07-23 08:13:58.000 204 33513.05 529.28 2290.58 32.26 2014-07-23 08:13:59.000 204 33513.10 529.26 2290.48 32.26 2014-07-23 08:14:00.000 204 33513.09 529.28 2290.57 32.26 2014-07-23 08:14:01.000 204 33513.23 529.28 2290.58 32.26 2014-07-23 08:14:02.000 204 33513.22 529.29 2290.55 32.26 2014-07-23 08:14:03.000 204 33513.22 529.25 2290.50 32.26 2014-07-23 08:14:04.000 204 33513.20 529.27 2290.55 32.26 2014-07-23 08:14:05.000 204 33513.24 529.27 2290.49 32.26 2014-07-23 08:14:06.000 204 33513.22 529.28 2290.52 32.26 2014-07-23 08:14:07.000 204 33513.20 529.24 2290.55 32.26 2014-07-23 08:14:08.000 204 33513.24 529.22 2290.57 32.26 2014-07-23 08:14:09.000 204 33513.22 529.21 2290.53 32.26 2014-07-23 08:14:10.000 204 33513.18 529.22 2290.51 32.26 2014-07-23 08:14:11.000 204 33513.19 529.25 2290.51 32.26 2014-07-23 08:14:12.000 204 33513.24 529.21 2290.52 32.26 2014-07-23 08:14:13.000 204 33513.15 529.22 2290.48 32.26 2014-07-23 08:14:14.000 204 33513.09 529.21 2290.53 32.26 2014-07-23 08:14:15.000 204 33513.18 529.18 2290.49 32.26 2014-07-23 08:14:16.000 204 33513.18 529.21 2290.43 32.26 2014-07-23 08:14:17.000 204 33513.19 529.20 2290.43 32.26 2014-07-23 08:14:18.000 204 33513.16 529.21 2290.44 32.26 2014-07-23 08:14:18.000 204 33513.07 529.23 2290.51 32.26 2014-07-23 08:14:20.000 204 33513.16 529.20 2290.54 32.26 2014-07-23 08:14:21.000 204 33513.16 529.20 2290.49 32.26 2014-07-23 08:14:22.000 204 33513.15 529.19 2290.49 32.26 2014-07-23 08:14:23.000 204 33513.12 529.21 2290.50 32.26 2014-07-23 08:14:24.000 204 33513.04 529.19 2290.55 32.26 2014-07-23 08:14:25.000 204 33513.17 529.22 2290.43 32.26 2014-07-23 08:14:26.000 204 33513.09 529.20 2290.49 32.26 2014-07-23 08:14:27.000 204 33512.99 529.20 2290.61 32.26 2014-07-23 08:14:28.000 204 33513.16 529.24 2290.51 32.26 2014-07-23 08:14:29.000 204 33513.17 529.27 2290.51 32.26 2014-07-23 08:14:30.000 204 33513.16 529.22 2290.46 32.26 2014-07-23 08:14:31.000 204 33513.09 529.19 2290.51 32.26 2014-07-23 08:14:31.000 204 33513.12 529.23 2290.56 32.26 2014-07-23 08:14:33.000 204 33513.16 529.26 2290.57 32.26 2014-07-23 08:14:34.000 204 33513.14 529.24 2290.61 32.26 2014-07-23 08:14:35.000 204 33513.12 529.21 2290.57 32.26 2014-07-23 08:14:36.000 204 33513.07 529.24 2290.53 32.26 2014-07-23 08:14:37.000 204 33513.11 529.20 2290.54 32.26 2014-07-23 08:14:38.000 204 33513.10 529.25 2290.55 32.26 2014-07-23 08:14:39.000 204 33513.09 529.21 2290.56 32.26 2014-07-23 08:14:40.000 204 33513.13 529.22 2290.56 32.26 2014-07-23 08:14:41.000 204 33513.17 529.24 2290.59 32.26 2014-07-23 08:14:42.000 204 33513.21 529.21 2290.60 32.26 2014-07-23 08:14:43.000 204 33513.14 529.26 2290.64 32.26 2014-07-23 08:14:44.000 204 33513.16 529.21 2290.55 32.26 2014-07-23 08:14:45.000 204 33513.12 529.22 2290.66 32.26 2014-07-23 08:14:46.000 204 33513.22 529.24 2290.52 32.26 2014-07-23 08:14:47.000 204 33513.24 529.18 2290.55 32.26 2014-07-23 08:14:48.000 204 33513.19 529.24 2290.52 32.26 2014-07-23 08:14:49.000 204 33513.27 529.20 2290.61 32.26 2014-07-23 08:14:50.000 204 33513.22 529.23 2290.55 32.26 2014-07-23 08:14:51.000 204 33513.26 529.20 2290.55 32.26 2014-07-23 08:14:52.000 204 33513.24 529.17 2290.59 32.26 2014-07-23 08:14:53.000 204 33513.35 529.18 2290.58 32.26 2014-07-23 08:14:54.000 204 33513.29 529.24 2290.64 32.26 2014-07-23 08:14:55.000 204 33513.30 529.23 2290.57 32.26 2014-07-23 08:14:56.000 204 33513.43 529.23 2290.51 32.26 2014-07-23 08:14:57.000 204 33513.37 529.21 2290.54 32.26 2014-07-23 08:14:58.000 204 33513.43 529.20 2290.59 32.26 2014-07-23 08:14:59.000 204 33513.41 529.21 2290.62 32.26 2014-07-23 08:15:00.000 204 33513.48 529.23 2290.58 32.26 2014-07-23 08:15:01.000 204 33513.47 529.21 2290.61 32.26 2014-07-23 08:15:02.000 204 33513.44 529.21 2290.57 32.26 2014-07-23 08:15:03.000 204 33513.44 529.21 2290.60 32.26 2014-07-23 08:15:04.000 204 33513.51 529.19 2290.51 32.26 2014-07-23 08:15:05.000 204 33513.48 529.18 2290.58 32.26 2014-07-23 08:15:06.000 204 33513.58 529.18 2290.57 32.26 2014-07-23 08:15:07.000 204 33513.54 529.24 2290.51 32.26 2014-07-23 08:15:08.000 204 33513.54 529.20 2290.52 32.26 2014-07-23 08:15:09.000 204 33513.49 529.21 2290.51 32.26 2014-07-23 08:15:10.000 204 33513.50 529.18 2290.54 32.26 2014-07-23 08:15:11.000 204 33513.52 529.16 2290.42 32.26 2014-07-23 08:15:12.000 204 33513.55 529.17 2290.58 32.26 2014-07-23 08:15:12.000 204 33513.49 529.24 2290.55 32.26 2014-07-23 08:15:14.000 204 33513.55 529.16 2290.49 32.26 2014-07-23 08:15:15.000 204 33513.48 529.16 2290.48 32.26 2014-07-23 08:15:16.000 204 33513.42 529.17 2290.52 32.26 2014-07-23 08:15:17.000 204 33513.46 529.18 2290.58 32.26 2014-07-23 08:15:18.000 204 33513.43 529.18 2290.49 32.26 2014-07-23 08:15:19.000 204 33513.54 529.17 2290.46 32.26 2014-07-23 08:15:20.000 204 33513.46 529.18 2290.50 32.26 2014-07-23 08:15:21.000 204 33513.37 529.18 2290.57 32.26 2014-07-23 08:15:22.000 204 33513.45 529.18 2290.62 32.26 2014-07-23 08:15:23.000 204 33513.45 529.16 2290.53 32.26 2014-07-23 08:15:24.000 204 33513.36 529.19 2290.57 32.26 2014-07-23 08:15:25.000 204 33513.44 529.21 2290.53 32.26 2014-07-23 08:15:25.000 204 33513.50 529.24 2290.49 32.26 2014-07-23 08:15:27.000 204 33513.46 529.18 2290.55 32.26 2014-07-23 08:15:28.000 204 33513.49 529.18 2290.53 32.26 2014-07-23 08:15:29.000 204 33513.51 529.23 2290.61 32.26 2014-07-23 08:15:30.000 204 33513.50 529.21 2290.55 32.26 2014-07-23 08:15:31.000 204 33513.46 529.27 2290.58 32.26 2014-07-23 08:15:32.000 204 33513.56 529.20 2290.59 32.26 2014-07-23 08:15:33.000 204 33513.56 529.20 2290.59 32.26 2014-07-23 08:15:34.000 204 33513.57 529.24 2290.53 32.26 2014-07-23 08:15:35.000 204 33513.57 529.22 2290.58 32.26 2014-07-23 08:15:36.000 204 33513.61 529.25 2290.52 32.26 2014-07-23 08:15:37.000 204 33513.47 529.22 2290.64 32.26 2014-07-23 08:15:38.000 204 33513.66 529.18 2290.70 32.26 2014-07-23 08:15:39.000 204 33513.57 529.18 2290.61 32.26 2014-07-23 08:15:40.000 204 33513.65 529.22 2290.60 32.26 2014-07-23 08:15:41.000 204 33513.56 529.23 2290.55 32.26 2014-07-23 08:15:42.000 204 33513.62 529.21 2290.59 32.26 2014-07-23 08:15:43.000 204 33513.62 529.21 2290.61 32.26 2014-07-23 08:15:44.000 204 33513.64 529.21 2290.59 32.26 2014-07-23 08:15:45.000 204 33513.66 529.18 2290.52 32.26 2014-07-23 08:15:46.000 204 33513.69 529.17 2290.60 32.26 2014-07-23 08:15:47.000 204 33513.71 529.18 2290.52 32.26 2014-07-23 08:15:48.000 204 33513.69 529.14 2290.62 32.26 2014-07-23 08:15:49.000 204 33513.69 529.17 2290.57 32.26 2014-07-23 08:15:50.000 204 33513.75 529.18 2290.52 32.26 2014-07-23 08:15:51.000 204 33513.78 529.18 2290.60 32.26 2014-07-23 08:15:52.000 204 33513.74 529.19 2290.58 32.26 2014-07-23 08:15:53.000 204 33513.82 529.19 2290.62 32.26 2014-07-23 08:15:54.000 204 33513.87 529.18 2290.61 32.26 2014-07-23 08:15:55.000 204 33513.72 529.18 2290.61 32.26 2014-07-23 08:15:56.000 204 33513.82 529.16 2290.61 32.26 2014-07-23 08:15:57.000 204 33513.81 529.14 2290.58 32.26 2014-07-23 08:15:58.000 204 33513.82 529.21 2290.55 32.26 2014-07-23 08:15:59.000 204 33513.87 529.19 2290.53 32.26 2014-07-23 08:16:00.000 204 33513.82 529.17 2290.53 32.26 2014-07-23 08:16:01.000 204 33513.76 529.18 2290.58 32.26 2014-07-23 08:16:02.000 204 33513.96 529.22 2290.47 32.26 2014-07-23 08:16:03.000 204 33513.93 529.21 2290.55 32.26 2014-07-23 08:16:04.000 204 33513.89 529.19 2290.49 32.26 2014-07-23 08:16:05.000 204 33513.91 529.25 2290.61 32.26 2014-07-23 08:16:06.000 204 33513.99 529.23 2290.56 32.26 2014-07-23 08:16:06.000 204 33513.80 529.18 2290.59 32.26 2014-07-23 08:16:08.000 204 33513.84 529.23 2290.60 32.26 2014-07-23 08:16:09.000 204 33513.84 529.25 2290.59 32.26 2014-07-23 08:16:10.000 204 33513.91 529.22 2290.52 32.26 2014-07-23 08:16:11.000 204 33513.96 529.23 2290.47 32.26 2014-07-23 08:16:12.000 204 33513.91 529.24 2290.61 32.26 2014-07-23 08:16:13.000 204 33513.96 529.20 2290.50 32.26 2014-07-23 08:16:14.000 204 33513.96 529.22 2290.54 32.26 2014-07-23 08:16:15.000 204 33514.00 529.20 2290.52 32.26 2014-07-23 08:16:16.000 204 33514.01 529.22 2290.49 32.26 2014-07-23 08:16:17.000 204 33514.03 529.22 2290.52 32.26 2014-07-23 08:16:18.000 204 33514.11 529.22 2290.51 32.26 2014-07-23 08:16:19.000 204 33513.99 529.20 2290.48 32.26 2014-07-23 08:16:19.000 204 33514.07 529.22 2290.49 32.26 2014-07-23 08:16:21.000 204 33514.03 529.18 2290.51 32.26 2014-07-23 08:16:22.000 204 33513.97 529.17 2290.43 32.26 2014-07-23 08:16:23.000 204 33513.97 529.19 2290.46 32.26 2014-07-23 08:16:24.000 204 33514.07 529.19 2290.48 32.26 2014-07-23 08:16:25.000 204 33514.03 529.18 2290.50 32.26 2014-07-23 08:16:26.000 204 33514.01 529.21 2290.48 32.26 2014-07-23 08:16:27.000 204 33513.99 529.22 2290.49 32.26 2014-07-23 08:16:28.000 204 33514.06 529.22 2290.55 32.26 2014-07-23 08:16:29.000 204 33514.14 529.22 2290.51 32.26 2014-07-23 08:16:30.000 204 33514.13 529.18 2290.43 32.26 2014-07-23 08:16:31.000 204 33514.12 529.18 2290.49 32.26 2014-07-23 08:16:32.000 204 33514.14 529.14 2290.52 32.26 2014-07-23 08:16:33.000 204 33514.09 529.18 2290.47 32.26 2014-07-23 08:16:34.000 204 33514.19 529.18 2290.46 32.26 2014-07-23 08:16:35.000 204 33514.21 529.17 2290.49 32.26 2014-07-23 08:16:36.000 204 33514.21 529.16 2290.46 32.26 2014-07-23 08:16:37.000 204 33514.15 529.20 2290.53 32.26 2014-07-23 08:16:38.000 204 33514.21 529.17 2290.47 32.26 2014-07-23 08:16:39.000 204 33514.19 529.22 2290.46 32.26 2014-07-23 08:16:40.000 204 33514.27 529.18 2290.42 32.26 2014-07-23 08:16:41.000 204 33514.28 529.21 2290.47 32.26 2014-07-23 08:16:42.000 204 33514.27 529.16 2290.48 32.26 2014-07-23 08:16:43.000 204 33514.40 529.20 2290.44 32.26 2014-07-23 08:16:44.000 204 33514.28 529.23 2290.38 32.26 2014-07-23 08:16:45.000 204 33514.31 529.21 2290.46 32.26 2014-07-23 08:16:46.000 204 33514.26 529.21 2290.42 32.26 2014-07-23 08:16:47.000 204 33514.34 529.19 2290.49 32.26 2014-07-23 08:16:48.000 204 33514.36 529.15 2290.51 32.26 2014-07-23 08:16:49.000 204 33514.27 529.20 2290.39 32.26 2014-07-23 08:16:50.000 204 33514.36 529.23 2290.44 32.26 2014-07-23 08:16:51.000 204 33514.28 529.19 2290.40 32.26 2014-07-23 08:16:52.000 204 33514.38 529.21 2290.40 32.26 2014-07-23 08:16:53.000 204 33514.34 529.22 2290.39 32.26 2014-07-23 08:16:54.000 204 33514.35 529.16 2290.40 32.26 2014-07-23 08:16:55.000 204 33514.34 529.18 2290.43 32.26 2014-07-23 08:16:56.000 204 33514.17 529.18 2290.46 32.26 2014-07-23 08:16:57.000 204 33514.23 529.22 2290.42 32.26 2014-07-23 08:16:58.000 204 33514.22 529.21 2290.36 32.26 2014-07-23 08:16:59.000 204 33514.24 529.20 2290.45 32.26 2014-07-23 08:17:00.000 204 33514.19 529.22 2290.42 32.26 2014-07-23 08:17:00.000 204 33514.21 529.26 2290.49 32.26 2014-07-23 08:17:02.000 204 33514.25 529.22 2290.47 32.26 2014-07-23 08:17:03.000 204 33514.22 529.22 2290.46 32.26 2014-07-23 08:17:04.000 204 33514.18 529.28 2290.46 32.26 2014-07-23 08:17:05.000 204 33514.18 529.21 2290.43 32.26 2014-07-23 08:17:06.000 204 33514.24 529.25 2290.46 32.26 2014-07-23 08:17:07.000 204 33514.22 529.22 2290.49 32.26 2014-07-23 08:17:08.000 204 33514.14 529.25 2290.45 32.26 2014-07-23 08:17:09.000 204 33514.07 529.25 2290.42 32.26 2014-07-23 08:17:10.000 204 33514.09 529.30 2290.51 32.26 2014-07-23 08:17:11.000 204 33514.16 529.30 2290.46 32.26 2014-07-23 08:17:12.000 204 33514.21 529.25 2290.48 32.26 2014-07-23 08:17:13.000 204 33514.07 529.25 2290.53 32.26 2014-07-23 08:17:13.000 204 33514.12 529.27 2290.49 32.26 2014-07-23 08:17:15.000 204 33514.08 529.24 2290.46 32.26 2014-07-23 08:17:16.000 204 33514.11 529.23 2290.57 32.26 2014-07-23 08:17:17.000 204 33514.14 529.28 2290.46 32.26 2014-07-23 08:17:18.000 204 33514.17 529.25 2290.48 32.26 2014-07-23 08:17:19.000 204 33514.08 529.24 2290.58 32.26 2014-07-23 08:17:20.000 204 33514.15 529.25 2290.42 32.26 2014-07-23 08:17:21.000 204 33514.10 529.24 2290.44 32.26 2014-07-23 08:17:22.000 204 33514.11 529.27 2290.51 32.26 2014-07-23 08:17:23.000 204 33514.15 529.25 2290.56 32.26 2014-07-23 08:17:24.000 204 33514.18 529.22 2290.58 32.26 2014-07-23 08:17:25.000 204 33514.11 529.24 2290.53 32.26 2014-07-23 08:17:26.000 204 33514.13 529.23 2290.64 32.26 2014-07-23 08:17:27.000 204 33514.12 529.21 2290.59 32.26 2014-07-23 08:17:28.000 204 33514.04 529.23 2290.59 32.26 2014-07-23 08:17:29.000 204 33514.16 529.22 2290.54 32.26 2014-07-23 08:17:30.000 204 33514.17 529.23 2290.55 32.26 2014-07-23 08:17:31.000 204 33514.06 529.22 2290.51 32.26 2014-07-23 08:17:32.000 204 33514.07 529.23 2290.58 32.26 2014-07-23 08:17:33.000 204 33514.00 529.23 2290.58 32.26 2014-07-23 08:17:34.000 204 33514.14 529.21 2290.57 32.26 2014-07-23 08:17:35.000 204 33514.12 529.24 2290.58 32.26 2014-07-23 08:17:36.000 204 33514.21 529.24 2290.56 32.26 2014-07-23 08:17:37.000 204 33514.19 529.18 2290.61 32.26 2014-07-23 08:17:38.000 204 33514.24 529.19 2290.54 32.26 2014-07-23 08:17:39.000 204 33514.17 529.19 2290.49 32.26 2014-07-23 08:17:40.000 204 33514.21 529.21 2290.64 32.26 2014-07-23 08:17:41.000 204 33514.21 529.18 2290.62 32.26 2014-07-23 08:17:42.000 204 33514.17 529.19 2290.58 32.26 2014-07-23 08:17:43.000 204 33514.24 529.19 2290.64 32.26 2014-07-23 08:17:44.000 204 33514.22 529.22 2290.56 32.26 2014-07-23 08:17:45.000 204 33514.22 529.22 2290.56 32.26 2014-07-23 08:17:46.000 204 33514.25 529.22 2290.56 32.26 2014-07-23 08:17:47.000 204 33514.25 529.16 2290.68 32.26 2014-07-23 08:17:48.000 204 33514.24 529.26 2290.49 32.26 2014-07-23 08:17:49.000 204 33514.15 529.23 2290.59 32.26 2014-07-23 08:17:50.000 204 33514.28 529.19 2290.58 32.26 2014-07-23 08:17:51.000 204 33514.19 529.17 2290.62 32.26 2014-07-23 08:17:52.000 204 33514.27 529.22 2290.59 32.26 2014-07-23 08:17:53.000 204 33514.15 529.20 2290.58 32.26 2014-07-23 08:17:54.000 204 33514.11 529.18 2290.66 32.26 2014-07-23 08:17:54.000 204 33514.28 529.17 2290.57 32.26 2014-07-23 08:17:56.000 204 33514.20 529.17 2290.62 32.26 2014-07-23 08:17:57.000 204 33514.22 529.16 2290.62 32.26 2014-07-23 08:17:58.000 204 33514.11 529.17 2290.51 32.26 2014-07-23 08:17:59.000 204 33514.17 529.18 2290.64 32.26 2014-07-23 08:18:00.000 204 33514.13 529.15 2290.59 32.26 2014-07-23 08:18:01.000 204 33514.13 529.21 2290.54 32.26 2014-07-23 08:18:02.000 204 33514.03 529.14 2290.62 32.26 2014-07-23 08:18:03.000 204 33514.06 529.17 2290.58 32.26 2014-07-23 08:18:04.000 204 33514.07 529.18 2290.67 32.26 2014-07-23 08:18:05.000 204 33514.14 529.16 2290.58 32.26 2014-07-23 08:18:06.000 204 33513.94 529.14 2290.71 32.26 2014-07-23 08:18:07.000 204 33514.05 529.15 2290.73 32.26 2014-07-23 08:18:07.000 204 33514.09 529.12 2290.76 32.26 2014-07-23 08:18:09.000 204 33514.11 529.11 2290.74 32.26 2014-07-23 08:18:10.000 204 33514.09 529.12 2290.73 32.26 2014-07-23 08:18:11.000 204 33513.99 529.15 2290.72 32.26 2014-07-23 08:18:12.000 204 33514.00 529.13 2290.73 32.26 2014-07-23 08:18:13.000 204 33514.03 529.12 2290.68 32.26 2014-07-23 08:18:14.000 204 33514.05 529.08 2290.73 32.26 2014-07-23 08:18:15.000 204 33514.02 529.11 2290.70 32.26 2014-07-23 08:18:16.000 204 33513.98 529.12 2290.76 32.26 2014-07-23 08:18:17.000 204 33514.01 529.08 2290.66 32.26 2014-07-23 08:18:18.000 204 33514.12 529.12 2290.72 32.26 2014-07-23 08:18:19.000 204 33514.05 529.11 2290.75 32.26 2014-07-23 08:18:20.000 204 33513.96 529.09 2290.75 32.26 2014-07-23 08:18:21.000 204 33514.04 529.09 2290.75 32.26 2014-07-23 08:18:22.000 204 33514.04 529.14 2290.73 32.26 2014-07-23 08:18:23.000 204 33514.09 529.08 2290.77 32.26 2014-07-23 08:18:24.000 204 33514.01 529.12 2290.70 32.26 2014-07-23 08:18:25.000 204 33514.05 529.10 2290.74 32.26 2014-07-23 08:18:26.000 204 33514.08 529.08 2290.79 32.26 2014-07-23 08:18:27.000 204 33514.05 529.07 2290.80 32.26 2014-07-23 08:18:28.000 204 33514.06 529.10 2290.75 32.26 2014-07-23 08:18:29.000 204 33514.03 529.08 2290.79 32.26 2014-07-23 08:18:30.000 204 33513.93 529.11 2290.71 32.26 2014-07-23 08:18:31.000 204 33514.11 529.14 2290.79 32.26 2014-07-23 08:18:32.000 204 33514.09 529.12 2290.83 32.26 2014-07-23 08:18:33.000 204 33513.97 529.11 2290.80 32.26 2014-07-23 08:18:34.000 204 33514.10 529.10 2290.78 32.26 2014-07-23 08:18:35.000 204 33513.99 529.11 2290.79 32.26 2014-07-23 08:18:36.000 204 33513.99 529.10 2290.78 32.26 2014-07-23 08:18:37.000 204 33514.12 529.07 2290.82 32.26 2014-07-23 08:18:38.000 204 33513.94 529.09 2290.79 32.26 2014-07-23 08:18:39.000 204 33514.00 529.05 2290.78 32.26 2014-07-23 08:18:40.000 204 33514.02 529.09 2290.75 32.26 2014-07-23 08:18:41.000 204 33514.03 529.11 2290.73 32.26 2014-07-23 08:18:42.000 204 33514.04 529.08 2290.85 32.26 2014-07-23 08:18:43.000 204 33513.99 529.08 2290.83 32.26 2014-07-23 08:18:44.000 204 33514.03 529.12 2290.83 32.26 2014-07-23 08:18:45.000 204 33513.96 529.10 2290.87 32.26 2014-07-23 08:18:46.000 204 33514.02 529.03 2290.86 32.26 2014-07-23 08:18:47.000 204 33513.99 529.11 2290.91 32.26 2014-07-23 08:18:48.000 204 33514.08 529.12 2290.91 32.26 2014-07-23 08:18:48.000 204 33514.10 529.08 2290.81 32.26 2014-07-23 08:18:50.000 204 33514.09 529.11 2290.90 32.26 2014-07-23 08:18:51.000 204 33514.08 529.11 2290.83 32.26 2014-07-23 08:18:52.000 204 33514.11 529.06 2290.88 32.26 2014-07-23 08:18:53.000 204 33514.11 529.06 2290.90 32.26 2014-07-23 08:18:54.000 204 33514.12 529.07 2290.89 32.26 2014-07-23 08:18:55.000 204 33514.09 529.11 2290.95 32.26 2014-07-23 08:18:56.000 204 33514.22 529.09 2290.87 32.26 2014-07-23 08:18:57.000 204 33514.13 529.05 2290.84 32.26 2014-07-23 08:18:58.000 204 33514.13 529.08 2290.91 32.26 2014-07-23 08:18:59.000 204 33514.19 529.07 2290.93 32.26 2014-07-23 08:19:00.000 204 33514.15 529.08 2290.89 32.26 2014-07-23 08:19:01.000 204 33514.15 529.09 2290.91 32.26 2014-07-23 08:19:01.000 204 33514.18 529.08 2290.88 32.26 2014-07-23 08:19:03.000 204 33514.12 529.08 2290.93 32.26 2014-07-23 08:19:04.000 204 33514.15 529.03 2290.86 32.26 2014-07-23 08:19:05.000 204 33514.24 529.06 2290.84 32.26 2014-07-23 08:19:06.000 204 33514.24 529.08 2290.83 32.26 2014-07-23 08:19:07.000 204 33514.28 529.04 2290.93 32.26 2014-07-23 08:19:08.000 204 33514.24 529.02 2290.84 32.26 2014-07-23 08:19:09.000 204 33514.19 529.05 2290.92 32.26 2014-07-23 08:19:10.000 204 33514.28 529.06 2290.87 32.26 2014-07-23 08:19:11.000 204 33514.19 529.07 2290.84 32.26 2014-07-23 08:19:12.000 204 33514.25 529.04 2290.82 32.26 2014-07-23 08:19:13.000 204 33514.30 529.10 2290.88 32.26 2014-07-23 08:19:14.000 204 33514.37 529.07 2290.85 32.26 2014-07-23 08:19:15.000 204 33514.33 529.08 2290.93 32.26 2014-07-23 08:19:16.000 204 33514.35 529.08 2290.91 32.26 2014-07-23 08:19:17.000 204 33514.30 529.08 2290.83 32.26 2014-07-23 08:19:18.000 204 33514.31 529.06 2290.85 32.26 2014-07-23 08:19:19.000 204 33514.38 529.11 2290.85 32.26 2014-07-23 08:19:20.000 204 33514.42 529.04 2290.81 32.26 2014-07-23 08:19:21.000 204 33514.39 529.04 2290.83 32.26 2014-07-23 08:19:22.000 204 33514.30 529.07 2290.86 32.26 2014-07-23 08:19:23.000 204 33514.40 529.06 2290.86 32.26 2014-07-23 08:19:24.000 204 33514.31 529.04 2290.82 32.26 2014-07-23 08:19:25.000 204 33514.29 529.06 2290.80 32.26 2014-07-23 08:19:26.000 204 33514.42 529.00 2290.79 32.26 2014-07-23 08:19:27.000 204 33514.38 529.03 2290.80 32.26 2014-07-23 08:19:28.000 204 33514.39 529.05 2290.82 32.26 2014-07-23 08:19:29.000 204 33514.41 529.04 2290.82 32.26 2014-07-23 08:19:30.000 204 33514.33 529.02 2290.80 32.26 2014-07-23 08:19:31.000 204 33514.45 529.06 2290.88 32.26 2014-07-23 08:19:32.000 204 33514.44 529.04 2290.85 32.26 2014-07-23 08:19:33.000 204 33514.39 529.04 2290.76 32.26 2014-07-23 08:19:34.000 204 33514.37 529.01 2290.83 32.26 2014-07-23 08:19:35.000 204 33514.45 529.04 2290.83 32.26 2014-07-23 08:19:36.000 204 33514.47 529.00 2290.84 32.26 2014-07-23 08:19:37.000 204 33514.44 529.00 2290.84 32.26 2014-07-23 08:19:38.000 204 33514.53 529.03 2290.81 32.26 2014-07-23 08:19:39.000 204 33514.40 529.01 2290.85 32.26 2014-07-23 08:19:40.000 204 33514.46 529.04 2290.88 32.26 2014-07-23 08:19:41.000 204 33514.50 529.00 2290.92 32.26 2014-07-23 08:19:42.000 204 33514.53 529.00 2290.84 32.26 2014-07-23 08:19:42.000 204 33514.53 529.02 2290.79 32.26 2014-07-23 08:19:44.000 204 33514.50 529.00 2290.82 32.26 2014-07-23 08:19:45.000 204 33514.45 529.00 2290.79 32.26 2014-07-23 08:19:46.000 204 33514.49 529.00 2290.87 32.26 2014-07-23 08:19:47.000 204 33514.51 529.02 2290.78 32.26 2014-07-23 08:19:48.000 204 33514.44 529.03 2290.79 32.26 2014-07-23 08:19:49.000 204 33514.53 529.04 2290.84 32.26 2014-07-23 08:19:50.000 204 33514.47 529.00 2290.77 32.26 2014-07-23 08:19:51.000 204 33514.57 528.98 2290.80 32.26 2014-07-23 08:19:52.000 204 33514.58 528.98 2290.78 32.26 2014-07-23 08:19:53.000 204 33514.62 528.99 2290.80 32.26 2014-07-23 08:19:54.000 204 33514.67 528.96 2290.82 32.26 2014-07-23 08:19:55.000 204 33514.65 528.97 2290.79 32.26 2014-07-23 08:19:55.000 204 33514.59 529.01 2290.73 32.26 2014-07-23 08:19:57.000 204 33514.71 529.01 2290.77 32.26 2014-07-23 08:19:58.000 204 33514.67 528.99 2290.82 32.26 2014-07-23 08:19:59.000 204 33514.72 529.00 2290.81 32.26 2014-07-23 08:20:00.000 204 33514.72 528.97 2290.86 32.26 2014-07-23 08:20:01.000 204 33514.77 528.97 2290.84 32.26 2014-07-23 08:20:02.000 204 33514.77 528.98 2290.74 32.26 2014-07-23 08:20:03.000 204 33514.80 528.97 2290.77 32.26 2014-07-23 08:20:04.000 204 33514.78 528.98 2290.79 32.26 2014-07-23 08:20:05.000 204 33514.71 528.97 2290.80 32.26 2014-07-23 08:20:06.000 204 33514.69 528.98 2290.75 32.26 2014-07-23 08:20:07.000 204 33514.72 529.01 2290.79 32.26 2014-07-23 08:20:08.000 204 33514.74 529.00 2290.66 32.26 2014-07-23 08:20:09.000 204 33514.71 528.98 2290.74 32.26 2014-07-23 08:20:10.000 204 33514.65 529.01 2290.73 32.26 2014-07-23 08:20:11.000 204 33514.71 528.94 2290.76 32.26 2014-07-23 08:20:12.000 204 33514.65 529.03 2290.77 32.26 2014-07-23 08:20:13.000 204 33514.72 528.99 2290.85 32.26 2014-07-23 08:20:14.000 204 33514.69 528.96 2290.70 32.26 2014-07-23 08:20:15.000 204 33514.66 528.96 2290.73 32.26 2014-07-23 08:20:16.000 204 33514.67 528.94 2290.69 32.26 2014-07-23 08:20:17.000 204 33514.69 528.97 2290.75 32.26 2014-07-23 08:20:18.000 204 33514.62 528.97 2290.75 32.26 2014-07-23 08:20:19.000 204 33514.64 528.95 2290.75 32.26 2014-07-23 08:20:20.000 204 33514.69 528.95 2290.74 32.26 2014-07-23 08:20:21.000 204 33514.65 528.92 2290.77 32.26 2014-07-23 08:20:22.000 204 33514.69 528.98 2290.77 32.26 2014-07-23 08:20:23.000 204 33514.71 528.96 2290.84 32.26 2014-07-23 08:20:24.000 204 33514.69 528.94 2290.80 32.26 2014-07-23 08:20:25.000 204 33514.66 528.93 2290.79 32.26 2014-07-23 08:20:26.000 204 33514.75 528.98 2290.83 32.26 2014-07-23 08:20:27.000 204 33514.70 528.97 2290.82 32.26 2014-07-23 08:20:28.000 204 33514.73 528.97 2290.79 32.26 2014-07-23 08:20:29.000 204 33514.74 528.95 2290.83 32.26 2014-07-23 08:20:30.000 204 33514.69 528.97 2290.75 32.26 2014-07-23 08:20:31.000 204 33514.72 528.95 2290.76 32.26 2014-07-23 08:20:32.000 204 33514.64 528.94 2290.73 32.26 2014-07-23 08:20:33.000 204 33514.64 528.90 2290.77 32.26 2014-07-23 08:20:34.000 204 33514.71 528.97 2290.77 32.26 2014-07-23 08:20:35.000 204 33514.77 528.96 2290.83 32.26 2014-07-23 08:20:36.000 204 33514.69 528.93 2290.73 32.26 2014-07-23 08:20:36.000 204 33514.69 528.93 2290.85 32.26 2014-07-23 08:20:38.000 204 33514.74 528.92 2290.83 32.26 2014-07-23 08:20:39.000 204 33514.61 528.94 2290.76 32.26 2014-07-23 08:20:40.000 204 33514.70 528.95 2290.85 32.26 2014-07-23 08:20:41.000 204 33514.68 528.96 2290.81 32.26 2014-07-23 08:20:42.000 204 33514.65 528.92 2290.83 32.26 2014-07-23 08:20:43.000 204 33514.64 528.92 2290.87 32.26 2014-07-23 08:20:44.000 204 33514.68 528.93 2290.85 32.26 2014-07-23 08:20:45.000 204 33514.71 528.94 2290.82 32.26 2014-07-23 08:20:46.000 204 33514.73 528.94 2290.87 32.26 2014-07-23 08:20:47.000 204 33514.64 528.90 2290.90 32.26 2014-07-23 08:20:48.000 204 33514.64 528.92 2290.88 32.26 2014-07-23 08:20:49.000 204 33514.69 528.89 2290.83 32.26 2014-07-23 08:20:49.000 204 33514.64 528.89 2290.77 32.26 2014-07-23 08:20:51.000 204 33514.64 528.88 2290.82 32.26 2014-07-23 08:20:52.000 204 33514.62 528.90 2290.83 32.26 2014-07-23 08:20:53.000 204 33514.65 528.87 2290.87 32.26 2014-07-23 08:20:54.000 204 33514.59 528.91 2290.93 32.26 2014-07-23 08:20:55.000 204 33514.65 528.92 2290.83 32.26 2014-07-23 08:20:56.000 204 33514.64 528.89 2290.89 32.26 2014-07-23 08:20:57.000 204 33514.55 528.83 2290.93 32.26 2014-07-23 08:20:58.000 204 33514.62 528.88 2290.96 32.26 2014-07-23 08:20:59.000 204 33514.52 528.87 2290.88 32.26 2014-07-23 08:21:00.000 204 33514.58 528.86 2290.86 32.26 2014-07-23 08:21:01.000 204 33514.59 528.88 2290.93 32.26 2014-07-23 08:21:02.000 204 33514.50 528.86 2290.89 32.26 2014-07-23 08:21:03.000 204 33514.57 528.87 2290.88 32.26 2014-07-23 08:21:04.000 204 33514.62 528.91 2290.95 32.26 2014-07-23 08:21:05.000 204 33514.55 528.88 2290.88 32.26 2014-07-23 08:21:06.000 204 33514.61 528.89 2290.93 32.26 2014-07-23 08:21:07.000 204 33514.57 528.86 2290.91 32.26 2014-07-23 08:21:08.000 204 33514.64 528.86 2290.98 32.26 2014-07-23 08:21:09.000 204 33514.64 528.86 2290.94 32.26 2014-07-23 08:21:10.000 204 33514.58 528.92 2290.95 32.26 2014-07-23 08:21:11.000 204 33514.61 528.89 2290.87 32.26 2014-07-23 08:21:12.000 204 33514.46 528.91 2290.92 32.26 2014-07-23 08:21:13.000 204 33514.62 528.88 2290.97 32.26 2014-07-23 08:21:14.000 204 33514.64 528.85 2290.98 32.26 2014-07-23 08:21:15.000 204 33514.55 528.85 2290.99 32.26 2014-07-23 08:21:16.000 204 33514.58 528.88 2290.93 32.26 2014-07-23 08:21:17.000 204 33514.54 528.91 2290.96 32.26 2014-07-23 08:21:18.000 204 33514.53 528.87 2290.94 32.26 2014-07-23 08:21:19.000 204 33514.47 528.91 2290.94 32.26 2014-07-23 08:21:20.000 204 33514.58 528.89 2290.94 32.26 2014-07-23 08:21:21.000 204 33514.47 528.88 2290.92 32.26 2014-07-23 08:21:22.000 204 33514.59 528.88 2290.90 32.26 2014-07-23 08:21:23.000 204 33514.53 528.87 2291.01 32.26 2014-07-23 08:21:24.000 204 33514.62 528.86 2291.01 32.26 2014-07-23 08:21:25.000 204 33514.58 528.84 2291.01 32.26 2014-07-23 08:21:26.000 204 33514.68 528.83 2290.92 32.26 2014-07-23 08:21:27.000 204 33514.57 528.86 2291.03 32.26 2014-07-23 08:21:28.000 204 33514.63 528.83 2290.95 32.26 2014-07-23 08:21:29.000 204 33514.62 528.86 2291.03 32.26 2014-07-23 08:21:30.000 204 33514.57 528.89 2290.97 32.26 2014-07-23 08:21:30.000 204 33514.57 528.85 2291.08 32.26 2014-07-23 08:21:32.000 204 33514.67 528.84 2291.04 32.26 2014-07-23 08:21:33.000 204 33514.61 528.84 2291.07 32.26 2014-07-23 08:21:34.000 204 33514.71 528.85 2291.03 32.26 2014-07-23 08:21:35.000 204 33514.69 528.86 2290.98 32.26 2014-07-23 08:21:36.000 204 33514.61 528.82 2291.01 32.26 2014-07-23 08:21:37.000 204 33514.65 528.84 2291.04 32.26 2014-07-23 08:21:38.000 204 33514.74 528.86 2290.95 32.26 2014-07-23 08:21:39.000 204 33514.75 528.80 2291.01 32.26 2014-07-23 08:21:40.000 204 33514.72 528.83 2290.98 32.26 2014-07-23 08:21:41.000 204 33514.69 528.86 2290.97 32.26 2014-07-23 08:21:42.000 204 33514.72 528.84 2291.02 32.26 2014-07-23 08:21:43.000 204 33514.75 528.85 2290.99 32.26 2014-07-23 08:21:43.000 204 33514.69 528.88 2291.10 32.26 2014-07-23 08:21:45.000 204 33514.69 528.88 2291.01 32.26 2014-07-23 08:21:46.000 204 33514.71 528.88 2291.04 32.26 2014-07-23 08:21:47.000 204 33514.79 528.85 2290.99 32.26 2014-07-23 08:21:48.000 204 33514.68 528.86 2290.97 32.26 2014-07-23 08:21:49.000 204 33514.74 528.90 2291.10 32.26 2014-07-23 08:21:50.000 204 33514.74 528.82 2290.97 32.26 2014-07-23 08:21:51.000 204 33514.70 528.86 2291.02 32.26 2014-07-23 08:21:52.000 204 33514.74 528.84 2291.07 32.26 2014-07-23 08:21:53.000 204 33514.75 528.86 2290.88 32.26 2014-07-23 08:21:54.000 204 33514.72 528.86 2290.94 32.26 2014-07-23 08:21:55.000 204 33514.69 528.79 2290.96 32.26 2014-07-23 08:21:56.000 204 33514.82 528.86 2290.92 32.26 2014-07-23 08:21:57.000 204 33514.70 528.83 2291.01 32.26 2014-07-23 08:21:58.000 204 33514.69 528.79 2291.03 32.26 2014-07-23 08:21:59.000 204 33514.75 528.85 2291.04 32.26 2014-07-23 08:22:00.000 204 33514.80 528.86 2291.01 32.26 2014-07-23 08:22:01.000 204 33514.67 528.83 2290.98 32.26 2014-07-23 08:22:02.000 204 33514.68 528.81 2291.03 32.26 2014-07-23 08:22:03.000 204 33514.71 528.82 2291.05 32.26 2014-07-23 08:22:04.000 204 33514.63 528.84 2291.05 32.26 2014-07-23 08:22:05.000 204 33514.64 528.85 2291.03 32.26 2014-07-23 08:22:06.000 204 33514.72 528.80 2291.05 32.26 2014-07-23 08:22:07.000 204 33514.59 528.83 2290.98 32.26 2014-07-23 08:22:08.000 204 33514.65 528.81 2291.03 32.26 2014-07-23 08:22:09.000 204 33514.65 528.84 2291.04 32.26 2014-07-23 08:22:10.000 204 33514.57 528.84 2291.05 32.26 2014-07-23 08:22:11.000 204 33514.65 528.85 2291.06 32.26 2014-07-23 08:22:12.000 204 33514.67 528.81 2291.10 32.26 2014-07-23 08:22:13.000 204 33514.59 528.80 2291.02 32.26 2014-07-23 08:22:14.000 204 33514.65 528.78 2291.01 32.26 2014-07-23 08:22:15.000 204 33514.67 528.80 2291.03 32.26 2014-07-23 08:22:16.000 204 33514.63 528.79 2291.04 32.26 2014-07-23 08:22:17.000 204 33514.65 528.78 2291.07 32.26 2014-07-23 08:22:18.000 204 33514.67 528.84 2291.14 32.26 2014-07-23 08:22:19.000 204 33514.72 528.79 2291.11 32.26 2014-07-23 08:22:20.000 204 33514.64 528.82 2291.10 32.26 2014-07-23 08:22:21.000 204 33514.56 528.80 2291.11 32.26 2014-07-23 08:22:22.000 204 33514.66 528.80 2291.11 32.26 2014-07-23 08:22:23.000 204 33514.68 528.81 2291.05 32.26 2014-07-23 08:22:24.000 204 33514.74 528.81 2291.06 32.26 2014-07-23 08:22:24.000 204 33514.66 528.82 2291.07 32.26 2014-07-23 08:22:26.000 204 33514.75 528.85 2291.08 32.26 2014-07-23 08:22:27.000 204 33514.85 528.80 2291.07 32.26 2014-07-23 08:22:28.000 204 33514.64 528.83 2291.11 32.26 2014-07-23 08:22:29.000 204 33514.71 528.83 2291.17 32.26 2014-07-23 08:22:30.000 204 33514.77 528.85 2291.10 32.26 2014-07-23 08:22:31.000 204 33514.73 528.80 2291.04 32.26 2014-07-23 08:22:32.000 204 33514.70 528.82 2291.17 32.26 2014-07-23 08:22:33.000 204 33514.61 528.84 2291.10 32.26 2014-07-23 08:22:34.000 204 33514.71 528.83 2291.12 32.26 2014-07-23 08:22:35.000 204 33514.68 528.78 2291.19 32.26 2014-07-23 08:22:36.000 204 33514.68 528.81 2291.13 32.26 2014-07-23 08:22:37.000 204 33514.58 528.84 2291.17 32.26 2014-07-23 08:22:37.000 204 33514.72 528.80 2291.08 32.26 2014-07-23 08:22:39.000 204 33514.61 528.82 2291.12 32.26 2014-07-23 08:22:40.000 204 33514.70 528.82 2291.18 32.25 2014-07-23 08:22:41.000 204 33514.72 528.84 2291.16 32.25 2014-07-23 08:22:42.000 204 33514.75 528.78 2291.18 32.25 2014-07-23 08:22:43.000 204 33514.74 528.76 2291.11 32.25 2014-07-23 08:22:44.000 204 33514.73 528.82 2291.10 32.25 2014-07-23 08:22:45.000 204 33514.73 528.80 2291.20 32.25 2014-07-23 08:22:46.000 204 33514.71 528.78 2291.18 32.25 2014-07-23 08:22:47.000 204 33514.74 528.77 2291.11 32.25 2014-07-23 08:22:48.000 204 33514.78 528.81 2291.24 32.25 2014-07-23 08:22:49.000 204 33514.83 528.85 2291.10 32.25 2014-07-23 08:22:50.000 204 33514.71 528.80 2291.20 32.25 2014-07-23 08:22:51.000 204 33514.83 528.78 2291.24 32.25 2014-07-23 08:22:52.000 204 33514.75 528.72 2291.20 32.25 2014-07-23 08:22:53.000 204 33514.78 528.79 2291.17 32.25 2014-07-23 08:22:54.000 204 33514.82 528.80 2291.12 32.25 2014-07-23 08:22:55.000 204 33514.81 528.76 2291.16 32.25 2014-07-23 08:22:56.000 204 33514.77 528.72 2291.21 32.25 2014-07-23 08:22:57.000 204 33514.74 528.75 2291.29 32.25 2014-07-23 08:22:58.000 204 33514.85 528.74 2291.17 32.25 2014-07-23 08:22:59.000 204 33514.86 528.75 2291.16 32.25 2014-07-23 08:23:00.000 204 33514.81 528.77 2291.19 32.25 2014-07-23 08:23:01.000 204 33514.89 528.70 2291.20 32.25 2014-07-23 08:23:02.000 204 33514.93 528.74 2291.18 32.25 2014-07-23 08:23:03.000 204 33514.90 528.74 2291.19 32.25 2014-07-23 08:23:04.000 204 33514.92 528.75 2291.23 32.25 2014-07-23 08:23:05.000 204 33514.93 528.73 2291.18 32.25 2014-07-23 08:23:06.000 204 33514.99 528.74 2291.16 32.25 2014-07-23 08:23:07.000 204 33514.86 528.77 2291.20 32.25 2014-07-23 08:23:08.000 204 33515.11 528.79 2291.14 32.25 2014-07-23 08:23:09.000 204 33514.94 528.75 2291.12 32.25 2014-07-23 08:23:10.000 204 33515.05 528.76 2291.16 32.25 2014-07-23 08:23:11.000 204 33515.05 528.76 2291.20 32.25 2014-07-23 08:23:12.000 204 33515.08 528.76 2291.04 32.25 2014-07-23 08:23:13.000 204 33515.04 528.78 2291.11 32.25 2014-07-23 08:23:14.000 204 33515.16 528.76 2291.07 32.25 2014-07-23 08:23:15.000 204 33515.12 528.73 2291.08 32.25 2014-07-23 08:23:16.000 204 33515.11 528.71 2291.03 32.25 2014-07-23 08:23:17.000 204 33515.19 528.73 2291.08 32.25 2014-07-23 08:23:18.000 204 33515.12 528.72 2291.02 32.25 2014-07-23 08:23:18.000 204 33515.16 528.71 2291.14 32.25 2014-07-23 08:23:20.000 204 33515.12 528.71 2291.17 32.25 2014-07-23 08:23:21.000 204 33515.12 528.72 2291.03 32.25 2014-07-23 08:23:22.000 204 33515.20 528.69 2291.01 32.25 2014-07-23 08:23:23.000 204 33515.14 528.74 2291.14 32.25 2014-07-23 08:23:24.000 204 33515.13 528.73 2291.03 32.25 2014-07-23 08:23:25.000 204 33515.10 528.71 2291.12 32.25 2014-07-23 08:23:26.000 204 33515.20 528.70 2291.13 32.25 2014-07-23 08:23:27.000 204 33515.14 528.74 2291.10 32.25 2014-07-23 08:23:28.000 204 33515.18 528.76 2291.04 32.25 2014-07-23 08:23:29.000 204 33515.23 528.74 2291.07 32.25 2014-07-23 08:23:30.000 204 33515.21 528.75 2291.07 32.25 2014-07-23 08:23:31.000 204 33515.14 528.69 2291.08 32.25 2014-07-23 08:23:31.000 204 33515.09 528.76 2290.99 32.25 2014-07-23 08:23:33.000 204 33515.22 528.72 2291.01 32.25 2014-07-23 08:23:34.000 204 33515.25 528.76 2291.05 32.25 2014-07-23 08:23:35.000 204 33515.12 528.74 2291.10 32.25 2014-07-23 08:23:36.000 204 33515.19 528.76 2291.05 32.25 2014-07-23 08:23:37.000 204 33515.15 528.77 2291.10 32.25 2014-07-23 08:23:38.000 204 33515.15 528.76 2291.06 32.25 2014-07-23 08:23:39.000 204 33515.24 528.75 2291.10 32.25 2014-07-23 08:23:40.000 204 33515.22 528.75 2291.12 32.25 2014-07-23 08:23:41.000 204 33515.14 528.78 2291.14 32.25 2014-07-23 08:23:42.000 204 33515.10 528.76 2291.16 32.25 2014-07-23 08:23:43.000 204 33515.07 528.78 2291.18 32.25 2014-07-23 08:23:44.000 204 33515.07 528.78 2291.12 32.25 2014-07-23 08:23:45.000 204 33515.27 528.73 2291.14 32.25 2014-07-23 08:23:46.000 204 33515.22 528.72 2291.07 32.25 2014-07-23 08:23:47.000 204 33515.17 528.76 2291.09 32.25 2014-07-23 08:23:48.000 204 33515.14 528.80 2291.16 32.25 2014-07-23 08:23:49.000 204 33515.20 528.77 2291.20 32.25 2014-07-23 08:23:50.000 204 33515.10 528.74 2291.14 32.25 2014-07-23 08:23:51.000 204 33515.20 528.78 2291.13 32.25 2014-07-23 08:23:52.000 204 33515.25 528.77 2291.21 32.25 2014-07-23 08:23:53.000 204 33515.23 528.79 2291.17 32.25 2014-07-23 08:23:54.000 204 33515.27 528.77 2291.16 32.25 2014-07-23 08:23:55.000 204 33515.30 528.75 2291.16 32.25 2014-07-23 08:23:56.000 204 33515.34 528.77 2291.12 32.25 2014-07-23 08:23:57.000 204 33515.29 528.72 2291.10 32.25 2014-07-23 08:23:58.000 204 33515.29 528.75 2291.15 32.25 2014-07-23 08:23:59.000 204 33515.39 528.75 2291.20 32.25 2014-07-23 08:24:00.000 204 33515.33 528.75 2291.13 32.25 2014-07-23 08:24:01.000 204 33515.43 528.76 2291.18 32.25 2014-07-23 08:24:02.000 204 33515.36 528.72 2291.18 32.25 2014-07-23 08:24:03.000 204 33515.38 528.78 2291.23 32.25 2014-07-23 08:24:04.000 204 33515.41 528.75 2291.18 32.25 2014-07-23 08:24:05.000 204 33515.43 528.72 2291.16 32.25 2014-07-23 08:24:06.000 204 33515.40 528.75 2291.18 32.25 2014-07-23 08:24:07.000 204 33515.52 528.79 2291.14 32.25 2014-07-23 08:24:08.000 204 33515.58 528.74 2291.24 32.25 2014-07-23 08:24:09.000 204 33515.42 528.68 2291.15 32.25 2014-07-23 08:24:10.000 204 33515.40 528.72 2291.16 32.25 2014-07-23 08:24:11.000 204 33515.44 528.73 2291.19 32.25 2014-07-23 08:24:12.000 204 33515.42 528.74 2291.17 32.25 2014-07-23 08:24:12.000 204 33515.60 528.75 2291.18 32.25 2014-07-23 08:24:14.000 204 33515.50 528.71 2291.16 32.25 2014-07-23 08:24:15.000 204 33515.46 528.75 2291.19 32.25 2014-07-23 08:24:16.000 204 33515.54 528.74 2291.16 32.25 2014-07-23 08:24:17.000 204 33515.50 528.72 2291.06 32.25 2014-07-23 08:24:18.000 204 33515.47 528.72 2291.11 32.25 2014-07-23 08:24:19.000 204 33515.45 528.71 2291.10 32.25 2014-07-23 08:24:20.000 204 33515.60 528.72 2291.09 32.25 2014-07-23 08:24:21.000 204 33515.61 528.72 2291.12 32.25 2014-07-23 08:24:22.000 204 33515.61 528.72 2291.11 32.25 2014-07-23 08:24:23.000 204 33515.55 528.70 2291.01 32.25 2014-07-23 08:24:24.000 204 33515.52 528.71 2291.13 32.25 2014-07-23 08:24:25.000 204 33515.55 528.72 2291.14 32.25 2014-07-23 08:24:25.000 204 33515.48 528.70 2291.04 32.25 2014-07-23 08:24:27.000 204 33515.61 528.73 2291.01 32.25 2014-07-23 08:24:28.000 204 33515.58 528.71 2291.05 32.25 2014-07-23 08:24:29.000 204 33515.59 528.73 2291.11 32.25 2014-07-23 08:24:30.000 204 33515.68 528.72 2291.14 32.25 2014-07-23 08:24:31.000 204 33515.68 528.71 2291.10 32.25 2014-07-23 08:24:32.000 204 33515.58 528.74 2291.14 32.25 2014-07-23 08:24:33.000 204 33515.61 528.72 2291.01 32.25 2014-07-23 08:24:34.000 204 33515.54 528.70 2291.10 32.25 2014-07-23 08:24:35.000 204 33515.51 528.69 2291.02 32.25 2014-07-23 08:24:36.000 204 33515.65 528.68 2291.06 32.25 2014-07-23 08:24:37.000 204 33515.60 528.68 2291.14 32.25 2014-07-23 08:24:38.000 204 33515.68 528.74 2291.06 32.25 2014-07-23 08:24:39.000 204 33515.64 528.68 2291.08 32.25 2014-07-23 08:24:40.000 204 33515.71 528.67 2291.07 32.25 2014-07-23 08:24:41.000 204 33515.66 528.76 2291.08 32.25 2014-07-23 08:24:42.000 204 33515.70 528.72 2291.08 32.25 2014-07-23 08:24:43.000 204 33515.68 528.70 2290.99 32.25 2014-07-23 08:24:44.000 204 33515.61 528.68 2291.02 32.25 2014-07-23 08:24:45.000 204 33515.85 528.68 2291.07 32.25 2014-07-23 08:24:46.000 204 33515.79 528.67 2291.07 32.25 2014-07-23 08:24:47.000 204 33515.81 528.69 2291.07 32.25 2014-07-23 08:24:48.000 204 33515.80 528.73 2291.04 32.25 2014-07-23 08:24:49.000 204 33515.79 528.69 2291.14 32.25 2014-07-23 08:24:50.000 204 33515.75 528.67 2291.07 32.25 2014-07-23 08:24:51.000 204 33515.95 528.69 2291.08 32.25 2014-07-23 08:24:52.000 204 33515.85 528.67 2291.11 32.25 2014-07-23 08:24:53.000 204 33515.80 528.65 2291.07 32.25 2014-07-23 08:24:54.000 204 33515.77 528.67 2291.02 32.25 2014-07-23 08:24:55.000 204 33515.89 528.60 2290.96 32.25 2014-07-23 08:24:56.000 204 33515.83 528.67 2290.93 32.25 2014-07-23 08:24:57.000 204 33515.88 528.62 2291.00 32.25 2014-07-23 08:24:58.000 204 33515.87 528.62 2291.03 32.25 2014-07-23 08:24:59.000 204 33515.85 528.62 2291.05 32.25 2014-07-23 08:25:00.000 204 33515.90 528.63 2290.94 32.25 2014-07-23 08:25:01.000 204 33515.84 528.61 2291.07 32.25 2014-07-23 08:25:02.000 204 33515.89 528.58 2291.04 32.25 2014-07-23 08:25:03.000 204 33515.92 528.61 2290.94 32.25 2014-07-23 08:25:04.000 204 33515.83 528.57 2290.92 32.25 2014-07-23 08:25:05.000 204 33515.94 528.60 2291.02 32.25 2014-07-23 08:25:06.000 204 33515.98 528.63 2290.98 32.25 2014-07-23 08:25:06.000 204 33515.88 528.61 2290.92 32.25 2014-07-23 08:25:08.000 204 33516.05 528.66 2291.01 32.25 2014-07-23 08:25:09.000 204 33515.89 528.64 2290.96 32.25 2014-07-23 08:25:10.000 204 33515.91 528.65 2290.97 32.25 2014-07-23 08:25:11.000 204 33515.95 528.67 2291.05 32.25 2014-07-23 08:25:12.000 204 33515.86 528.65 2291.00 32.25 2014-07-23 08:25:13.000 204 33515.88 528.65 2290.96 32.25 2014-07-23 08:25:14.000 204 33515.96 528.61 2290.99 32.25 2014-07-23 08:25:15.000 204 33516.10 528.63 2291.01 32.25 2014-07-23 08:25:16.000 204 33515.95 528.71 2291.01 32.25 2014-07-23 08:25:17.000 204 33515.89 528.64 2290.96 32.25 2014-07-23 08:25:18.000 204 33515.82 528.63 2291.07 32.25 2014-07-23 08:25:19.000 204 33515.95 528.65 2291.09 32.25 2014-07-23 08:25:19.000 204 33515.90 528.67 2291.02 32.25 2014-07-23 08:25:21.000 204 33516.01 528.64 2290.99 32.25 2014-07-23 08:25:22.000 204 33515.98 528.63 2291.00 32.25 2014-07-23 08:25:23.000 204 33515.90 528.65 2291.06 32.25 2014-07-23 08:25:24.000 204 33515.99 528.67 2291.03 32.25 2014-07-23 08:25:25.000 204 33516.01 528.65 2290.99 32.25 2014-07-23 08:25:26.000 204 33516.04 528.62 2291.08 32.25 2014-07-23 08:25:27.000 204 33515.98 528.66 2291.07 32.25 2014-07-23 08:25:28.000 204 33515.98 528.65 2291.03 32.25 2014-07-23 08:25:29.000 204 33516.05 528.63 2291.02 32.25 2014-07-23 08:25:30.000 204 33516.07 528.67 2291.01 32.25 2014-07-23 08:25:31.000 204 33516.02 528.65 2291.00 32.25 2014-07-23 08:25:32.000 204 33516.07 528.65 2291.10 32.25 2014-07-23 08:25:33.000 204 33516.08 528.65 2291.06 32.25 2014-07-23 08:25:34.000 204 33516.13 528.66 2291.05 32.25 2014-07-23 08:25:35.000 204 33516.10 528.62 2291.06 32.25 2014-07-23 08:25:36.000 204 33516.24 528.62 2291.06 32.25 2014-07-23 08:25:37.000 204 33516.15 528.70 2291.02 32.25 2014-07-23 08:25:38.000 204 33516.08 528.62 2291.01 32.25 2014-07-23 08:25:39.000 204 33516.18 528.68 2291.05 32.25 2014-07-23 08:25:40.000 204 33516.17 528.67 2290.99 32.25 2014-07-23 08:25:41.000 204 33516.21 528.68 2290.99 32.25 2014-07-23 08:25:42.000 204 33516.18 528.66 2291.04 32.25 2014-07-23 08:25:43.000 204 33516.20 528.63 2291.01 32.25 2014-07-23 08:25:44.000 204 33516.21 528.67 2290.96 32.25 2014-07-23 08:25:45.000 204 33516.25 528.65 2291.01 32.25 2014-07-23 08:25:46.000 204 33516.20 528.63 2290.99 32.25 2014-07-23 08:25:47.000 204 33516.21 528.64 2290.96 32.25 2014-07-23 08:25:48.000 204 33516.19 528.67 2291.02 32.25 2014-07-23 08:25:49.000 204 33516.26 528.67 2291.02 32.25 2014-07-23 08:25:50.000 204 33516.15 528.63 2290.95 32.25 2014-07-23 08:25:51.000 204 33516.21 528.65 2291.02 32.25 2014-07-23 08:25:52.000 204 33516.14 528.65 2291.01 32.25 2014-07-23 08:25:53.000 204 33516.16 528.65 2290.89 32.25 2014-07-23 08:25:54.000 204 33516.15 528.70 2291.03 32.25 2014-07-23 08:25:55.000 204 33516.19 528.67 2290.97 32.25 2014-07-23 08:25:56.000 204 33516.23 528.67 2291.07 32.25 2014-07-23 08:25:57.000 204 33516.20 528.67 2291.01 32.25 2014-07-23 08:25:58.000 204 33516.18 528.65 2291.01 32.25 2014-07-23 08:25:59.000 204 33516.19 528.68 2290.90 32.25 2014-07-23 08:26:00.000 204 33516.23 528.68 2291.01 32.25 2014-07-23 08:26:00.000 204 33516.11 528.65 2291.05 32.25 2014-07-23 08:26:02.000 204 33516.10 528.69 2290.98 32.25 2014-07-23 08:26:03.000 204 33516.24 528.68 2290.99 32.25 2014-07-23 08:26:04.000 204 33516.13 528.67 2290.95 32.25 2014-07-23 08:26:05.000 204 33516.09 528.65 2291.05 32.25 2014-07-23 08:26:06.000 204 33516.19 528.70 2290.96 32.25 2014-07-23 08:26:07.000 204 33516.16 528.68 2291.04 32.25 2014-07-23 08:26:08.000 204 33516.14 528.67 2291.04 32.25 2014-07-23 08:26:09.000 204 33516.13 528.68 2291.05 32.25 2014-07-23 08:26:10.000 204 33516.22 528.66 2291.01 32.25 2014-07-23 08:26:11.000 204 33516.16 528.69 2291.03 32.25 2014-07-23 08:26:12.000 204 33516.19 528.72 2290.99 32.25 2014-07-23 08:26:13.000 204 33516.30 528.69 2291.10 32.25 2014-07-23 08:26:13.000 204 33516.09 528.67 2290.98 32.25 2014-07-23 08:26:15.000 204 33516.35 528.74 2291.01 32.25 2014-07-23 08:26:16.000 204 33516.27 528.73 2290.95 32.25 2014-07-23 08:26:17.000 204 33516.23 528.69 2291.04 32.25 2014-07-23 08:26:18.000 204 33516.33 528.68 2291.06 32.25 2014-07-23 08:26:19.000 204 33516.39 528.66 2291.10 32.25 2014-07-23 08:26:20.000 204 33516.38 528.70 2291.03 32.25 2014-07-23 08:26:21.000 204 33516.48 528.69 2291.14 32.25 2014-07-23 08:26:22.000 204 33516.44 528.72 2291.07 32.24 2014-07-23 08:26:23.000 204 33516.42 528.69 2291.11 32.25 2014-07-23 08:26:24.000 204 33516.43 528.69 2291.04 32.25 2014-07-23 08:26:25.000 204 33516.36 528.72 2290.98 32.25 2014-07-23 08:26:26.000 204 33516.45 528.71 2291.08 32.25 2014-07-23 08:26:27.000 204 33516.50 528.68 2291.00 32.24 2014-07-23 08:26:28.000 204 33516.53 528.66 2291.04 32.24 2014-07-23 08:26:29.000 204 33516.54 528.72 2291.12 32.25 2014-07-23 08:26:30.000 204 33516.62 528.68 2291.04 32.24 2014-07-23 08:26:31.000 204 33516.61 528.68 2290.99 32.25 2014-07-23 08:26:32.000 204 33516.56 528.69 2290.99 32.24 2014-07-23 08:26:33.000 204 33516.65 528.74 2290.98 32.24 2014-07-23 08:26:34.000 204 33516.67 528.70 2290.93 32.24 2014-07-23 08:26:35.000 204 33516.64 528.70 2290.94 32.25 2014-07-23 08:26:36.000 204 33516.66 528.67 2290.93 32.24 2014-07-23 08:26:37.000 204 33516.72 528.72 2291.07 32.25 2014-07-23 08:26:38.000 204 33516.67 528.68 2290.83 32.25 2014-07-23 08:26:39.000 204 33516.85 528.69 2290.99 32.24 2014-07-23 08:26:40.000 204 33516.75 528.69 2290.99 32.25 2014-07-23 08:26:41.000 204 33516.79 528.68 2290.96 32.24 2014-07-23 08:26:42.000 204 33516.81 528.71 2290.88 32.25 2014-07-23 08:26:43.000 204 33516.86 528.67 2290.99 32.24 2014-07-23 08:26:44.000 204 33516.75 528.65 2290.95 32.24 2014-07-23 08:26:45.000 204 33516.88 528.68 2290.95 32.24 2014-07-23 08:26:46.000 204 33516.77 528.67 2290.92 32.24 2014-07-23 08:26:47.000 204 33516.85 528.68 2290.93 32.24 2014-07-23 08:26:48.000 204 33516.79 528.71 2290.91 32.24 2014-07-23 08:26:49.000 204 33516.79 528.70 2290.89 32.24 2014-07-23 08:26:50.000 204 33516.83 528.65 2290.89 32.24 2014-07-23 08:26:51.000 204 33516.86 528.68 2290.90 32.25 2014-07-23 08:26:52.000 204 33516.83 528.64 2290.90 32.24 2014-07-23 08:26:53.000 204 33516.92 528.69 2290.95 32.24 2014-07-23 08:26:54.000 204 33516.82 528.71 2290.88 32.24 2014-07-23 08:26:54.000 204 33516.89 528.68 2290.87 32.24 2014-07-23 08:26:56.000 204 33516.79 528.68 2290.88 32.24 2014-07-23 08:26:57.000 204 33516.98 528.67 2290.83 32.24 2014-07-23 08:26:58.000 204 33516.93 528.68 2290.82 32.24 2014-07-23 08:26:59.000 204 33516.93 528.69 2290.87 32.24 2014-07-23 08:27:00.000 204 33517.01 528.65 2290.87 32.24 2014-07-23 08:27:01.000 204 33517.01 528.65 2290.89 32.24 2014-07-23 08:27:02.000 204 33516.97 528.67 2290.78 32.24 2014-07-23 08:27:03.000 204 33516.98 528.69 2290.86 32.24 2014-07-23 08:27:04.000 204 33516.98 528.67 2290.83 32.24 2014-07-23 08:27:05.000 204 33516.96 528.70 2290.81 32.24 2014-07-23 08:27:06.000 204 33517.01 528.69 2290.76 32.24 2014-07-23 08:27:07.000 204 33516.89 528.65 2290.84 32.24 2014-07-23 08:27:07.000 204 33517.05 528.68 2290.86 32.24 2014-07-23 08:27:09.000 204 33517.01 528.70 2290.73 32.24 2014-07-23 08:27:10.000 204 33516.99 528.66 2290.76 32.24 2014-07-23 08:27:11.000 204 33517.08 528.65 2290.84 32.24 2014-07-23 08:27:12.000 204 33517.11 528.70 2290.86 32.24 2014-07-23 08:27:13.000 204 33517.09 528.76 2290.87 32.24 2014-07-23 08:27:14.000 204 33516.96 528.70 2290.93 32.24 2014-07-23 08:27:15.000 204 33517.17 528.72 2290.84 32.24 2014-07-23 08:27:16.000 204 33517.17 528.70 2290.91 32.24 2014-07-23 08:27:17.000 204 33517.18 528.73 2290.84 32.24 2014-07-23 08:27:18.000 204 33517.16 528.74 2290.87 32.24 2014-07-23 08:27:19.000 204 33517.17 528.78 2290.81 32.24 2014-07-23 08:27:20.000 204 33517.25 528.68 2290.83 32.24 2014-07-23 08:27:21.000 204 33517.29 528.73 2290.81 32.24 2014-07-23 08:27:22.000 204 33517.25 528.73 2290.85 32.24 2014-07-23 08:27:23.000 204 33517.21 528.74 2290.79 32.24 2014-07-23 08:27:24.000 204 33517.20 528.73 2290.83 32.24 2014-07-23 08:27:25.000 204 33517.25 528.73 2290.85 32.24 2014-07-23 08:27:26.000 204 33517.33 528.78 2290.79 32.24 2014-07-23 08:27:27.000 204 33517.39 528.73 2290.89 32.24 2014-07-23 08:27:28.000 204 33517.36 528.72 2290.82 32.24 2014-07-23 08:27:29.000 204 33517.36 528.76 2290.77 32.24 2014-07-23 08:27:30.000 204 33517.38 528.77 2290.74 32.24 2014-07-23 08:27:31.000 204 33517.40 528.74 2290.83 32.24 2014-07-23 08:27:32.000 204 33517.48 528.75 2290.76 32.24 2014-07-23 08:27:33.000 204 33517.52 528.73 2290.75 32.24 2014-07-23 08:27:34.000 204 33517.47 528.72 2290.73 32.24 2014-07-23 08:27:35.000 204 33517.48 528.74 2290.80 32.24 2014-07-23 08:27:36.000 204 33517.58 528.76 2290.76 32.24 2014-07-23 08:27:37.000 204 33517.51 528.74 2290.70 32.24 2014-07-23 08:27:38.000 204 33517.62 528.75 2290.79 32.24 2014-07-23 08:27:39.000 204 33517.66 528.75 2290.63 32.24 2014-07-23 08:27:40.000 204 33517.56 528.74 2290.67 32.24 2014-07-23 08:27:41.000 204 33517.61 528.75 2290.69 32.24 2014-07-23 08:27:42.000 204 33517.63 528.76 2290.66 32.24 2014-07-23 08:27:43.000 204 33517.69 528.72 2290.68 32.24 2014-07-23 08:27:44.000 204 33517.69 528.76 2290.62 32.24 2014-07-23 08:27:45.000 204 33517.74 528.79 2290.64 32.24 2014-07-23 08:27:46.000 204 33517.64 528.77 2290.65 32.24 2014-07-23 08:27:47.000 204 33517.75 528.82 2290.58 32.24 2014-07-23 08:27:48.000 204 33517.69 528.76 2290.71 32.24 2014-07-23 08:27:48.000 204 33517.56 528.74 2290.65 32.24 2014-07-23 08:27:50.000 204 33517.73 528.79 2290.68 32.24 2014-07-23 08:27:51.000 204 33517.75 528.75 2290.65 32.24 2014-07-23 08:27:52.000 204 33517.72 528.74 2290.65 32.24 2014-07-23 08:27:53.000 204 33517.76 528.71 2290.73 32.24 2014-07-23 08:27:54.000 204 33517.71 528.76 2290.64 32.24 2014-07-23 08:27:55.000 204 33517.71 528.77 2290.62 32.24 2014-07-23 08:27:56.000 204 33517.69 528.70 2290.58 32.24 2014-07-23 08:27:57.000 204 33517.75 528.78 2290.55 32.24 2014-07-23 08:27:58.000 204 33517.74 528.73 2290.58 32.24 2014-07-23 08:27:59.000 204 33517.73 528.79 2290.57 32.24 2014-07-23 08:28:00.000 204 33517.68 528.77 2290.64 32.24 2014-07-23 08:28:01.000 204 33517.69 528.78 2290.63 32.24 2014-07-23 08:28:01.000 204 33517.71 528.78 2290.55 32.24 2014-07-23 08:28:03.000 204 33517.76 528.78 2290.57 32.24 2014-07-23 08:28:04.000 204 33517.75 528.75 2290.62 32.24 2014-07-23 08:28:05.000 204 33517.66 528.82 2290.63 32.24 2014-07-23 08:28:06.000 204 33517.69 528.79 2290.57 32.24 2014-07-23 08:28:07.000 204 33517.68 528.76 2290.66 32.24 2014-07-23 08:28:08.000 204 33517.63 528.76 2290.63 32.24 2014-07-23 08:28:09.000 204 33517.78 528.82 2290.59 32.24 2014-07-23 08:28:10.000 204 33517.72 528.83 2290.60 32.24 2014-07-23 08:28:11.000 204 33517.64 528.85 2290.47 32.24 2014-07-23 08:28:12.000 204 33517.71 528.81 2290.53 32.24 2014-07-23 08:28:13.000 204 33517.60 528.77 2290.68 32.24 2014-07-23 08:28:14.000 204 33517.87 528.84 2290.53 32.24 2014-07-23 08:28:15.000 204 33517.82 528.83 2290.66 32.24 2014-07-23 08:28:16.000 204 33517.67 528.85 2290.62 32.24 2014-07-23 08:28:17.000 204 33517.81 528.81 2290.62 32.24 2014-07-23 08:28:18.000 204 33517.79 528.85 2290.62 32.24 2014-07-23 08:28:19.000 204 33517.79 528.84 2290.60 32.24 2014-07-23 08:28:20.000 204 33517.80 528.84 2290.59 32.24 2014-07-23 08:28:21.000 204 33517.87 528.86 2290.59 32.24 2014-07-23 08:28:22.000 204 33517.88 528.84 2290.60 32.24 2014-07-23 08:28:23.000 204 33517.91 528.80 2290.64 32.24 2014-07-23 08:28:24.000 204 33517.88 528.78 2290.62 32.24 2014-07-23 08:28:25.000 204 33517.93 528.81 2290.52 32.24 2014-07-23 08:28:26.000 204 33517.84 528.82 2290.63 32.24 2014-07-23 08:28:27.000 204 33517.96 528.87 2290.54 32.24 2014-07-23 08:28:28.000 204 33517.95 528.86 2290.57 32.24 2014-07-23 08:28:29.000 204 33518.01 528.78 2290.57 32.24 2014-07-23 08:28:30.000 204 33518.02 528.78 2290.61 32.24 2014-07-23 08:28:31.000 204 33518.01 528.79 2290.65 32.24 2014-07-23 08:28:32.000 204 33518.06 528.80 2290.55 32.24 2014-07-23 08:28:33.000 204 33518.13 528.82 2290.58 32.24 2014-07-23 08:28:34.000 204 33518.04 528.74 2290.58 32.24 2014-07-23 08:28:35.000 204 33518.11 528.80 2290.57 32.24 2014-07-23 08:28:36.000 204 33518.07 528.83 2290.53 32.24 2014-07-23 08:28:37.000 204 33518.09 528.83 2290.57 32.24 2014-07-23 08:28:38.000 204 33518.23 528.77 2290.56 32.24 2014-07-23 08:28:39.000 204 33518.16 528.81 2290.56 32.24 2014-07-23 08:28:40.000 204 33518.18 528.80 2290.53 32.24 2014-07-23 08:28:41.000 204 33518.15 528.80 2290.61 32.24 2014-07-23 08:28:42.000 204 33518.15 528.86 2290.53 32.24 2014-07-23 08:28:42.000 204 33518.19 528.80 2290.52 32.24 2014-07-23 08:28:44.000 204 33518.27 528.79 2290.45 32.24 2014-07-23 08:28:45.000 204 33518.37 528.80 2290.49 32.24 2014-07-23 08:28:46.000 204 33518.24 528.77 2290.53 32.24 2014-07-23 08:28:47.000 204 33518.18 528.83 2290.55 32.24 2014-07-23 08:28:48.000 204 33518.30 528.78 2290.48 32.24 2014-07-23 08:28:49.000 204 33518.29 528.83 2290.42 32.24 2014-07-23 08:28:50.000 204 33518.25 528.84 2290.46 32.24 2014-07-23 08:28:51.000 204 33518.30 528.79 2290.43 32.24 2014-07-23 08:28:52.000 204 33518.28 528.81 2290.44 32.24 2014-07-23 08:28:53.000 204 33518.28 528.79 2290.46 32.24 2014-07-23 08:28:54.000 204 33518.36 528.78 2290.49 32.24 2014-07-23 08:28:55.000 204 33518.25 528.82 2290.53 32.24 2014-07-23 08:28:55.000 204 33518.32 528.81 2290.46 32.24 2014-07-23 08:28:57.000 204 33518.28 528.83 2290.45 32.24 2014-07-23 08:28:58.000 204 33518.37 528.80 2290.49 32.24 2014-07-23 08:28:59.000 204 33518.28 528.82 2290.42 32.24 2014-07-23 08:29:00.000 204 33518.34 528.78 2290.36 32.24 2014-07-23 08:29:01.000 204 33518.28 528.80 2290.50 32.24 2014-07-23 08:29:02.000 204 33518.20 528.80 2290.51 32.24 2014-07-23 08:29:03.000 204 33518.42 528.81 2290.47 32.24 2014-07-23 08:29:04.000 204 33518.38 528.79 2290.43 32.24 2014-07-23 08:29:05.000 204 33518.32 528.86 2290.41 32.24 2014-07-23 08:29:06.000 204 33518.28 528.84 2290.43 32.24 2014-07-23 08:29:07.000 204 33518.29 528.82 2290.38 32.24 2014-07-23 08:29:08.000 204 33518.31 528.79 2290.42 32.24 2014-07-23 08:29:09.000 204 33518.18 528.86 2290.34 32.24 2014-07-23 08:29:10.000 204 33518.31 528.86 2290.33 32.24 2014-07-23 08:29:11.000 204 33518.24 528.83 2290.46 32.24 2014-07-23 08:29:12.000 204 33518.32 528.84 2290.36 32.24 2014-07-23 08:29:13.000 204 33518.34 528.85 2290.47 32.24 2014-07-23 08:29:14.000 204 33518.27 528.83 2290.47 32.24 2014-07-23 08:29:15.000 204 33518.32 528.85 2290.42 32.24 2014-07-23 08:29:16.000 204 33518.33 528.85 2290.42 32.24 2014-07-23 08:29:17.000 204 33518.36 528.86 2290.44 32.24 2014-07-23 08:29:18.000 204 33518.34 528.87 2290.45 32.24 2014-07-23 08:29:19.000 204 33518.24 528.86 2290.41 32.24 2014-07-23 08:29:20.000 204 33518.37 528.87 2290.47 32.24 2014-07-23 08:29:21.000 204 33518.32 528.87 2290.43 32.24 2014-07-23 08:29:22.000 204 33518.31 528.88 2290.44 32.24 2014-07-23 08:29:23.000 204 33518.33 528.88 2290.48 32.24 2014-07-23 08:29:24.000 204 33518.37 528.86 2290.45 32.24 2014-07-23 08:29:25.000 204 33518.31 528.85 2290.45 32.24 2014-07-23 08:29:26.000 204 33518.36 528.86 2290.41 32.24 2014-07-23 08:29:27.000 204 33518.30 528.88 2290.48 32.24 2014-07-23 08:29:28.000 204 33518.33 528.87 2290.47 32.24 2014-07-23 08:29:29.000 204 33518.39 528.83 2290.49 32.24 2014-07-23 08:29:30.000 204 33518.37 528.87 2290.51 32.24 2014-07-23 08:29:31.000 204 33518.40 528.84 2290.45 32.24 2014-07-23 08:29:32.000 204 33518.28 528.86 2290.46 32.24 2014-07-23 08:29:33.000 204 33518.50 528.88 2290.49 32.24 2014-07-23 08:29:34.000 204 33518.43 528.86 2290.44 32.24 2014-07-23 08:29:35.000 204 33518.45 528.83 2290.46 32.24 2014-07-23 08:29:36.000 204 33518.53 528.84 2290.42 32.24 2014-07-23 08:29:36.000 204 33518.51 528.83 2290.36 32.24 2014-07-23 08:29:38.000 204 33518.35 528.87 2290.46 32.24 2014-07-23 08:29:39.000 204 33518.43 528.87 2290.45 32.24 2014-07-23 08:29:40.000 204 33518.43 528.86 2290.43 32.24 2014-07-23 08:29:41.000 204 33518.54 528.86 2290.43 32.24 2014-07-23 08:29:42.000 204 33518.54 528.89 2290.43 32.24 2014-07-23 08:29:43.000 204 33518.56 528.88 2290.41 32.24 2014-07-23 08:29:44.000 204 33518.53 528.83 2290.47 32.24 2014-07-23 08:29:45.000 204 33518.55 528.88 2290.37 32.24 2014-07-23 08:29:46.000 204 33518.55 528.86 2290.42 32.24 2014-07-23 08:29:47.000 204 33518.55 528.86 2290.46 32.24 2014-07-23 08:29:48.000 204 33518.51 528.90 2290.37 32.24 2014-07-23 08:29:49.000 204 33518.50 528.88 2290.46 32.24 2014-07-23 08:29:49.000 204 33518.45 528.89 2290.42 32.24 2014-07-23 08:29:51.000 204 33518.56 528.88 2290.45 32.24 2014-07-23 08:29:52.000 204 33518.57 528.89 2290.47 32.24 2014-07-23 08:29:53.000 204 33518.59 528.88 2290.40 32.24 2014-07-23 08:29:54.000 204 33518.66 528.93 2290.41 32.24 2014-07-23 08:29:55.000 204 33518.68 528.93 2290.44 32.24 2014-07-23 08:29:56.000 204 33518.61 528.88 2290.42 32.24 2014-07-23 08:29:57.000 204 33518.57 528.94 2290.41 32.24 2014-07-23 08:29:58.000 204 33518.68 528.93 2290.37 32.24 2014-07-23 08:29:59.000 204 33518.66 528.90 2290.48 32.24 2014-07-23 08:30:00.000 204 33518.67 528.90 2290.49 32.24 2014-07-23 08:30:01.000 204 33518.78 528.90 2290.39 32.24 2014-07-23 08:30:02.000 204 33518.64 528.93 2290.38 32.24 2014-07-23 08:30:03.000 204 33518.69 528.93 2290.32 32.24 2014-07-23 08:30:04.000 204 33518.74 528.92 2290.39 32.24 2014-07-23 08:30:05.000 204 33518.74 528.94 2290.43 32.24 2014-07-23 08:30:06.000 204 33518.68 528.90 2290.48 32.24 2014-07-23 08:30:07.000 204 33518.66 528.92 2290.44 32.24 2014-07-23 08:30:08.000 204 33518.73 528.91 2290.40 32.24 2014-07-23 08:30:09.000 204 33518.74 528.93 2290.37 32.24 2014-07-23 08:30:10.000 204 33518.71 528.90 2290.34 32.24 2014-07-23 08:30:11.000 204 33518.72 528.94 2290.43 32.24 2014-07-23 08:30:12.000 204 33518.78 528.93 2290.42 32.24 2014-07-23 08:30:13.000 204 33518.75 528.96 2290.38 32.24 2014-07-23 08:30:14.000 204 33518.76 528.89 2290.30 32.24 2014-07-23 08:30:15.000 204 33518.81 528.93 2290.39 32.24 2014-07-23 08:30:16.000 204 33518.80 528.94 2290.38 32.24 2014-07-23 08:30:17.000 204 33518.80 528.93 2290.40 32.24 2014-07-23 08:30:18.000 204 33518.86 528.90 2290.43 32.24 2014-07-23 08:30:19.000 204 33518.72 528.90 2290.33 32.24 2014-07-23 08:30:20.000 204 33518.80 528.92 2290.42 32.24 2014-07-23 08:30:21.000 204 33518.77 528.94 2290.41 32.24 2014-07-23 08:30:22.000 204 33518.80 528.92 2290.40 32.24 2014-07-23 08:30:23.000 204 33518.82 528.96 2290.28 32.24 2014-07-23 08:30:24.000 204 33518.82 528.92 2290.39 32.24 2014-07-23 08:30:25.000 204 33518.70 528.90 2290.28 32.24 2014-07-23 08:30:26.000 204 33518.76 528.92 2290.43 32.24 2014-07-23 08:30:27.000 204 33518.86 528.93 2290.33 32.24 2014-07-23 08:30:28.000 204 33518.79 528.92 2290.28 32.24 2014-07-23 08:30:29.000 204 33518.84 528.89 2290.35 32.24 2014-07-23 08:30:30.000 204 33518.86 528.92 2290.30 32.24 2014-07-23 08:30:30.000 204 33518.75 528.90 2290.36 32.24 2014-07-23 08:30:32.000 204 33518.83 528.95 2290.42 32.24 2014-07-23 08:30:33.000 204 33518.79 528.93 2290.37 32.24 2014-07-23 08:30:34.000 204 33518.81 528.93 2290.37 32.24 2014-07-23 08:30:35.000 204 33518.87 528.96 2290.34 32.24 2014-07-23 08:30:36.000 204 33518.84 528.91 2290.39 32.24 2014-07-23 08:30:37.000 204 33518.80 528.90 2290.26 32.24 2014-07-23 08:30:38.000 204 33518.84 528.95 2290.27 32.24 2014-07-23 08:30:39.000 204 33518.87 528.93 2290.36 32.24 2014-07-23 08:30:40.000 204 33518.78 528.90 2290.30 32.24 2014-07-23 08:30:41.000 204 33518.95 528.93 2290.40 32.24 2014-07-23 08:30:42.000 204 33518.93 528.92 2290.33 32.24 2014-07-23 08:30:43.000 204 33519.02 528.92 2290.34 32.24 2014-07-23 08:30:43.000 204 33518.99 528.92 2290.29 32.24 2014-07-23 08:30:45.000 204 33518.84 528.97 2290.33 32.24 2014-07-23 08:30:46.000 204 33518.86 528.94 2290.32 32.24 2014-07-23 08:30:47.000 204 33518.93 528.92 2290.43 32.24 2014-07-23 08:30:48.000 204 33518.94 528.90 2290.34 32.24 2014-07-23 08:30:49.000 204 33518.90 528.97 2290.35 32.24 2014-07-23 08:30:50.000 204 33518.97 528.94 2290.38 32.24 2014-07-23 08:30:51.000 204 33518.93 528.96 2290.37 32.24 2014-07-23 08:30:52.000 204 33518.92 528.93 2290.36 32.24 2014-07-23 08:30:53.000 204 33518.96 528.95 2290.44 32.24 2014-07-23 08:30:54.000 204 33518.95 528.94 2290.36 32.24 2014-07-23 08:30:55.000 204 33518.94 528.96 2290.36 32.24 2014-07-23 08:30:56.000 204 33518.92 528.95 2290.28 32.24 2014-07-23 08:30:57.000 204 33518.93 528.97 2290.34 32.24 2014-07-23 08:30:58.000 204 33519.00 528.96 2290.41 32.24 2014-07-23 08:30:59.000 204 33519.08 528.99 2290.41 32.24 2014-07-23 08:31:00.000 204 33519.14 528.93 2290.38 32.24 2014-07-23 08:31:01.000 204 33519.14 528.96 2290.42 32.24 2014-07-23 08:31:02.000 204 33519.08 529.00 2290.36 32.24 2014-07-23 08:31:03.000 204 33519.20 528.97 2290.37 32.24 2014-07-23 08:31:04.000 204 33519.16 528.96 2290.34 32.24 2014-07-23 08:31:05.000 204 33519.18 528.97 2290.36 32.24 2014-07-23 08:31:06.000 204 33519.18 528.98 2290.49 32.24 2014-07-23 08:31:07.000 204 33519.26 528.92 2290.37 32.24 2014-07-23 08:31:08.000 204 33519.22 528.96 2290.31 32.24 2014-07-23 08:31:09.000 204 33519.12 528.96 2290.31 32.24 2014-07-23 08:31:10.000 204 33519.20 528.95 2290.35 32.24 2014-07-23 08:31:11.000 204 33519.27 528.97 2290.43 32.24 2014-07-23 08:31:12.000 204 33519.14 528.97 2290.32 32.24 2014-07-23 08:31:13.000 204 33519.14 528.96 2290.38 32.24 2014-07-23 08:31:14.000 204 33519.23 528.97 2290.33 32.24 2014-07-23 08:31:15.000 204 33519.26 529.01 2290.32 32.24 2014-07-23 08:31:16.000 204 33519.15 529.00 2290.27 32.24 2014-07-23 08:31:17.000 204 33519.25 529.01 2290.21 32.24 2014-07-23 08:31:18.000 204 33519.27 528.99 2290.34 32.24 2014-07-23 08:31:19.000 204 33519.19 528.96 2290.29 32.24 2014-07-23 08:31:20.000 204 33519.26 528.99 2290.31 32.24 2014-07-23 08:31:21.000 204 33519.29 528.98 2290.32 32.24 2014-07-23 08:31:22.000 204 33519.24 528.94 2290.30 32.24 2014-07-23 08:31:23.000 204 33519.28 528.99 2290.32 32.24 2014-07-23 08:31:24.000 204 33519.29 528.97 2290.26 32.24 2014-07-23 08:31:24.000 204 33519.25 528.96 2290.34 32.24 2014-07-23 08:31:26.000 204 33519.35 528.96 2290.30 32.24 2014-07-23 08:31:27.000 204 33519.31 528.98 2290.24 32.24 2014-07-23 08:31:28.000 204 33519.37 528.98 2290.22 32.24 2014-07-23 08:31:29.000 204 33519.37 528.94 2290.23 32.24 2014-07-23 08:31:30.000 204 33519.31 528.96 2290.26 32.24 2014-07-23 08:31:31.000 204 33519.30 528.99 2290.30 32.24 2014-07-23 08:31:32.000 204 33519.39 528.97 2290.31 32.24 2014-07-23 08:31:33.000 204 33519.29 528.99 2290.24 32.24 2014-07-23 08:31:34.000 204 33519.31 528.98 2290.32 32.24 2014-07-23 08:31:35.000 204 33519.37 528.93 2290.24 32.24 2014-07-23 08:31:36.000 204 33519.34 528.97 2290.27 32.24 2014-07-23 08:31:37.000 204 33519.42 528.94 2290.33 32.24 2014-07-23 08:31:37.000 204 33519.42 528.92 2290.22 32.24 2014-07-23 08:31:39.000 204 33519.40 528.98 2290.18 32.24 2014-07-23 08:31:40.000 204 33519.36 528.99 2290.19 32.24 2014-07-23 08:31:41.000 204 33519.47 529.01 2290.37 32.24 2014-07-23 08:31:42.000 204 33519.48 528.99 2290.28 32.24 2014-07-23 08:31:43.000 204 33519.44 528.96 2290.32 32.24 2014-07-23 08:31:44.000 204 33519.46 528.99 2290.25 32.24 2014-07-23 08:31:45.000 204 33519.42 529.00 2290.30 32.24 2014-07-23 08:31:46.000 204 33519.50 528.98 2290.25 32.24 2014-07-23 08:31:47.000 204 33519.46 528.98 2290.28 32.24 2014-07-23 08:31:48.000 204 33519.52 528.96 2290.33 32.24 2014-07-23 08:31:49.000 204 33519.54 528.96 2290.20 32.24 2014-07-23 08:31:50.000 204 33519.54 528.94 2290.24 32.24 2014-07-23 08:31:51.000 204 33519.56 528.96 2290.20 32.24 2014-07-23 08:31:52.000 204 33519.61 528.97 2290.17 32.24 2014-07-23 08:31:53.000 204 33519.61 528.94 2290.28 32.24 2014-07-23 08:31:54.000 204 33519.61 528.97 2290.16 32.24 2014-07-23 08:31:55.000 204 33519.54 528.94 2290.20 32.24 2014-07-23 08:31:56.000 204 33519.72 528.97 2290.11 32.24 2014-07-23 08:31:57.000 204 33519.70 528.95 2290.22 32.24 2014-07-23 08:31:58.000 204 33519.68 528.97 2290.21 32.24 2014-07-23 08:31:59.000 204 33519.80 528.96 2290.18 32.24 2014-07-23 08:32:00.000 204 33519.70 528.93 2290.27 32.24 2014-07-23 08:32:01.000 204 33519.83 528.92 2290.11 32.24 2014-07-23 08:32:02.000 204 33519.80 528.96 2290.23 32.24 2014-07-23 08:32:03.000 204 33519.72 528.94 2290.16 32.24 2014-07-23 08:32:04.000 204 33519.81 528.95 2290.18 32.24 2014-07-23 08:32:05.000 204 33519.69 528.95 2290.14 32.24 2014-07-23 08:32:06.000 204 33519.83 528.96 2290.16 32.24 2014-07-23 08:32:07.000 204 33519.82 528.97 2290.12 32.24 2014-07-23 08:32:08.000 204 33519.80 528.97 2290.16 32.24 2014-07-23 08:32:09.000 204 33519.80 528.98 2290.15 32.24 2014-07-23 08:32:10.000 204 33519.77 528.98 2290.14 32.24 2014-07-23 08:32:11.000 204 33519.80 528.96 2290.14 32.24 2014-07-23 08:32:12.000 204 33519.83 528.99 2290.11 32.24 2014-07-23 08:32:13.000 204 33519.90 528.97 2290.06 32.24 2014-07-23 08:32:14.000 204 33519.86 528.96 2290.04 32.24 2014-07-23 08:32:15.000 204 33519.83 528.96 2290.09 32.24 2014-07-23 08:32:16.000 204 33519.83 528.97 2290.19 32.24 2014-07-23 08:32:17.000 204 33519.83 529.02 2290.02 32.24 2014-07-23 08:32:18.000 204 33519.84 528.97 2290.11 32.24 2014-07-23 08:32:18.000 204 33519.88 528.95 2290.07 32.24 2014-07-23 08:32:20.000 204 33519.83 528.97 2290.17 32.24 2014-07-23 08:32:21.000 204 33519.87 528.98 2290.09 32.24 2014-07-23 08:32:22.000 204 33519.90 528.97 2290.09 32.24 2014-07-23 08:32:23.000 204 33519.90 529.01 2290.11 32.24 2014-07-23 08:32:24.000 204 33519.96 529.01 2290.09 32.24 2014-07-23 08:32:25.000 204 33519.89 529.00 2290.09 32.24 2014-07-23 08:32:26.000 204 33519.96 528.97 2290.00 32.24 2014-07-23 08:32:27.000 204 33519.99 529.00 2290.07 32.24 2014-07-23 08:32:28.000 204 33519.89 529.00 2290.01 32.24 2014-07-23 08:32:29.000 204 33519.98 529.03 2290.10 32.24 2014-07-23 08:32:30.000 204 33519.96 528.99 2290.03 32.24 2014-07-23 08:32:31.000 204 33519.88 528.97 2290.09 32.24 2014-07-23 08:32:31.000 204 33520.06 529.01 2290.08 32.24 2014-07-23 08:32:33.000 204 33519.96 528.98 2290.05 32.24 2014-07-23 08:32:34.000 204 33519.95 528.95 2290.07 32.24 2014-07-23 08:32:35.000 204 33520.02 528.98 2290.11 32.24 2014-07-23 08:32:36.000 204 33520.06 528.97 2290.10 32.24 2014-07-23 08:32:37.000 204 33519.95 529.02 2290.08 32.24 2014-07-23 08:32:38.000 204 33519.98 529.00 2289.96 32.24 2014-07-23 08:32:39.000 204 33520.05 528.97 2290.03 32.24 2014-07-23 08:32:40.000 204 33520.05 528.95 2289.98 32.24 2014-07-23 08:32:41.000 204 33520.07 528.97 2290.02 32.24 2014-07-23 08:32:42.000 204 33520.07 528.98 2290.00 32.24 2014-07-23 08:32:43.000 204 33519.98 528.99 2290.08 32.24 2014-07-23 08:32:44.000 204 33520.14 529.01 2290.04 32.24 2014-07-23 08:32:45.000 204 33520.03 528.97 2290.02 32.24 2014-07-23 08:32:46.000 204 33520.00 528.96 2290.03 32.24 2014-07-23 08:32:47.000 204 33520.07 529.00 2290.08 32.24 2014-07-23 08:32:48.000 204 33520.07 528.95 2290.02 32.24 2014-07-23 08:32:49.000 204 33520.09 528.97 2290.08 32.24 2014-07-23 08:32:50.000 204 33520.13 528.95 2290.05 32.24 2014-07-23 08:32:51.000 204 33520.09 529.00 2290.07 32.24 2014-07-23 08:32:52.000 204 33520.10 528.96 2290.06 32.24 2014-07-23 08:32:53.000 204 33520.09 529.04 2289.97 32.24 2014-07-23 08:32:54.000 204 33520.12 528.97 2290.06 32.24 2014-07-23 08:32:55.000 204 33520.04 529.00 2290.06 32.24 2014-07-23 08:32:56.000 204 33520.05 528.97 2290.01 32.24 2014-07-23 08:32:57.000 204 33520.14 528.95 2289.99 32.24 2014-07-23 08:32:58.000 204 33520.05 528.92 2289.95 32.24 2014-07-23 08:32:59.000 204 33520.08 528.97 2290.01 32.24 2014-07-23 08:33:00.000 204 33520.15 528.93 2290.05 32.24 2014-07-23 08:33:01.000 204 33520.09 528.98 2290.09 32.24 2014-07-23 08:33:02.000 204 33520.18 528.98 2290.05 32.24 2014-07-23 08:33:03.000 204 33520.20 528.99 2290.02 32.24 2014-07-23 08:33:04.000 204 33520.17 529.00 2290.00 32.24 2014-07-23 08:33:05.000 204 33520.14 528.97 2290.03 32.24 2014-07-23 08:33:06.000 204 33520.28 529.04 2290.02 32.24 2014-07-23 08:33:07.000 204 33520.21 528.99 2290.05 32.24 2014-07-23 08:33:08.000 204 33520.17 529.00 2290.14 32.23 2014-07-23 08:33:09.000 204 33520.17 529.00 2290.03 32.23 2014-07-23 08:33:10.000 204 33520.14 529.02 2290.06 32.23 2014-07-23 08:33:11.000 204 33520.21 528.99 2289.99 32.24 2014-07-23 08:33:12.000 204 33520.18 529.05 2290.09 32.23 2014-07-23 08:33:12.000 204 33520.16 529.00 2289.96 32.23 2014-07-23 08:33:14.000 204 33520.20 528.98 2290.08 32.23 2014-07-23 08:33:15.000 204 33520.24 529.02 2290.12 32.23 2014-07-23 08:33:16.000 204 33520.34 528.99 2290.07 32.24 2014-07-23 08:33:17.000 204 33520.27 528.99 2290.03 32.23 2014-07-23 08:33:18.000 204 33520.33 529.00 2290.05 32.23 2014-07-23 08:33:19.000 204 33520.23 528.98 2290.06 32.23 2014-07-23 08:33:20.000 204 33520.38 529.00 2290.03 32.23 2014-07-23 08:33:21.000 204 33520.28 529.01 2290.04 32.23 2014-07-23 08:33:22.000 204 33520.26 528.98 2290.04 32.23 2014-07-23 08:33:23.000 204 33520.36 528.99 2290.06 32.23 2014-07-23 08:33:24.000 204 33520.39 528.99 2290.04 32.23 2014-07-23 08:33:25.000 204 33520.35 528.96 2290.00 32.23 2014-07-23 08:33:25.000 204 33520.42 528.94 2290.08 32.23 2014-07-23 08:33:27.000 204 33520.33 528.99 2290.03 32.23 2014-07-23 08:33:28.000 204 33520.43 529.01 2290.01 32.23 2014-07-23 08:33:29.000 204 33520.43 529.00 2289.97 32.23 2014-07-23 08:33:30.000 204 33520.43 529.00 2290.01 32.23 2014-07-23 08:33:31.000 204 33520.38 528.99 2290.04 32.23 2014-07-23 08:33:32.000 204 33520.39 529.04 2290.02 32.23 2014-07-23 08:33:33.000 204 33520.43 529.02 2289.99 32.23 2014-07-23 08:33:34.000 204 33520.45 529.01 2290.05 32.23 2014-07-23 08:33:35.000 204 33520.41 529.02 2290.08 32.23 2014-07-23 08:33:36.000 204 33520.40 529.02 2289.95 32.23 2014-07-23 08:33:37.000 204 33520.56 529.00 2290.01 32.24 2014-07-23 08:33:38.000 204 33520.49 529.00 2290.05 32.23 2014-07-23 08:33:39.000 204 33520.42 529.05 2290.10 32.23 2014-07-23 08:33:40.000 204 33520.51 529.04 2290.06 32.23 2014-07-23 08:33:41.000 204 33520.46 529.04 2290.06 32.24 2014-07-23 08:33:42.000 204 33520.47 529.06 2289.97 32.24 2014-07-23 08:33:43.000 204 33520.47 529.07 2290.03 32.24 2014-07-23 08:33:44.000 204 33520.49 529.00 2289.95 32.23 2014-07-23 08:33:45.000 204 33520.45 529.05 2290.03 32.23 2014-07-23 08:33:46.000 204 33520.53 529.06 2290.03 32.24 2014-07-23 08:33:47.000 204 33520.46 529.05 2289.96 32.23 2014-07-23 08:33:48.000 204 33520.54 529.07 2289.96 32.23 2014-07-23 08:33:49.000 204 33520.52 529.07 2289.97 32.24 2014-07-23 08:33:50.000 204 33520.45 529.02 2290.01 32.24 2014-07-23 08:33:51.000 204 33520.55 529.00 2289.95 32.24 2014-07-23 08:33:52.000 204 33520.48 529.01 2289.90 32.24 2014-07-23 08:33:53.000 204 33520.57 529.04 2290.01 32.24 2014-07-23 08:33:54.000 204 33520.51 529.05 2289.93 32.24 2014-07-23 08:33:55.000 204 33520.51 529.02 2289.93 32.23 2014-07-23 08:33:56.000 204 33520.45 529.06 2289.96 32.23 2014-07-23 08:33:57.000 204 33520.58 529.02 2290.02 32.23 2014-07-23 08:33:58.000 204 33520.55 529.01 2290.07 32.24 2014-07-23 08:33:59.000 204 33520.51 529.02 2289.97 32.23 2014-07-23 08:34:00.000 204 33520.52 529.06 2289.93 32.23 2014-07-23 08:34:01.000 204 33520.55 529.04 2289.89 32.23 2014-07-23 08:34:02.000 204 33520.52 529.04 2290.01 32.23 2014-07-23 08:34:03.000 204 33520.65 529.08 2290.05 32.23 2014-07-23 08:34:04.000 204 33520.61 529.07 2289.95 32.23 2014-07-23 08:34:05.000 204 33520.62 529.07 2289.97 32.23 2014-07-23 08:34:06.000 204 33520.61 529.08 2290.01 32.23 2014-07-23 08:34:06.000 204 33520.71 529.07 2290.01 32.23 2014-07-23 08:34:08.000 204 33520.59 529.07 2289.99 32.23 2014-07-23 08:34:09.000 204 33520.58 529.07 2289.97 32.23 2014-07-23 08:34:10.000 204 33520.56 529.08 2289.97 32.23 2014-07-23 08:34:11.000 204 33520.71 529.09 2289.95 32.24 2014-07-23 08:34:12.000 204 33520.65 529.10 2290.02 32.24 2014-07-23 08:34:13.000 204 33520.68 529.09 2289.85 32.24 2014-07-23 08:34:14.000 204 33520.68 529.10 2289.89 32.24 2014-07-23 08:34:15.000 204 33520.83 529.06 2290.02 32.23 2014-07-23 08:34:16.000 204 33520.76 529.09 2290.04 32.23 2014-07-23 08:34:17.000 204 33520.78 529.11 2289.89 32.24 2014-07-23 08:34:18.000 204 33520.77 529.11 2290.01 32.24 2014-07-23 08:34:19.000 204 33520.74 529.10 2290.04 32.23 2014-07-23 08:34:19.000 204 33520.79 529.08 2289.93 32.24 2014-07-23 08:34:21.000 204 33520.82 529.13 2289.97 32.24 2014-07-23 08:34:22.000 204 33520.86 529.10 2289.92 32.24 2014-07-23 08:34:23.000 204 33520.84 529.09 2289.95 32.24 2014-07-23 08:34:24.000 204 33520.86 529.08 2289.96 32.24 2014-07-23 08:34:25.000 204 33520.88 529.10 2289.91 32.24 2014-07-23 08:34:26.000 204 33520.83 529.09 2289.92 32.24 2014-07-23 08:34:27.000 204 33521.00 529.09 2289.93 32.24 2014-07-23 08:34:28.000 204 33520.94 529.08 2289.90 32.24 2014-07-23 08:34:29.000 204 33520.96 529.13 2289.93 32.24 2014-07-23 08:34:30.000 204 33520.96 529.08 2289.98 32.24 2014-07-23 08:34:31.000 204 33520.80 529.12 2289.89 32.24 2014-07-23 08:34:32.000 204 33520.95 529.13 2289.93 32.24 2014-07-23 08:34:33.000 204 33520.95 529.11 2289.96 32.24 2014-07-23 08:34:34.000 204 33520.93 529.10 2289.99 32.24 2014-07-23 08:34:35.000 204 33520.97 529.11 2289.89 32.24 2014-07-23 08:34:36.000 204 33521.01 529.10 2289.90 32.24 2014-07-23 08:34:37.000 204 33521.09 529.11 2289.81 32.24 2014-07-23 08:34:38.000 204 33520.92 529.12 2289.89 32.24 2014-07-23 08:34:39.000 204 33521.07 529.13 2289.96 32.24 2014-07-23 08:34:40.000 204 33521.04 529.12 2289.89 32.24 2014-07-23 08:34:41.000 204 33521.05 529.09 2289.88 32.24 2014-07-23 08:34:42.000 204 33521.01 529.11 2289.83 32.24 2014-07-23 08:34:43.000 204 33520.97 529.08 2289.83 32.24 2014-07-23 08:34:44.000 204 33520.98 529.14 2289.92 32.24 2014-07-23 08:34:45.000 204 33521.03 529.13 2289.97 32.24 2014-07-23 08:34:46.000 204 33520.99 529.12 2289.95 32.24 2014-07-23 08:34:47.000 204 33521.04 529.13 2289.85 32.24 2014-07-23 08:34:48.000 204 33521.20 529.14 2289.89 32.24 2014-07-23 08:34:49.000 204 33521.11 529.13 2289.87 32.24 2014-07-23 08:34:50.000 204 33521.10 529.14 2289.79 32.24 2014-07-23 08:34:51.000 204 33521.09 529.10 2289.89 32.24 2014-07-23 08:34:52.000 204 33521.05 529.11 2289.94 32.24 2014-07-23 08:34:53.000 204 33521.01 529.13 2289.90 32.24 2014-07-23 08:34:54.000 204 33521.21 529.14 2289.78 32.24 2014-07-23 08:34:55.000 204 33521.05 529.14 2289.85 32.24 2014-07-23 08:34:56.000 204 33521.18 529.15 2289.80 32.24 2014-07-23 08:34:57.000 204 33521.15 529.14 2289.83 32.24 2014-07-23 08:34:58.000 204 33521.17 529.11 2289.83 32.24 2014-07-23 08:34:59.000 204 33521.03 529.14 2289.87 32.24 2014-07-23 08:35:00.000 204 33521.11 529.12 2289.89 32.24 2014-07-23 08:35:00.000 204 33521.05 529.13 2289.90 32.24 2014-07-23 08:35:02.000 204 33521.10 529.09 2289.80 32.24 2014-07-23 08:35:03.000 204 33521.11 529.15 2289.80 32.24 2014-07-23 08:35:04.000 204 33521.07 529.16 2289.81 32.24 2014-07-23 08:35:05.000 204 33521.04 529.17 2289.80 32.24 2014-07-23 08:35:06.000 204 33521.05 529.16 2289.83 32.24 2014-07-23 08:35:07.000 204 33521.08 529.14 2289.96 32.24 2014-07-23 08:35:08.000 204 33521.09 529.14 2289.92 32.24 2014-07-23 08:35:09.000 204 33521.08 529.13 2289.92 32.24 2014-07-23 08:35:10.000 204 33521.08 529.15 2289.93 32.24 2014-07-23 08:35:11.000 204 33521.07 529.13 2289.91 32.24 2014-07-23 08:35:12.000 204 33521.07 529.12 2289.93 32.24 2014-07-23 08:35:13.000 204 33520.95 529.17 2289.91 32.24 2014-07-23 08:35:13.000 204 33521.08 529.14 2289.87 32.24 2014-07-23 08:35:15.000 204 33521.20 529.17 2289.94 32.24 2014-07-23 08:35:16.000 204 33521.03 529.13 2289.93 32.24 2014-07-23 08:35:17.000 204 33521.07 529.15 2289.90 32.24 2014-07-23 08:35:18.000 204 33521.14 529.17 2289.87 32.24 2014-07-23 08:35:19.000 204 33521.02 529.16 2289.84 32.24 2014-07-23 08:35:20.000 204 33521.13 529.18 2289.81 32.24 2014-07-23 08:35:21.000 204 33521.10 529.17 2289.90 32.24 2014-07-23 08:35:22.000 204 33521.05 529.12 2289.93 32.24 2014-07-23 08:35:23.000 204 33521.10 529.13 2289.89 32.24 2014-07-23 08:35:24.000 204 33521.08 529.17 2289.90 32.24 2014-07-23 08:35:25.000 204 33521.05 529.16 2289.97 32.24 2014-07-23 08:35:26.000 204 33521.16 529.12 2289.86 32.24 2014-07-23 08:35:27.000 204 33521.04 529.15 2289.97 32.24 2014-07-23 08:35:28.000 204 33521.02 529.13 2289.87 32.24 2014-07-23 08:35:29.000 204 33521.16 529.13 2289.95 32.24 2014-07-23 08:35:30.000 204 33521.12 529.13 2289.93 32.24 2014-07-23 08:35:31.000 204 33521.13 529.11 2289.86 32.24 2014-07-23 08:35:32.000 204 33521.16 529.14 2289.86 32.24 2014-07-23 08:35:33.000 204 33521.16 529.15 2289.93 32.24 2014-07-23 08:35:34.000 204 33521.04 529.20 2289.93 32.24 2014-07-23 08:35:35.000 204 33521.14 529.15 2289.89 32.24 2014-07-23 08:35:36.000 204 33521.14 529.10 2289.92 32.24 2014-07-23 08:35:37.000 204 33521.17 529.11 2289.84 32.24 2014-07-23 08:35:38.000 204 33521.22 529.09 2289.89 32.24 2014-07-23 08:35:39.000 204 33521.14 529.11 2289.93 32.24 2014-07-23 08:35:40.000 204 33521.26 529.11 2289.86 32.24 2014-07-23 08:35:41.000 204 33521.18 529.08 2289.91 32.24 2014-07-23 08:35:42.000 204 33521.25 529.09 2289.90 32.24 2014-07-23 08:35:43.000 204 33521.23 529.11 2289.97 32.24 2014-07-23 08:35:44.000 204 33521.26 529.08 2289.95 32.24 2014-07-23 08:35:45.000 204 33521.10 529.09 2289.89 32.24 2014-07-23 08:35:46.000 204 33521.21 529.05 2289.91 32.24 2014-07-23 08:35:47.000 204 33521.21 529.07 2289.87 32.24 2014-07-23 08:35:48.000 204 33521.23 529.06 2289.86 32.24 2014-07-23 08:35:49.000 204 33521.13 529.11 2289.86 32.24 2014-07-23 08:35:50.000 204 33521.20 529.11 2289.91 32.24 2014-07-23 08:35:51.000 204 33521.18 529.11 2289.89 32.24 2014-07-23 08:35:52.000 204 33521.16 529.10 2289.88 32.24 2014-07-23 08:35:53.000 204 33521.13 529.11 2289.95 32.24 2014-07-23 08:35:54.000 204 33521.18 529.13 2289.85 32.24 2014-07-23 08:35:54.000 204 33521.21 529.10 2289.91 32.24 2014-07-23 08:35:56.000 204 33521.09 529.10 2289.89 32.24 2014-07-23 08:35:57.000 204 33521.14 529.14 2289.91 32.24 2014-07-23 08:35:58.000 204 33521.15 529.14 2289.89 32.24 2014-07-23 08:35:59.000 204 33521.17 529.13 2289.86 32.24 2014-07-23 08:36:00.000 204 33521.17 529.12 2289.87 32.24 2014-07-23 08:36:01.000 204 33521.13 529.11 2289.94 32.24 2014-07-23 08:36:02.000 204 33521.06 529.13 2289.98 32.24 2014-07-23 08:36:03.000 204 33521.10 529.16 2289.86 32.24 2014-07-23 08:36:04.000 204 33521.08 529.13 2289.86 32.24 2014-07-23 08:36:05.000 204 33521.04 529.13 2289.82 32.24 2014-07-23 08:36:06.000 204 33521.15 529.13 2289.89 32.24 2014-07-23 08:36:07.000 204 33521.09 529.10 2289.90 32.24 2014-07-23 08:36:07.000 204 33521.08 529.10 2289.92 32.24 2014-07-23 08:36:09.000 204 33521.04 529.12 2289.97 32.24 2014-07-23 08:36:10.000 204 33521.04 529.11 2289.89 32.24 2014-07-23 08:36:11.000 204 33521.07 529.11 2289.87 32.24 2014-07-23 08:36:12.000 204 33521.00 529.13 2289.90 32.24 2014-07-23 08:36:13.000 204 33521.08 529.13 2289.95 32.24 2014-07-23 08:36:14.000 204 33521.04 529.15 2290.02 32.24 2014-07-23 08:36:15.000 204 33521.04 529.11 2289.99 32.24 2014-07-23 08:36:16.000 204 33520.95 529.08 2289.96 32.24 2014-07-23 08:36:17.000 204 33520.98 529.09 2289.91 32.24 2014-07-23 08:36:18.000 204 33520.96 529.12 2289.95 32.24 2014-07-23 08:36:19.000 204 33520.90 529.12 2290.03 32.24 2014-07-23 08:36:20.000 204 33520.83 529.10 2289.93 32.24 2014-07-23 08:36:21.000 204 33520.83 529.11 2289.98 32.24 2014-07-23 08:36:22.000 204 33520.89 529.09 2289.96 32.24 2014-07-23 08:36:23.000 204 33520.80 529.08 2290.01 32.24 2014-07-23 08:36:24.000 204 33520.79 529.11 2290.04 32.24 2014-07-23 08:36:25.000 204 33520.79 529.10 2290.01 32.24 2014-07-23 08:36:26.000 204 33520.73 529.12 2290.01 32.24 2014-07-23 08:36:27.000 204 33520.80 529.11 2290.03 32.24 2014-07-23 08:36:28.000 204 33520.85 529.13 2290.05 32.24 2014-07-23 08:36:29.000 204 33520.88 529.09 2290.16 32.24 2014-07-23 08:36:30.000 204 33520.85 529.12 2290.11 32.24 2014-07-23 08:36:31.000 204 33520.86 529.12 2290.16 32.24 2014-07-23 08:36:32.000 204 33520.80 529.11 2290.10 32.24 2014-07-23 08:36:33.000 204 33520.96 529.08 2290.09 32.24 2014-07-23 08:36:34.000 204 33520.89 529.08 2290.13 32.24 2014-07-23 08:36:35.000 204 33520.91 529.08 2290.12 32.24 2014-07-23 08:36:36.000 204 33520.86 529.09 2290.19 32.24 2014-07-23 08:36:37.000 204 33520.79 529.08 2290.13 32.24 2014-07-23 08:36:38.000 204 33520.82 529.10 2290.16 32.24 2014-07-23 08:36:39.000 204 33520.83 529.10 2290.11 32.24 2014-07-23 08:36:40.000 204 33520.92 529.09 2290.14 32.24 2014-07-23 08:36:41.000 204 33520.86 529.08 2290.14 32.24 2014-07-23 08:36:42.000 204 33520.94 529.05 2290.18 32.24 2014-07-23 08:36:43.000 204 33520.97 529.10 2290.07 32.24 2014-07-23 08:36:44.000 204 33520.95 529.08 2290.05 32.24 2014-07-23 08:36:45.000 204 33520.86 529.05 2290.07 32.24 2014-07-23 08:36:46.000 204 33521.02 529.04 2290.13 32.24 2014-07-23 08:36:47.000 204 33520.93 529.04 2290.11 32.24 2014-07-23 08:36:48.000 204 33520.96 529.05 2290.11 32.24 2014-07-23 08:36:48.000 204 33521.00 529.02 2290.11 32.24 2014-07-23 08:36:50.000 204 33521.14 529.00 2290.15 32.24 2014-07-23 08:36:51.000 204 33521.00 529.00 2290.11 32.24 2014-07-23 08:36:52.000 204 33521.05 529.01 2290.08 32.24 2014-07-23 08:36:53.000 204 33521.05 529.01 2290.09 32.24 2014-07-23 08:36:54.000 204 33520.93 528.99 2290.09 32.24 2014-07-23 08:36:55.000 204 33521.07 528.96 2290.11 32.24 2014-07-23 08:36:56.000 204 33521.11 529.02 2290.09 32.24 2014-07-23 08:36:57.000 204 33521.00 529.02 2290.14 32.24 2014-07-23 08:36:58.000 204 33521.16 528.96 2290.01 32.24 2014-07-23 08:36:59.000 204 33521.06 528.97 2290.03 32.24 2014-07-23 08:37:00.000 204 33521.08 528.97 2290.08 32.24 2014-07-23 08:37:01.000 204 33521.10 528.98 2290.08 32.24 2014-07-23 08:37:01.000 204 33521.11 528.98 2290.06 32.24 2014-07-23 08:37:03.000 204 33521.00 528.97 2290.08 32.24 2014-07-23 08:37:04.000 204 33521.10 528.96 2290.05 32.24 2014-07-23 08:37:05.000 204 33521.03 528.94 2290.03 32.24 2014-07-23 08:37:06.000 204 33521.03 528.98 2290.06 32.24 2014-07-23 08:37:07.000 204 33521.16 528.97 2290.08 32.24 2014-07-23 08:37:08.000 204 33520.98 528.97 2290.11 32.24 2014-07-23 08:37:09.000 204 33520.94 528.94 2290.01 32.24 2014-07-23 08:37:10.000 204 33521.03 528.99 2290.08 32.24 2014-07-23 08:37:11.000 204 33520.98 528.96 2290.03 32.24 2014-07-23 08:37:12.000 204 33521.06 528.97 2289.98 32.24 2014-07-23 08:37:13.000 204 33521.01 528.95 2290.02 32.24 2014-07-23 08:37:14.000 204 33520.95 528.95 2290.04 32.24 2014-07-23 08:37:15.000 204 33520.93 528.96 2290.06 32.24 2014-07-23 08:37:16.000 204 33520.90 528.96 2290.08 32.24 2014-07-23 08:37:17.000 204 33520.97 528.93 2290.07 32.24 2014-07-23 08:37:18.000 204 33520.97 529.01 2290.02 32.24 2014-07-23 08:37:19.000 204 33520.90 529.00 2290.07 32.24 2014-07-23 08:37:20.000 204 33520.91 529.00 2290.06 32.24 2014-07-23 08:37:21.000 204 33520.85 529.01 2290.12 32.24 2014-07-23 08:37:22.000 204 33520.92 528.96 2290.15 32.24 2014-07-23 08:37:23.000 204 33520.89 529.00 2290.18 32.24 2014-07-23 08:37:24.000 204 33520.85 528.98 2290.12 32.24 2014-07-23 08:37:25.000 204 33520.83 529.00 2290.11 32.24 2014-07-23 08:37:26.000 204 33520.84 528.94 2290.15 32.24 2014-07-23 08:37:27.000 204 33520.71 528.98 2290.08 32.24 2014-07-23 08:37:28.000 204 33520.79 528.95 2290.14 32.24 2014-07-23 08:37:29.000 204 33520.74 528.98 2290.16 32.24 2014-07-23 08:37:30.000 204 33520.73 528.95 2290.15 32.24 2014-07-23 08:37:31.000 204 33520.75 528.99 2290.09 32.24 2014-07-23 08:37:32.000 204 33520.74 528.96 2290.09 32.24 2014-07-23 08:37:33.000 204 33520.79 528.96 2290.09 32.24 2014-07-23 08:37:34.000 204 33520.76 528.97 2290.23 32.24 2014-07-23 08:37:35.000 204 33520.70 528.98 2290.15 32.24 2014-07-23 08:37:36.000 204 33520.71 528.94 2290.20 32.24 2014-07-23 08:37:37.000 204 33520.71 529.00 2290.22 32.24 2014-07-23 08:37:38.000 204 33520.55 529.01 2290.20 32.24 2014-07-23 08:37:39.000 204 33520.67 528.97 2290.19 32.24 2014-07-23 08:37:40.000 204 33520.70 529.01 2290.26 32.24 2014-07-23 08:37:41.000 204 33520.68 528.98 2290.24 32.24 2014-07-23 08:37:42.000 204 33520.62 528.97 2290.14 32.24 2014-07-23 08:37:42.000 204 33520.68 528.99 2290.30 32.24 2014-07-23 08:37:44.000 204 33520.68 528.94 2290.37 32.24 2014-07-23 08:37:45.000 204 33520.65 529.00 2290.20 32.24 2014-07-23 08:37:46.000 204 33520.66 529.00 2290.23 32.24 2014-07-23 08:37:47.000 204 33520.60 529.02 2290.23 32.24 2014-07-23 08:37:48.000 204 33520.71 529.00 2290.26 32.24 2014-07-23 08:37:49.000 204 33520.70 528.97 2290.22 32.24 2014-07-23 08:37:50.000 204 33520.67 528.99 2290.20 32.24 2014-07-23 08:37:51.000 204 33520.70 529.00 2290.27 32.24 2014-07-23 08:37:52.000 204 33520.68 528.97 2290.21 32.24 2014-07-23 08:37:53.000 204 33520.67 528.97 2290.18 32.24 2014-07-23 08:37:54.000 204 33520.70 528.93 2290.27 32.24 2014-07-23 08:37:55.000 204 33520.67 528.96 2290.33 32.24 2014-07-23 08:37:55.000 204 33520.78 528.96 2290.29 32.24 2014-07-23 08:37:57.000 204 33520.74 528.97 2290.26 32.24 2014-07-23 08:37:58.000 204 33520.75 528.98 2290.24 32.24 2014-07-23 08:37:59.000 204 33520.73 528.97 2290.24 32.24 2014-07-23 08:38:00.000 204 33520.79 528.92 2290.23 32.24 2014-07-23 08:38:01.000 204 33520.73 528.99 2290.21 32.24 2014-07-23 08:38:02.000 204 33520.74 528.91 2290.21 32.24 2014-07-23 08:38:03.000 204 33520.84 528.93 2290.26 32.24 2014-07-23 08:38:04.000 204 33520.82 528.96 2290.30 32.24 2014-07-23 08:38:05.000 204 33520.76 528.96 2290.24 32.24 2014-07-23 08:38:06.000 204 33520.84 528.96 2290.30 32.24 2014-07-23 08:38:07.000 204 33520.65 528.97 2290.23 32.24 2014-07-23 08:38:08.000 204 33520.65 528.95 2290.33 32.24 2014-07-23 08:38:09.000 204 33520.80 528.98 2290.23 32.24 2014-07-23 08:38:10.000 204 33520.80 528.97 2290.30 32.24 2014-07-23 08:38:11.000 204 33520.78 528.96 2290.22 32.24 2014-07-23 08:38:12.000 204 33520.80 528.95 2290.26 32.24 2014-07-23 08:38:13.000 204 33520.81 528.98 2290.24 32.24 2014-07-23 08:38:14.000 204 33520.82 528.91 2290.30 32.24 2014-07-23 08:38:15.000 204 33520.76 528.94 2290.27 32.24 2014-07-23 08:38:16.000 204 33520.80 528.97 2290.27 32.24 2014-07-23 08:38:17.000 204 33520.80 528.95 2290.22 32.24 2014-07-23 08:38:18.000 204 33520.76 528.95 2290.22 32.24 2014-07-23 08:38:19.000 204 33520.80 528.97 2290.21 32.24 2014-07-23 08:38:20.000 204 33520.75 529.02 2290.18 32.24 2014-07-23 08:38:21.000 204 33520.73 528.94 2290.25 32.24 2014-07-23 08:38:22.000 204 33520.83 528.95 2290.20 32.24 2014-07-23 08:38:23.000 204 33520.78 528.99 2290.19 32.24 2014-07-23 08:38:24.000 204 33520.77 528.98 2290.22 32.24 2014-07-23 08:38:25.000 204 33520.82 528.97 2290.21 32.24 2014-07-23 08:38:26.000 204 33520.83 528.93 2290.27 32.24 2014-07-23 08:38:27.000 204 33520.72 528.99 2290.19 32.24 2014-07-23 08:38:28.000 204 33520.82 528.95 2290.22 32.24 2014-07-23 08:38:29.000 204 33520.74 528.96 2290.21 32.24 2014-07-23 08:38:30.000 204 33520.82 528.97 2290.26 32.24 2014-07-23 08:38:31.000 204 33520.76 528.96 2290.22 32.24 2014-07-23 08:38:32.000 204 33520.71 528.97 2290.26 32.24 2014-07-23 08:38:33.000 204 33520.85 528.99 2290.28 32.24 2014-07-23 08:38:34.000 204 33520.75 528.95 2290.24 32.24 2014-07-23 08:38:35.000 204 33520.68 528.96 2290.26 32.24 2014-07-23 08:38:36.000 204 33520.71 528.95 2290.27 32.24 2014-07-23 08:38:36.000 204 33520.74 528.96 2290.23 32.24 2014-07-23 08:38:38.000 204 33520.71 528.97 2290.26 32.24 2014-07-23 08:38:39.000 204 33520.75 528.96 2290.20 32.24 2014-07-23 08:38:40.000 204 33520.74 528.95 2290.22 32.24 2014-07-23 08:38:41.000 204 33520.74 528.95 2290.22 32.24 2014-07-23 08:38:42.000 204 33520.68 528.99 2290.33 32.24 2014-07-23 08:38:43.000 204 33520.71 528.96 2290.15 32.24 2014-07-23 08:38:44.000 204 33520.73 528.94 2290.24 32.24 2014-07-23 08:38:45.000 204 33520.66 528.97 2290.37 32.24 2014-07-23 08:38:46.000 204 33520.70 528.95 2290.36 32.24 2014-07-23 08:38:47.000 204 33520.67 528.93 2290.35 32.24 2014-07-23 08:38:48.000 204 33520.70 529.00 2290.29 32.24 2014-07-23 08:38:49.000 204 33520.69 528.92 2290.29 32.24 2014-07-23 08:38:49.000 204 33520.67 528.95 2290.35 32.24 2014-07-23 08:38:51.000 204 33520.76 528.94 2290.36 32.24 2014-07-23 08:38:52.000 204 33520.72 528.97 2290.33 32.24 2014-07-23 08:38:53.000 204 33520.73 528.91 2290.28 32.24 2014-07-23 08:38:54.000 204 33520.76 528.97 2290.28 32.24 2014-07-23 08:38:55.000 204 33520.70 528.97 2290.41 32.24 2014-07-23 08:38:56.000 204 33520.77 529.00 2290.33 32.24 2014-07-23 08:38:57.000 204 33520.71 528.93 2290.36 32.24 2014-07-23 08:38:58.000 204 33520.81 528.94 2290.36 32.24 2014-07-23 08:38:59.000 204 33520.71 528.95 2290.36 32.24 2014-07-23 08:39:00.000 204 33520.82 528.95 2290.30 32.24 2014-07-23 08:39:01.000 204 33520.79 528.96 2290.33 32.24 2014-07-23 08:39:02.000 204 33520.87 528.97 2290.29 32.24 2014-07-23 08:39:03.000 204 33520.83 528.93 2290.26 32.24 2014-07-23 08:39:04.000 204 33520.83 528.92 2290.41 32.24 2014-07-23 08:39:05.000 204 33520.83 528.90 2290.33 32.24 2014-07-23 08:39:06.000 204 33520.89 528.96 2290.27 32.24 2014-07-23 08:39:07.000 204 33520.82 528.99 2290.30 32.24 2014-07-23 08:39:08.000 204 33520.93 528.94 2290.29 32.24 2014-07-23 08:39:09.000 204 33520.94 528.94 2290.33 32.24 2014-07-23 08:39:10.000 204 33520.95 528.97 2290.25 32.24 2014-07-23 08:39:11.000 204 33520.95 528.91 2290.23 32.24 2014-07-23 08:39:12.000 204 33520.95 528.94 2290.22 32.24 2014-07-23 08:39:13.000 204 33521.02 528.94 2290.31 32.24 2014-07-23 08:39:14.000 204 33521.03 528.94 2290.32 32.24 2014-07-23 08:39:15.000 204 33520.92 528.96 2290.20 32.24 2014-07-23 08:39:16.000 204 33521.01 528.92 2290.34 32.24 2014-07-23 08:39:17.000 204 33520.98 528.91 2290.29 32.24 2014-07-23 08:39:18.000 204 33521.04 528.96 2290.32 32.24 2014-07-23 08:39:19.000 204 33521.02 528.97 2290.27 32.24 2014-07-23 08:39:20.000 204 33520.98 528.97 2290.30 32.24 2014-07-23 08:39:21.000 204 33521.01 528.97 2290.22 32.24 2014-07-23 08:39:22.000 204 33520.94 528.93 2290.16 32.24 2014-07-23 08:39:23.000 204 33520.99 528.92 2290.21 32.24 2014-07-23 08:39:24.000 204 33521.07 528.92 2290.28 32.24 2014-07-23 08:39:25.000 204 33521.05 528.99 2290.24 32.24 2014-07-23 08:39:26.000 204 33521.08 528.95 2290.14 32.24 2014-07-23 08:39:27.000 204 33521.04 528.94 2290.21 32.24 2014-07-23 08:39:28.000 204 33520.93 528.99 2290.30 32.24 2014-07-23 08:39:29.000 204 33520.99 528.97 2290.28 32.24 2014-07-23 08:39:30.000 204 33521.00 528.97 2290.17 32.23 2014-07-23 08:39:30.000 204 33521.01 528.97 2290.20 32.24 2014-07-23 08:39:32.000 204 33521.03 528.92 2290.18 32.23 2014-07-23 08:39:33.000 204 33521.06 529.00 2290.24 32.23 2014-07-23 08:39:34.000 204 33521.00 528.98 2290.17 32.23 2014-07-23 08:39:35.000 204 33520.97 528.95 2290.18 32.23 2014-07-23 08:39:36.000 204 33521.10 528.92 2290.16 32.23 2014-07-23 08:39:37.000 204 33521.02 528.97 2290.24 32.24 2014-07-23 08:39:38.000 204 33520.94 528.95 2290.23 32.23 2014-07-23 08:39:39.000 204 33521.04 528.99 2290.27 32.23 2014-07-23 08:39:40.000 204 33521.01 528.93 2290.27 32.23 2014-07-23 08:39:41.000 204 33520.99 528.91 2290.24 32.23 2014-07-23 08:39:42.000 204 33521.06 528.94 2290.24 32.23 2014-07-23 08:39:43.000 204 33521.00 528.97 2290.30 32.23 2014-07-23 08:39:43.000 204 33521.09 528.96 2290.24 32.23 2014-07-23 08:39:45.000 204 33520.98 528.95 2290.24 32.23 2014-07-23 08:39:46.000 204 33521.01 529.01 2290.22 32.23 2014-07-23 08:39:47.000 204 33521.00 529.01 2290.26 32.23 2014-07-23 08:39:48.000 204 33521.02 528.99 2290.24 32.23 2014-07-23 08:39:49.000 204 33521.05 528.97 2290.28 32.23 2014-07-23 08:39:50.000 204 33521.01 528.99 2290.22 32.23 2014-07-23 08:39:51.000 204 33521.07 529.01 2290.26 32.23 2014-07-23 08:39:52.000 204 33521.02 528.97 2290.32 32.23 2014-07-23 08:39:53.000 204 33521.06 528.97 2290.34 32.23 2014-07-23 08:39:54.000 204 33521.07 528.98 2290.34 32.23 2014-07-23 08:39:55.000 204 33521.09 528.95 2290.30 32.23 2014-07-23 08:39:56.000 204 33521.16 528.95 2290.22 32.23 2014-07-23 08:39:57.000 204 33521.11 528.97 2290.32 32.23 2014-07-23 08:39:58.000 204 33521.18 528.95 2290.25 32.23 2014-07-23 08:39:59.000 204 33521.09 528.96 2290.23 32.23 2014-07-23 08:40:00.000 204 33521.25 528.98 2290.26 32.23 2014-07-23 08:40:01.000 204 33521.18 528.98 2290.36 32.23 2014-07-23 08:40:02.000 204 33521.16 528.97 2290.22 32.23 2014-07-23 08:40:03.000 204 33521.31 528.98 2290.26 32.23 2014-07-23 08:40:04.000 204 33521.20 528.94 2290.25 32.23 2014-07-23 08:40:05.000 204 33521.24 528.93 2290.24 32.23 2014-07-23 08:40:06.000 204 33521.21 528.96 2290.19 32.23 2014-07-23 08:40:07.000 204 33521.18 528.98 2290.22 32.23 2014-07-23 08:40:08.000 204 33521.30 528.94 2290.20 32.23 2014-07-23 08:40:09.000 204 33521.25 528.93 2290.32 32.23 2014-07-23 08:40:10.000 204 33521.29 528.96 2290.20 32.23 2014-07-23 08:40:11.000 204 33521.41 528.94 2290.15 32.23 2014-07-23 08:40:12.000 204 33521.33 528.95 2290.21 32.23 2014-07-23 08:40:13.000 204 33521.39 528.90 2290.03 32.23 2014-07-23 08:40:14.000 204 33521.36 528.91 2290.12 32.23 2014-07-23 08:40:15.000 204 33521.50 528.92 2290.17 32.23 2014-07-23 08:40:16.000 204 33521.42 528.92 2290.11 32.23 2014-07-23 08:40:17.000 204 33521.38 528.88 2290.06 32.23 2014-07-23 08:40:18.000 204 33521.52 528.87 2290.16 32.23 2014-07-23 08:40:19.000 204 33521.50 528.93 2290.18 32.23 2014-07-23 08:40:20.000 204 33521.48 528.97 2290.18 32.23 2014-07-23 08:40:21.000 204 33521.58 528.93 2290.16 32.23 2014-07-23 08:40:22.000 204 33521.49 528.93 2290.13 32.23 2014-07-23 08:40:23.000 204 33521.51 528.89 2290.04 32.23 2014-07-23 08:40:24.000 204 33521.51 528.85 2290.02 32.23 2014-07-23 08:40:24.000 204 33521.55 528.91 2290.06 32.23 2014-07-23 08:40:26.000 204 33521.58 528.89 2289.98 32.23 2014-07-23 08:40:27.000 204 33521.60 528.89 2290.12 32.23 2014-07-23 08:40:28.000 204 33521.69 528.88 2290.06 32.23 2014-07-23 08:40:29.000 204 33521.58 528.91 2290.01 32.23 2014-07-23 08:40:30.000 204 33521.65 528.88 2290.03 32.23 2014-07-23 08:40:31.000 204 33521.67 528.92 2290.06 32.23 2014-07-23 08:40:32.000 204 33521.71 528.91 2290.05 32.23 2014-07-23 08:40:33.000 204 33521.60 528.90 2290.06 32.23 2014-07-23 08:40:34.000 204 33521.69 528.91 2289.99 32.23 2014-07-23 08:40:35.000 204 33521.67 528.90 2289.98 32.23 2014-07-23 08:40:36.000 204 33521.66 528.93 2290.01 32.23 2014-07-23 08:40:37.000 204 33521.64 528.95 2290.00 32.23 2014-07-23 08:40:37.000 204 33521.58 528.93 2290.02 32.23 2014-07-23 08:40:39.000 204 33521.67 528.89 2289.93 32.23 2014-07-23 08:40:40.000 204 33521.75 528.92 2290.00 32.23 2014-07-23 08:40:41.000 204 33521.72 528.92 2290.01 32.23 2014-07-23 08:40:42.000 204 33521.69 528.92 2290.04 32.23 2014-07-23 08:40:43.000 204 33521.70 528.91 2289.99 32.23 2014-07-23 08:40:44.000 204 33521.68 528.93 2289.91 32.23 2014-07-23 08:40:45.000 204 33521.63 528.91 2289.96 32.23 2014-07-23 08:40:46.000 204 33521.79 528.92 2289.99 32.23 2014-07-23 08:40:47.000 204 33521.69 528.90 2289.93 32.23 2014-07-23 08:40:48.000 204 33521.70 528.93 2289.89 32.23 2014-07-23 08:40:49.000 204 33521.73 528.95 2290.02 32.23 2014-07-23 08:40:50.000 204 33521.71 528.93 2289.99 32.23 2014-07-23 08:40:51.000 204 33521.80 528.96 2289.98 32.23 2014-07-23 08:40:52.000 204 33521.67 528.88 2290.01 32.23 2014-07-23 08:40:53.000 204 33521.83 528.92 2289.96 32.23 2014-07-23 08:40:54.000 204 33521.87 528.92 2289.91 32.23 2014-07-23 08:40:55.000 204 33521.88 528.93 2289.84 32.23 2014-07-23 08:40:56.000 204 33521.88 528.95 2289.93 32.23 2014-07-23 08:40:57.000 204 33521.86 528.95 2289.95 32.23 2014-07-23 08:40:58.000 204 33521.94 528.93 2289.93 32.23 2014-07-23 08:40:59.000 204 33521.91 528.91 2289.96 32.23 2014-07-23 08:41:00.000 204 33521.86 528.97 2289.81 32.23 2014-07-23 08:41:01.000 204 33521.96 528.97 2289.81 32.23 2014-07-23 08:41:02.000 204 33521.94 528.91 2289.91 32.23 2014-07-23 08:41:03.000 204 33521.94 528.92 2289.81 32.23 2014-07-23 08:41:04.000 204 33521.94 528.93 2289.88 32.23 2014-07-23 08:41:05.000 204 33522.00 528.92 2289.86 32.23 2014-07-23 08:41:06.000 204 33522.05 528.96 2289.92 32.23 2014-07-23 08:41:07.000 204 33522.05 528.96 2289.82 32.23 2014-07-23 08:41:08.000 204 33522.03 528.90 2289.93 32.23 2014-07-23 08:41:09.000 204 33522.12 528.92 2289.88 32.23 2014-07-23 08:41:10.000 204 33522.12 528.91 2289.90 32.23 2014-07-23 08:41:11.000 204 33522.04 528.88 2289.86 32.23 2014-07-23 08:41:12.000 204 33522.11 528.92 2289.92 32.23 2014-07-23 08:41:13.000 204 33522.08 528.89 2289.83 32.23 2014-07-23 08:41:14.000 204 33522.12 528.90 2289.84 32.23 2014-07-23 08:41:15.000 204 33522.10 528.94 2289.84 32.23 2014-07-23 08:41:16.000 204 33522.00 528.89 2289.87 32.23 2014-07-23 08:41:17.000 204 33522.08 528.90 2289.80 32.23 2014-07-23 08:41:18.000 204 33522.19 528.89 2289.81 32.23 2014-07-23 08:41:18.000 204 33522.13 528.92 2289.85 32.23 2014-07-23 08:41:20.000 204 33522.06 528.90 2289.81 32.23 2014-07-23 08:41:21.000 204 33522.12 528.93 2289.77 32.23 2014-07-23 08:41:22.000 204 33522.12 528.96 2289.80 32.23 2014-07-23 08:41:23.000 204 33522.06 528.96 2289.84 32.23 2014-07-23 08:41:24.000 204 33522.08 528.92 2289.79 32.23 2014-07-23 08:41:25.000 204 33522.03 528.94 2289.86 32.23 2014-07-23 08:41:26.000 204 33522.08 528.94 2289.81 32.23 2014-07-23 08:41:27.000 204 33522.09 528.92 2289.80 32.23 2014-07-23 08:41:28.000 204 33522.04 528.95 2289.88 32.23 2014-07-23 08:41:29.000 204 33522.04 528.94 2289.74 32.23 2014-07-23 08:41:30.000 204 33522.00 528.96 2289.81 32.23 2014-07-23 08:41:31.000 204 33522.01 528.96 2289.73 32.23 2014-07-23 08:41:31.000 204 33522.00 528.96 2289.82 32.23 2014-07-23 08:41:33.000 204 33522.13 528.97 2289.72 32.23 2014-07-23 08:41:34.000 204 33522.14 528.92 2289.82 32.23 2014-07-23 08:41:35.000 204 33522.13 528.93 2289.85 32.23 2014-07-23 08:41:36.000 204 33521.98 528.93 2289.82 32.23 2014-07-23 08:41:37.000 204 33522.10 528.99 2289.78 32.23 2014-07-23 08:41:38.000 204 33521.99 528.98 2289.77 32.23 2014-07-23 08:41:39.000 204 33522.10 528.97 2289.83 32.23 2014-07-23 08:41:40.000 204 33522.06 529.00 2289.87 32.23 2014-07-23 08:41:41.000 204 33522.14 529.01 2289.81 32.23 2014-07-23 08:41:42.000 204 33522.12 529.02 2289.82 32.23 2014-07-23 08:41:43.000 204 33522.09 529.02 2289.80 32.23 2014-07-23 08:41:44.000 204 33522.13 529.00 2289.89 32.23 2014-07-23 08:41:45.000 204 33522.07 529.04 2289.91 32.23 2014-07-23 08:41:46.000 204 33522.11 529.00 2289.76 32.23 2014-07-23 08:41:47.000 204 33522.09 528.99 2289.83 32.23 2014-07-23 08:41:48.000 204 33522.15 529.00 2289.84 32.23 2014-07-23 08:41:49.000 204 33522.09 529.03 2289.95 32.23 2014-07-23 08:41:50.000 204 33522.06 529.01 2289.89 32.23 2014-07-23 08:41:51.000 204 33522.22 528.99 2289.74 32.23 2014-07-23 08:41:52.000 204 33522.14 529.00 2289.87 32.23 2014-07-23 08:41:53.000 204 33522.18 528.97 2289.89 32.23 2014-07-23 08:41:54.000 204 33522.14 529.05 2289.70 32.23 2014-07-23 08:41:55.000 204 33522.22 529.07 2289.87 32.23 2014-07-23 08:41:56.000 204 33522.18 529.02 2289.74 32.23 2014-07-23 08:41:57.000 204 33522.26 529.02 2289.80 32.23 2014-07-23 08:41:58.000 204 33522.18 528.98 2289.84 32.23 2014-07-23 08:41:59.000 204 33522.13 529.00 2289.87 32.23 2014-07-23 08:42:00.000 204 33522.19 528.99 2289.85 32.23 2014-07-23 08:42:01.000 204 33522.30 529.00 2289.74 32.23 2014-07-23 08:42:02.000 204 33522.21 529.00 2289.78 32.23 2014-07-23 08:42:03.000 204 33522.29 529.02 2289.78 32.23 2014-07-23 08:42:04.000 204 33522.22 529.02 2289.83 32.23 2014-07-23 08:42:05.000 204 33522.25 528.98 2289.78 32.23 2014-07-23 08:42:06.000 204 33522.30 529.01 2289.87 32.23 2014-07-23 08:42:07.000 204 33522.24 529.00 2289.78 32.23 2014-07-23 08:42:08.000 204 33522.32 528.99 2289.81 32.23 2014-07-23 08:42:09.000 204 33522.26 528.99 2289.80 32.23 2014-07-23 08:42:10.000 204 33522.42 528.98 2289.84 32.23 2014-07-23 08:42:11.000 204 33522.28 529.00 2289.83 32.23 2014-07-23 08:42:12.000 204 33522.24 529.01 2289.80 32.23 2014-07-23 08:42:12.000 204 33522.26 528.97 2289.77 32.23 2014-07-23 08:42:14.000 204 33522.26 529.01 2289.75 32.23 2014-07-23 08:42:15.000 204 33522.27 528.98 2289.72 32.23 2014-07-23 08:42:16.000 204 33522.27 528.98 2289.74 32.23 2014-07-23 08:42:17.000 204 33522.35 528.96 2289.77 32.23 2014-07-23 08:42:18.000 204 33522.23 528.95 2289.69 32.23 2014-07-23 08:42:19.000 204 33522.22 528.96 2289.70 32.23 2014-07-23 08:42:20.000 204 33522.10 528.98 2289.76 32.23 2014-07-23 08:42:21.000 204 33522.31 529.00 2289.77 32.23 2014-07-23 08:42:22.000 204 33522.28 528.99 2289.72 32.23 2014-07-23 08:42:23.000 204 33522.21 528.97 2289.74 32.23 2014-07-23 08:42:24.000 204 33522.16 529.01 2289.70 32.23 2014-07-23 08:42:25.000 204 33522.09 528.98 2289.74 32.23 2014-07-23 08:42:25.000 204 33522.08 529.01 2289.72 32.23 2014-07-23 08:42:27.000 204 33522.23 528.95 2289.85 32.23 2014-07-23 08:42:28.000 204 33522.10 528.98 2289.70 32.23 2014-07-23 08:42:29.000 204 33522.00 529.00 2289.71 32.23 2014-07-23 08:42:30.000 204 33522.12 528.98 2289.82 32.23 2014-07-23 08:42:31.000 204 33522.06 528.99 2289.79 32.23 2014-07-23 08:42:32.000 204 33522.11 529.01 2289.65 32.23 2014-07-23 08:42:33.000 204 33521.94 528.99 2289.84 32.23 2014-07-23 08:42:34.000 204 33522.19 528.98 2289.72 32.23 2014-07-23 08:42:35.000 204 33522.08 529.00 2289.74 32.23 2014-07-23 08:42:36.000 204 33522.07 528.99 2289.77 32.23 2014-07-23 08:42:37.000 204 33522.09 529.05 2289.84 32.23 2014-07-23 08:42:38.000 204 33522.00 529.01 2289.81 32.23 2014-07-23 08:42:39.000 204 33522.20 529.00 2289.89 32.23 2014-07-23 08:42:40.000 204 33522.12 529.02 2289.87 32.23 2014-07-23 08:42:41.000 204 33522.08 528.99 2289.88 32.23 2014-07-23 08:42:42.000 204 33522.04 529.00 2289.88 32.23 2014-07-23 08:42:43.000 204 33522.08 529.02 2289.81 32.23 2014-07-23 08:42:44.000 204 33522.12 528.97 2289.86 32.23 2014-07-23 08:42:45.000 204 33522.06 529.01 2289.70 32.23 2014-07-23 08:42:46.000 204 33522.16 529.00 2289.78 32.23 2014-07-23 08:42:47.000 204 33522.20 529.01 2289.86 32.23 2014-07-23 08:42:48.000 204 33522.15 528.97 2289.89 32.23 2014-07-23 08:42:49.000 204 33522.19 528.99 2289.86 32.23 2014-07-23 08:42:50.000 204 33522.13 528.99 2289.78 32.23 2014-07-23 08:42:51.000 204 33522.35 528.98 2289.81 32.23 2014-07-23 08:42:52.000 204 33522.23 528.97 2289.89 32.23 2014-07-23 08:42:53.000 204 33522.21 529.00 2289.83 32.23 2014-07-23 08:42:54.000 204 33522.22 528.97 2289.93 32.23 2014-07-23 08:42:55.000 204 33522.38 528.98 2289.83 32.23 2014-07-23 08:42:56.000 204 33522.35 529.01 2289.82 32.23 2014-07-23 08:42:57.000 204 33522.28 528.94 2289.83 32.23 2014-07-23 08:42:58.000 204 33522.28 528.98 2289.87 32.23 2014-07-23 08:42:59.000 204 33522.20 528.96 2289.89 32.23 2014-07-23 08:43:00.000 204 33522.38 528.96 2289.87 32.23 2014-07-23 08:43:01.000 204 33522.35 528.94 2289.80 32.23 2014-07-23 08:43:02.000 204 33522.43 528.92 2289.85 32.23 2014-07-23 08:43:03.000 204 33522.44 528.91 2289.81 32.23 2014-07-23 08:43:04.000 204 33522.37 528.90 2289.84 32.23 2014-07-23 08:43:05.000 204 33522.35 528.94 2289.83 32.23 2014-07-23 08:43:06.000 204 33522.43 528.91 2289.73 32.23 2014-07-23 08:43:06.000 204 33522.42 528.91 2289.80 32.23 2014-07-23 08:43:08.000 204 33522.49 528.91 2289.78 32.23 2014-07-23 08:43:09.000 204 33522.39 528.88 2289.77 32.23 2014-07-23 08:43:10.000 204 33522.49 528.91 2289.71 32.23 2014-07-23 08:43:11.000 204 33522.43 528.93 2289.74 32.23 2014-07-23 08:43:12.000 204 33522.44 528.92 2289.82 32.23 2014-07-23 08:43:13.000 204 33522.51 528.95 2289.76 32.23 2014-07-23 08:43:14.000 204 33522.60 528.85 2289.78 32.23 2014-07-23 08:43:15.000 204 33522.40 528.93 2289.82 32.23 2014-07-23 08:43:16.000 204 33522.60 528.88 2289.74 32.23 2014-07-23 08:43:17.000 204 33522.59 528.87 2289.75 32.23 2014-07-23 08:43:18.000 204 33522.47 528.91 2289.70 32.23 2014-07-23 08:43:19.000 204 33522.54 528.90 2289.71 32.23 2014-07-23 08:43:19.000 204 33522.41 528.91 2289.77 32.23 2014-07-23 08:43:21.000 204 33522.65 528.89 2289.73 32.23 2014-07-23 08:43:22.000 204 33522.49 528.92 2289.76 32.23 2014-07-23 08:43:23.000 204 33522.46 528.87 2289.75 32.23 2014-07-23 08:43:24.000 204 33522.47 528.88 2289.71 32.23 2014-07-23 08:43:25.000 204 33522.50 528.84 2289.69 32.23 2014-07-23 08:43:26.000 204 33522.47 528.90 2289.67 32.23 2014-07-23 08:43:27.000 204 33522.50 528.88 2289.66 32.23 2014-07-23 08:43:28.000 204 33522.53 528.90 2289.68 32.23 2014-07-23 08:43:29.000 204 33522.50 528.88 2289.64 32.23 2014-07-23 08:43:30.000 204 33522.55 528.90 2289.71 32.23 2014-07-23 08:43:31.000 204 33522.55 528.91 2289.72 32.23 2014-07-23 08:43:32.000 204 33522.48 528.91 2289.71 32.23 2014-07-23 08:43:33.000 204 33522.54 528.94 2289.64 32.23 2014-07-23 08:43:34.000 204 33522.49 528.92 2289.68 32.23 2014-07-23 08:43:35.000 204 33522.49 528.90 2289.68 32.23 2014-07-23 08:43:36.000 204 33522.64 528.93 2289.67 32.23 2014-07-23 08:43:37.000 204 33522.59 528.93 2289.66 32.23 2014-07-23 08:43:38.000 204 33522.57 528.91 2289.74 32.23 2014-07-23 08:43:39.000 204 33522.62 528.88 2289.64 32.23 2014-07-23 08:43:40.000 204 33522.56 528.88 2289.58 32.23 2014-07-23 08:43:41.000 204 33522.54 528.90 2289.53 32.23 2014-07-23 08:43:42.000 204 33522.60 528.88 2289.55 32.23 2014-07-23 08:43:43.000 204 33522.62 528.87 2289.72 32.23 2014-07-23 08:43:44.000 204 33522.57 528.89 2289.62 32.23 2014-07-23 08:43:45.000 204 33522.62 528.90 2289.67 32.23 2014-07-23 08:43:46.000 204 33522.69 528.97 2289.65 32.23 2014-07-23 08:43:47.000 204 33522.66 528.93 2289.64 32.23 2014-07-23 08:43:48.000 204 33522.74 528.89 2289.54 32.23 2014-07-23 08:43:49.000 204 33522.78 528.90 2289.68 32.23 2014-07-23 08:43:50.000 204 33522.76 528.89 2289.59 32.23 2014-07-23 08:43:51.000 204 33522.68 528.92 2289.65 32.23 2014-07-23 08:43:52.000 204 33522.84 528.90 2289.62 32.23 2014-07-23 08:43:53.000 204 33522.79 528.88 2289.64 32.23 2014-07-23 08:43:54.000 204 33522.82 528.87 2289.71 32.23 2014-07-23 08:43:55.000 204 33522.88 528.87 2289.58 32.23 2014-07-23 08:43:56.000 204 33522.85 528.89 2289.59 32.23 2014-07-23 08:43:57.000 204 33522.81 528.87 2289.62 32.23 2014-07-23 08:43:58.000 204 33522.85 528.92 2289.54 32.23 2014-07-23 08:43:59.000 204 33522.84 528.89 2289.57 32.23 2014-07-23 08:44:00.000 204 33522.92 528.87 2289.51 32.23 2014-07-23 08:44:00.000 204 33522.89 528.90 2289.56 32.23 2014-07-23 08:44:02.000 204 33522.95 528.87 2289.58 32.23 2014-07-23 08:44:03.000 204 33522.85 528.88 2289.49 32.23 2014-07-23 08:44:04.000 204 33523.01 528.89 2289.58 32.23 2014-07-23 08:44:05.000 204 33522.97 528.88 2289.52 32.23 2014-07-23 08:44:06.000 204 33522.99 528.88 2289.48 32.23 2014-07-23 08:44:07.000 204 33523.03 528.90 2289.47 32.23 2014-07-23 08:44:08.000 204 33523.00 528.85 2289.50 32.23 2014-07-23 08:44:09.000 204 33523.00 528.90 2289.44 32.23 2014-07-23 08:44:10.000 204 33523.02 528.89 2289.50 32.23 2014-07-23 08:44:11.000 204 33522.98 528.88 2289.46 32.23 2014-07-23 08:44:12.000 204 33523.05 528.88 2289.53 32.23 2014-07-23 08:44:13.000 204 33523.13 528.89 2289.47 32.23 2014-07-23 08:44:13.000 204 33523.12 528.89 2289.43 32.23 2014-07-23 08:44:15.000 204 33523.18 528.86 2289.51 32.23 2014-07-23 08:44:16.000 204 33523.25 528.88 2289.50 32.23 2014-07-23 08:44:17.000 204 33523.21 528.84 2289.52 32.23 2014-07-23 08:44:18.000 204 33523.19 528.88 2289.52 32.23 2014-07-23 08:44:19.000 204 33523.22 528.88 2289.49 32.23 2014-07-23 08:44:20.000 204 33523.25 528.91 2289.41 32.23 2014-07-23 08:44:21.000 204 33523.22 528.95 2289.36 32.23 2014-07-23 08:44:22.000 204 33523.24 528.93 2289.41 32.23 2014-07-23 08:44:23.000 204 33523.33 528.92 2289.43 32.23 2014-07-23 08:44:24.000 204 33523.32 528.87 2289.34 32.23 2014-07-23 08:44:25.000 204 33523.28 528.87 2289.44 32.23 2014-07-23 08:44:26.000 204 33523.22 528.89 2289.34 32.23 2014-07-23 08:44:27.000 204 33523.39 528.92 2289.39 32.23 2014-07-23 08:44:28.000 204 33523.31 528.88 2289.31 32.23 2014-07-23 08:44:29.000 204 33523.42 528.89 2289.32 32.23 2014-07-23 08:44:30.000 204 33523.36 528.88 2289.40 32.23 2014-07-23 08:44:31.000 204 33523.43 528.90 2289.36 32.23 2014-07-23 08:44:32.000 204 33523.38 528.90 2289.34 32.23 2014-07-23 08:44:33.000 204 33523.49 528.89 2289.34 32.23 2014-07-23 08:44:34.000 204 33523.48 528.86 2289.32 32.23 2014-07-23 08:44:35.000 204 33523.46 528.85 2289.25 32.23 2014-07-23 08:44:36.000 204 33523.56 528.90 2289.27 32.23 2014-07-23 08:44:37.000 204 33523.50 528.92 2289.27 32.23 2014-07-23 08:44:38.000 204 33523.62 528.86 2289.29 32.23 2014-07-23 08:44:39.000 204 33523.65 528.93 2289.25 32.23 2014-07-23 08:44:40.000 204 33523.69 528.87 2289.24 32.23 2014-07-23 08:44:41.000 204 33523.64 528.87 2289.21 32.23 2014-07-23 08:44:42.000 204 33523.70 528.88 2289.31 32.23 2014-07-23 08:44:43.000 204 33523.69 528.90 2289.22 32.23 2014-07-23 08:44:44.000 204 33523.62 528.91 2289.23 32.23 2014-07-23 08:44:45.000 204 33523.75 528.93 2289.19 32.23 2014-07-23 08:44:46.000 204 33523.76 528.93 2289.24 32.23 2014-07-23 08:44:47.000 204 33523.74 528.91 2289.24 32.23 2014-07-23 08:44:48.000 204 33523.78 528.94 2289.12 32.23 2014-07-23 08:44:49.000 204 33523.82 528.90 2289.17 32.23 2014-07-23 08:44:50.000 204 33523.88 528.88 2289.19 32.23 2014-07-23 08:44:51.000 204 33523.83 528.93 2289.14 32.23 2014-07-23 08:44:52.000 204 33523.90 528.91 2289.12 32.23 2014-07-23 08:44:53.000 204 33523.94 528.89 2289.11 32.23 2014-07-23 08:44:54.000 204 33523.96 528.88 2289.12 32.23 2014-07-23 08:44:54.000 204 33524.01 528.87 2289.16 32.23 2014-07-23 08:44:56.000 204 33524.06 528.87 2289.12 32.23 2014-07-23 08:44:57.000 204 33523.98 528.92 2289.06 32.23 2014-07-23 08:44:58.000 204 33524.06 528.86 2289.06 32.23 2014-07-23 08:44:59.000 204 33524.00 528.89 2289.03 32.23 2014-07-23 08:45:00.000 204 33524.07 528.90 2289.11 32.23 2014-07-23 08:45:01.000 204 33524.04 528.89 2289.05 32.23 2014-07-23 08:45:02.000 204 33524.14 528.87 2289.10 32.23 2014-07-23 08:45:03.000 204 33524.15 528.94 2289.12 32.23 2014-07-23 08:45:04.000 204 33524.18 528.90 2289.05 32.23 2014-07-23 08:45:05.000 204 33524.08 528.89 2289.02 32.23 2014-07-23 08:45:06.000 204 33524.16 528.89 2289.09 32.23 2014-07-23 08:45:07.000 204 33524.15 528.91 2288.99 32.23 2014-07-23 08:45:07.000 204 33524.15 528.90 2289.01 32.23 2014-07-23 08:45:09.000 204 33524.11 528.94 2288.97 32.23 2014-07-23 08:45:10.000 204 33524.27 528.87 2288.94 32.23 2014-07-23 08:45:11.000 204 33524.13 528.89 2288.94 32.23 2014-07-23 08:45:12.000 204 33524.22 528.91 2289.05 32.23 2014-07-23 08:45:13.000 204 33524.20 528.92 2288.97 32.23 2014-07-23 08:45:14.000 204 33524.19 528.92 2288.88 32.23 2014-07-23 08:45:15.000 204 33524.37 528.90 2288.93 32.23 2014-07-23 08:45:16.000 204 33524.25 528.89 2288.93 32.23 2014-07-23 08:45:17.000 204 33524.25 528.91 2288.91 32.23 2014-07-23 08:45:18.000 204 33524.33 528.91 2289.00 32.23 2014-07-23 08:45:19.000 204 33524.29 528.92 2288.92 32.23 2014-07-23 08:45:20.000 204 33524.30 528.92 2288.96 32.23 2014-07-23 08:45:21.000 204 33524.30 528.89 2288.82 32.23 2014-07-23 08:45:22.000 204 33524.38 528.92 2288.86 32.23 2014-07-23 08:45:23.000 204 33524.32 528.88 2288.95 32.23 2014-07-23 08:45:24.000 204 33524.37 528.95 2288.84 32.23 2014-07-23 08:45:25.000 204 33524.30 528.87 2288.90 32.23 2014-07-23 08:45:26.000 204 33524.40 528.92 2288.90 32.23 2014-07-23 08:45:27.000 204 33524.30 528.90 2288.92 32.23 2014-07-23 08:45:28.000 204 33524.37 528.93 2288.87 32.23 2014-07-23 08:45:29.000 204 33524.36 528.90 2288.89 32.22 2014-07-23 08:45:30.000 204 33524.33 528.95 2288.88 32.23 2014-07-23 08:45:31.000 204 33524.37 528.99 2288.92 32.23 2014-07-23 08:45:32.000 204 33524.39 528.90 2288.93 32.23 2014-07-23 08:45:33.000 204 33524.37 528.94 2288.82 32.23 2014-07-23 08:45:34.000 204 33524.36 528.89 2288.86 32.23 2014-07-23 08:45:35.000 204 33524.30 528.94 2288.84 32.23 2014-07-23 08:45:36.000 204 33524.36 528.94 2288.82 32.22 2014-07-23 08:45:37.000 204 33524.43 528.92 2288.88 32.22 2014-07-23 08:45:38.000 204 33524.34 528.93 2288.88 32.22 2014-07-23 08:45:39.000 204 33524.42 528.94 2288.88 32.22 2014-07-23 08:45:40.000 204 33524.36 528.95 2288.77 32.23 2014-07-23 08:45:41.000 204 33524.33 528.94 2288.70 32.23 2014-07-23 08:45:42.000 204 33524.33 528.93 2288.87 32.22 2014-07-23 08:45:43.000 204 33524.42 528.95 2288.88 32.22 2014-07-23 08:45:44.000 204 33524.49 528.97 2288.90 32.22 2014-07-23 08:45:45.000 204 33524.36 528.92 2288.86 32.22 2014-07-23 08:45:46.000 204 33524.35 528.99 2288.82 32.22 2014-07-23 08:45:47.000 204 33524.32 528.93 2288.81 32.22 2014-07-23 08:45:48.000 204 33524.39 528.95 2288.87 32.22 2014-07-23 08:45:48.000 204 33524.44 528.94 2288.81 32.22 2014-07-23 08:45:50.000 204 33524.30 528.94 2288.78 32.22 2014-07-23 08:45:51.000 204 33524.43 528.99 2288.93 32.22 2014-07-23 08:45:52.000 204 33524.38 528.97 2288.80 32.22 2014-07-23 08:45:53.000 204 33524.39 528.96 2288.82 32.22 2014-07-23 08:45:54.000 204 33524.44 528.98 2288.86 32.22 2014-07-23 08:45:55.000 204 33524.47 529.00 2288.82 32.22 2014-07-23 08:45:56.000 204 33524.49 528.98 2288.80 32.22 2014-07-23 08:45:57.000 204 33524.46 528.97 2288.84 32.22 2014-07-23 08:45:58.000 204 33524.42 528.98 2288.83 32.22 2014-07-23 08:45:59.000 204 33524.39 528.99 2288.87 32.22 2014-07-23 08:46:00.000 204 33524.46 529.00 2288.81 32.22 2014-07-23 08:46:01.000 204 33524.34 528.94 2288.78 32.22 2014-07-23 08:46:01.000 204 33524.31 529.00 2288.88 32.22 2014-07-23 08:46:03.000 204 33524.56 528.98 2288.88 32.22 2014-07-23 08:46:04.000 204 33524.41 528.96 2288.82 32.22 2014-07-23 08:46:05.000 204 33524.42 529.00 2288.80 32.22 2014-07-23 08:46:06.000 204 33524.52 528.99 2288.91 32.22 2014-07-23 08:46:07.000 204 33524.49 528.96 2288.77 32.22 2014-07-23 08:46:08.000 204 33524.50 528.95 2288.84 32.22 2014-07-23 08:46:09.000 204 33524.43 528.95 2288.88 32.22 2014-07-23 08:46:10.000 204 33524.51 529.00 2288.84 32.22 2014-07-23 08:46:11.000 204 33524.55 529.01 2288.76 32.22 2014-07-23 08:46:12.000 204 33524.46 528.93 2288.85 32.22 2014-07-23 08:46:13.000 204 33524.56 529.00 2288.87 32.22 2014-07-23 08:46:14.000 204 33524.47 528.96 2288.76 32.22 2014-07-23 08:46:15.000 204 33524.58 528.99 2288.89 32.22 2014-07-23 08:46:16.000 204 33524.57 529.00 2288.76 32.22 2014-07-23 08:46:17.000 204 33524.57 528.98 2288.72 32.22 2014-07-23 08:46:18.000 204 33524.57 528.99 2288.80 32.22 2014-07-23 08:46:19.000 204 33524.60 529.01 2288.79 32.22 2014-07-23 08:46:20.000 204 33524.55 528.95 2288.79 32.22 2014-07-23 08:46:21.000 204 33524.58 528.99 2288.81 32.22 2014-07-23 08:46:22.000 204 33524.64 528.99 2288.80 32.22 2014-07-23 08:46:23.000 204 33524.65 528.98 2288.81 32.22 2014-07-23 08:46:24.000 204 33524.74 528.95 2288.73 32.22 2014-07-23 08:46:25.000 204 33524.67 528.95 2288.79 32.22 2014-07-23 08:46:26.000 204 33524.68 528.97 2288.80 32.22 2014-07-23 08:46:27.000 204 33524.71 528.96 2288.75 32.22 2014-07-23 08:46:28.000 204 33524.72 528.97 2288.72 32.22 2014-07-23 08:46:29.000 204 33524.71 528.97 2288.77 32.22 2014-07-23 08:46:30.000 204 33524.58 528.95 2288.74 32.22 2014-07-23 08:46:31.000 204 33524.68 528.98 2288.72 32.22 2014-07-23 08:46:32.000 204 33524.64 528.92 2288.71 32.22 2014-07-23 08:46:33.000 204 33524.77 528.94 2288.78 32.22 2014-07-23 08:46:34.000 204 33524.73 528.98 2288.66 32.22 2014-07-23 08:46:35.000 204 33524.74 528.99 2288.71 32.22 2014-07-23 08:46:36.000 204 33524.72 528.99 2288.70 32.22 2014-07-23 08:46:37.000 204 33524.71 528.97 2288.75 32.22 2014-07-23 08:46:38.000 204 33524.66 528.95 2288.71 32.22 2014-07-23 08:46:39.000 204 33524.75 528.95 2288.72 32.22 2014-07-23 08:46:40.000 204 33524.70 528.95 2288.69 32.22 2014-07-23 08:46:41.000 204 33524.68 528.97 2288.71 32.22 2014-07-23 08:46:42.000 204 33524.77 528.99 2288.71 32.22 2014-07-23 08:46:42.000 204 33524.73 528.95 2288.76 32.22 2014-07-23 08:46:44.000 204 33524.73 528.95 2288.68 32.22 2014-07-23 08:46:45.000 204 33524.64 528.96 2288.74 32.22 2014-07-23 08:46:46.000 204 33524.71 528.94 2288.80 32.22 2014-07-23 08:46:47.000 204 33524.65 528.94 2288.72 32.22 2014-07-23 08:46:48.000 204 33524.77 528.92 2288.71 32.22 2014-07-23 08:46:49.000 204 33524.70 528.99 2288.72 32.22 2014-07-23 08:46:50.000 204 33524.61 528.96 2288.69 32.22 2014-07-23 08:46:51.000 204 33524.83 528.98 2288.68 32.22 2014-07-23 08:46:52.000 204 33524.70 528.98 2288.71 32.22 2014-07-23 08:46:53.000 204 33524.71 528.98 2288.71 32.22 2014-07-23 08:46:54.000 204 33524.69 528.95 2288.74 32.22 2014-07-23 08:46:55.000 204 33524.81 528.97 2288.66 32.22 2014-07-23 08:46:55.000 204 33524.77 528.99 2288.62 32.22 2014-07-23 08:46:57.000 204 33524.66 528.99 2288.76 32.22 2014-07-23 08:46:58.000 204 33524.88 528.94 2288.76 32.22 2014-07-23 08:46:59.000 204 33524.81 528.97 2288.74 32.22 2014-07-23 08:47:00.000 204 33524.78 528.93 2288.76 32.22 2014-07-23 08:47:01.000 204 33524.89 529.04 2288.72 32.22 2014-07-23 08:47:02.000 204 33524.85 529.01 2288.72 32.22 2014-07-23 08:47:03.000 204 33524.83 528.97 2288.69 32.22 2014-07-23 08:47:04.000 204 33524.87 528.92 2288.75 32.22 2014-07-23 08:47:05.000 204 33524.77 528.92 2288.65 32.22 2014-07-23 08:47:06.000 204 33524.85 528.97 2288.70 32.22 2014-07-23 08:47:07.000 204 33524.84 528.96 2288.72 32.22 2014-07-23 08:47:08.000 204 33524.83 528.99 2288.77 32.22 2014-07-23 08:47:09.000 204 33524.98 528.96 2288.76 32.22 2014-07-23 08:47:10.000 204 33524.98 528.98 2288.72 32.22 2014-07-23 08:47:11.000 204 33524.94 528.97 2288.68 32.22 2014-07-23 08:47:12.000 204 33524.99 529.02 2288.68 32.22 2014-07-23 08:47:13.000 204 33524.98 529.01 2288.66 32.22 2014-07-23 08:47:14.000 204 33525.03 529.02 2288.68 32.22 2014-07-23 08:47:15.000 204 33525.02 529.00 2288.65 32.22 2014-07-23 08:47:16.000 204 33525.07 528.97 2288.62 32.22 2014-07-23 08:47:17.000 204 33525.02 528.96 2288.67 32.22 2014-07-23 08:47:18.000 204 33525.09 528.95 2288.67 32.22 2014-07-23 08:47:19.000 204 33525.13 529.01 2288.61 32.22 2014-07-23 08:47:20.000 204 33525.04 528.98 2288.57 32.22 2014-07-23 08:47:21.000 204 33525.15 528.96 2288.57 32.22 2014-07-23 08:47:22.000 204 33525.22 528.98 2288.62 32.22 2014-07-23 08:47:23.000 204 33525.12 528.97 2288.63 32.22 2014-07-23 08:47:24.000 204 33525.24 528.99 2288.56 32.22 2014-07-23 08:47:25.000 204 33525.21 528.94 2288.59 32.22 2014-07-23 08:47:26.000 204 33525.16 528.99 2288.53 32.22 2014-07-23 08:47:27.000 204 33525.26 528.94 2288.61 32.22 2014-07-23 08:47:28.000 204 33525.24 528.94 2288.51 32.22 2014-07-23 08:47:29.000 204 33525.22 528.96 2288.52 32.22 2014-07-23 08:47:30.000 204 33525.29 529.00 2288.50 32.22 2014-07-23 08:47:31.000 204 33525.28 528.97 2288.51 32.22 2014-07-23 08:47:32.000 204 33525.35 528.95 2288.50 32.22 2014-07-23 08:47:33.000 204 33525.26 528.96 2288.64 32.22 2014-07-23 08:47:34.000 204 33525.39 528.92 2288.47 32.22 2014-07-23 08:47:35.000 204 33525.34 528.94 2288.48 32.22 2014-07-23 08:47:36.000 204 33525.39 528.94 2288.46 32.22 2014-07-23 08:47:36.000 204 33525.33 528.95 2288.43 32.22 2014-07-23 08:47:38.000 204 33525.35 528.94 2288.44 32.22 2014-07-23 08:47:39.000 204 33525.35 528.95 2288.47 32.22 2014-07-23 08:47:40.000 204 33525.39 528.90 2288.49 32.22 2014-07-23 08:47:41.000 204 33525.29 528.94 2288.44 32.22 2014-07-23 08:47:42.000 204 33525.26 528.91 2288.36 32.22 2014-07-23 08:47:43.000 204 33525.36 528.94 2288.48 32.22 2014-07-23 08:47:44.000 204 33525.24 528.94 2288.32 32.22 2014-07-23 08:47:45.000 204 33525.43 528.95 2288.44 32.22 2014-07-23 08:47:46.000 204 33525.44 528.92 2288.37 32.22 2014-07-23 08:47:47.000 204 33525.38 528.93 2288.37 32.22 2014-07-23 08:47:48.000 204 33525.29 528.98 2288.45 32.22 2014-07-23 08:47:49.000 204 33525.42 528.99 2288.35 32.22 2014-07-23 08:47:49.000 204 33525.34 528.94 2288.45 32.22 2014-07-23 08:47:51.000 204 33525.35 528.95 2288.45 32.22 2014-07-23 08:47:52.000 204 33525.35 528.94 2288.44 32.22 2014-07-23 08:47:53.000 204 33525.35 528.96 2288.45 32.22 2014-07-23 08:47:54.000 204 33525.39 528.97 2288.43 32.22 2014-07-23 08:47:55.000 204 33525.44 528.96 2288.56 32.22 2014-07-23 08:47:56.000 204 33525.39 528.94 2288.38 32.22 2014-07-23 08:47:57.000 204 33525.48 528.96 2288.47 32.22 2014-07-23 08:47:58.000 204 33525.39 528.94 2288.35 32.22 2014-07-23 08:47:59.000 204 33525.45 528.94 2288.42 32.22 2014-07-23 08:48:00.000 204 33525.45 528.97 2288.37 32.22 2014-07-23 08:48:01.000 204 33525.45 528.94 2288.39 32.22 2014-07-23 08:48:02.000 204 33525.40 528.96 2288.35 32.22 2014-07-23 08:48:03.000 204 33525.42 528.92 2288.37 32.22 2014-07-23 08:48:04.000 204 33525.53 528.94 2288.38 32.22 2014-07-23 08:48:05.000 204 33525.45 528.93 2288.40 32.22 2014-07-23 08:48:06.000 204 33525.49 528.90 2288.38 32.22 2014-07-23 08:48:07.000 204 33525.54 528.95 2288.34 32.22 2014-07-23 08:48:08.000 204 33525.48 528.87 2288.44 32.22 2014-07-23 08:48:09.000 204 33525.48 528.95 2288.40 32.22 2014-07-23 08:48:10.000 204 33525.48 528.96 2288.32 32.22 2014-07-23 08:48:11.000 204 33525.45 528.92 2288.34 32.22 2014-07-23 08:48:12.000 204 33525.51 528.93 2288.35 32.22 2014-07-23 08:48:13.000 204 33525.45 528.90 2288.37 32.22 2014-07-23 08:48:14.000 204 33525.54 528.95 2288.49 32.22 2014-07-23 08:48:15.000 204 33525.55 528.92 2288.38 32.22 2014-07-23 08:48:16.000 204 33525.55 528.94 2288.33 32.22 2014-07-23 08:48:17.000 204 33525.58 528.95 2288.33 32.22 2014-07-23 08:48:18.000 204 33525.55 528.91 2288.39 32.22 2014-07-23 08:48:19.000 204 33525.48 528.93 2288.41 32.22 2014-07-23 08:48:20.000 204 33525.54 528.93 2288.37 32.22 2014-07-23 08:48:21.000 204 33525.62 528.91 2288.34 32.22 2014-07-23 08:48:22.000 204 33525.55 528.88 2288.31 32.22 2014-07-23 08:48:23.000 204 33525.51 528.87 2288.34 32.22 2014-07-23 08:48:24.000 204 33525.59 528.90 2288.36 32.22 2014-07-23 08:48:25.000 204 33525.57 528.90 2288.36 32.22 2014-07-23 08:48:26.000 204 33525.50 528.90 2288.33 32.22 2014-07-23 08:48:27.000 204 33525.59 528.86 2288.43 32.22 2014-07-23 08:48:28.000 204 33525.51 528.87 2288.45 32.22 2014-07-23 08:48:29.000 204 33525.51 528.88 2288.37 32.22 2014-07-23 08:48:30.000 204 33525.55 528.92 2288.41 32.22 2014-07-23 08:48:30.000 204 33525.55 528.89 2288.40 32.22 2014-07-23 08:48:32.000 204 33525.68 528.91 2288.31 32.22 2014-07-23 08:48:33.000 204 33525.57 528.88 2288.30 32.22 2014-07-23 08:48:34.000 204 33525.60 528.94 2288.37 32.22 2014-07-23 08:48:35.000 204 33525.57 528.91 2288.37 32.22 2014-07-23 08:48:36.000 204 33525.60 528.89 2288.41 32.22 2014-07-23 08:48:37.000 204 33525.63 528.87 2288.40 32.22 2014-07-23 08:48:38.000 204 33525.58 528.95 2288.35 32.22 2014-07-23 08:48:39.000 204 33525.60 528.89 2288.37 32.22 2014-07-23 08:48:40.000 204 33525.64 528.86 2288.31 32.22 2014-07-23 08:48:41.000 204 33525.65 528.89 2288.31 32.22 2014-07-23 08:48:42.000 204 33525.73 528.91 2288.34 32.22 2014-07-23 08:48:43.000 204 33525.67 528.95 2288.32 32.22 2014-07-23 08:48:43.000 204 33525.70 528.91 2288.38 32.22 2014-07-23 08:48:45.000 204 33525.77 528.95 2288.32 32.22 2014-07-23 08:48:46.000 204 33525.64 528.89 2288.28 32.22 2014-07-23 08:48:47.000 204 33525.61 528.89 2288.32 32.22 2014-07-23 08:48:48.000 204 33525.76 528.97 2288.33 32.22 2014-07-23 08:48:49.000 204 33525.68 528.94 2288.28 32.22 2014-07-23 08:48:50.000 204 33525.73 528.95 2288.32 32.22 2014-07-23 08:48:51.000 204 33525.70 528.89 2288.34 32.22 2014-07-23 08:48:52.000 204 33525.66 528.91 2288.29 32.22 2014-07-23 08:48:53.000 204 33525.72 528.92 2288.24 32.22 2014-07-23 08:48:54.000 204 33525.70 528.90 2288.34 32.22 2014-07-23 08:48:55.000 204 33525.75 528.90 2288.31 32.22 2014-07-23 08:48:56.000 204 33525.71 528.92 2288.24 32.22 2014-07-23 08:48:57.000 204 33525.64 528.93 2288.27 32.22 2014-07-23 08:48:58.000 204 33525.72 528.93 2288.34 32.22 2014-07-23 08:48:59.000 204 33525.83 528.89 2288.26 32.22 2014-07-23 08:49:00.000 204 33525.80 528.87 2288.22 32.22 2014-07-23 08:49:01.000 204 33525.79 528.93 2288.31 32.22 2014-07-23 08:49:02.000 204 33525.74 528.94 2288.27 32.22 2014-07-23 08:49:03.000 204 33525.70 528.87 2288.18 32.22 2014-07-23 08:49:04.000 204 33525.75 528.91 2288.20 32.22 2014-07-23 08:49:05.000 204 33525.84 528.90 2288.32 32.22 2014-07-23 08:49:06.000 204 33525.77 528.90 2288.29 32.22 2014-07-23 08:49:07.000 204 33525.83 528.90 2288.29 32.22 2014-07-23 08:49:08.000 204 33525.86 528.90 2288.22 32.22 2014-07-23 08:49:09.000 204 33525.82 528.87 2288.28 32.22 2014-07-23 08:49:10.000 204 33525.78 528.93 2288.23 32.22 2014-07-23 08:49:11.000 204 33525.79 528.92 2288.22 32.22 2014-07-23 08:49:12.000 204 33525.82 528.90 2288.15 32.22 2014-07-23 08:49:13.000 204 33525.86 528.92 2288.29 32.22 2014-07-23 08:49:14.000 204 33525.84 528.90 2288.28 32.22 2014-07-23 08:49:15.000 204 33525.93 528.87 2288.20 32.22 2014-07-23 08:49:16.000 204 33525.93 528.91 2288.19 32.22 2014-07-23 08:49:17.000 204 33525.95 528.86 2288.35 32.22 2014-07-23 08:49:18.000 204 33525.95 528.86 2288.22 32.22 2014-07-23 08:49:19.000 204 33526.02 528.90 2288.28 32.22 2014-07-23 08:49:20.000 204 33525.96 528.89 2288.12 32.22 2014-07-23 08:49:21.000 204 33526.04 528.88 2288.17 32.22 2014-07-23 08:49:22.000 204 33525.94 528.89 2288.20 32.22 2014-07-23 08:49:23.000 204 33526.10 528.87 2288.22 32.22 2014-07-23 08:49:24.000 204 33526.08 528.88 2288.20 32.22 2014-07-23 08:49:24.000 204 33525.98 528.90 2288.16 32.22 2014-07-23 08:49:26.000 204 33526.07 528.88 2288.16 32.22 2014-07-23 08:49:27.000 204 33525.99 528.89 2288.18 32.22 2014-07-23 08:49:28.000 204 33526.08 528.90 2288.16 32.22 2014-07-23 08:49:29.000 204 33526.06 528.87 2288.20 32.22 2014-07-23 08:49:30.000 204 33526.04 528.86 2288.17 32.22 2014-07-23 08:49:31.000 204 33526.15 528.83 2288.16 32.22 2014-07-23 08:49:32.000 204 33526.15 528.84 2288.15 32.22 2014-07-23 08:49:33.000 204 33526.00 528.86 2288.06 32.22 2014-07-23 08:49:34.000 204 33526.20 528.87 2288.14 32.22 2014-07-23 08:49:35.000 204 33526.29 528.90 2288.07 32.22 2014-07-23 08:49:36.000 204 33526.22 528.88 2288.06 32.22 2014-07-23 08:49:37.000 204 33526.14 528.88 2288.09 32.22 2014-07-23 08:49:37.000 204 33526.22 528.90 2288.06 32.22 2014-07-23 08:49:39.000 204 33526.27 528.89 2288.15 32.22 2014-07-23 08:49:40.000 204 33526.19 528.89 2288.04 32.22 2014-07-23 08:49:41.000 204 33526.29 528.90 2288.09 32.22 2014-07-23 08:49:42.000 204 33526.22 528.87 2288.10 32.22 2014-07-23 08:49:43.000 204 33526.21 528.91 2288.07 32.22 2014-07-23 08:49:44.000 204 33526.25 528.86 2288.10 32.22 2014-07-23 08:49:45.000 204 33526.30 528.83 2288.06 32.22 2014-07-23 08:49:46.000 204 33526.22 528.85 2288.06 32.22 2014-07-23 08:49:47.000 204 33526.23 528.82 2288.10 32.22 2014-07-23 08:49:48.000 204 33526.25 528.84 2288.05 32.22 2014-07-23 08:49:49.000 204 33526.33 528.86 2288.05 32.22 2014-07-23 08:49:50.000 204 33526.31 528.84 2288.04 32.22 2014-07-23 08:49:51.000 204 33526.38 528.83 2288.06 32.22 2014-07-23 08:49:52.000 204 33526.29 528.84 2288.10 32.22 2014-07-23 08:49:53.000 204 33526.46 528.85 2288.02 32.22 2014-07-23 08:49:54.000 204 33526.36 528.81 2288.04 32.22 2014-07-23 08:49:55.000 204 33526.36 528.86 2288.03 32.22 2014-07-23 08:49:56.000 204 33526.38 528.89 2288.06 32.22 2014-07-23 08:49:57.000 204 33526.43 528.87 2287.98 32.22 2014-07-23 08:49:58.000 204 33526.42 528.84 2287.98 32.22 2014-07-23 08:49:59.000 204 33526.50 528.83 2287.96 32.22 2014-07-23 08:50:00.000 204 33526.46 528.86 2287.98 32.22 2014-07-23 08:50:01.000 204 33526.43 528.88 2287.93 32.22 2014-07-23 08:50:02.000 204 33526.44 528.83 2287.86 32.22 2014-07-23 08:50:03.000 204 33526.45 528.85 2287.93 32.22 2014-07-23 08:50:04.000 204 33526.48 528.83 2287.96 32.22 2014-07-23 08:50:05.000 204 33526.47 528.87 2287.91 32.22 2014-07-23 08:50:06.000 204 33526.48 528.88 2287.96 32.22 2014-07-23 08:50:07.000 204 33526.54 528.84 2287.88 32.22 2014-07-23 08:50:08.000 204 33526.57 528.88 2287.92 32.22 2014-07-23 08:50:09.000 204 33526.47 528.83 2287.93 32.22 2014-07-23 08:50:10.000 204 33526.47 528.90 2287.89 32.22 2014-07-23 08:50:11.000 204 33526.63 528.81 2287.89 32.22 2014-07-23 08:50:12.000 204 33526.48 528.83 2287.83 32.22 2014-07-23 08:50:13.000 204 33526.55 528.86 2287.87 32.22 2014-07-23 08:50:14.000 204 33526.60 528.86 2287.91 32.22 2014-07-23 08:50:15.000 204 33526.65 528.86 2287.89 32.22 2014-07-23 08:50:16.000 204 33526.53 528.87 2287.89 32.22 2014-07-23 08:50:17.000 204 33526.67 528.84 2287.94 32.22 2014-07-23 08:50:18.000 204 33526.69 528.84 2287.93 32.22 2014-07-23 08:50:18.000 204 33526.77 528.82 2287.91 32.22 2014-07-23 08:50:20.000 204 33526.70 528.83 2287.86 32.22 2014-07-23 08:50:21.000 204 33526.70 528.84 2287.83 32.22 2014-07-23 08:50:22.000 204 33526.70 528.87 2287.88 32.22 2014-07-23 08:50:23.000 204 33526.78 528.82 2287.79 32.22 2014-07-23 08:50:24.000 204 33526.72 528.82 2287.83 32.22 2014-07-23 08:50:25.000 204 33526.82 528.86 2287.89 32.22 2014-07-23 08:50:26.000 204 33526.84 528.83 2287.84 32.22 2014-07-23 08:50:27.000 204 33526.89 528.81 2287.79 32.22 2014-07-23 08:50:28.000 204 33526.88 528.81 2287.79 32.22 2014-07-23 08:50:29.000 204 33526.94 528.83 2287.81 32.22 2014-07-23 08:50:30.000 204 33526.89 528.84 2287.77 32.22 2014-07-23 08:50:31.000 204 33526.92 528.79 2287.75 32.22 2014-07-23 08:50:31.000 204 33526.96 528.79 2287.75 32.22 2014-07-23 08:50:33.000 204 33526.97 528.77 2287.70 32.22 2014-07-23 08:50:34.000 204 33526.93 528.83 2287.75 32.22 2014-07-23 08:50:35.000 204 33526.92 528.79 2287.72 32.22 2014-07-23 08:50:36.000 204 33526.90 528.78 2287.64 32.22 2014-07-23 08:50:37.000 204 33527.03 528.76 2287.75 32.22 2014-07-23 08:50:38.000 204 33527.03 528.78 2287.74 32.22 2014-07-23 08:50:39.000 204 33527.14 528.82 2287.72 32.22 2014-07-23 08:50:40.000 204 33526.99 528.79 2287.71 32.22 2014-07-23 08:50:41.000 204 33527.07 528.82 2287.70 32.22 2014-07-23 08:50:42.000 204 33527.07 528.82 2287.79 32.22 2014-07-23 08:50:43.000 204 33527.18 528.82 2287.70 32.22 2014-07-23 08:50:44.000 204 33527.03 528.79 2287.67 32.22 2014-07-23 08:50:45.000 204 33527.16 528.82 2287.69 32.22 2014-07-23 08:50:46.000 204 33527.00 528.87 2287.67 32.22 2014-07-23 08:50:47.000 204 33527.13 528.79 2287.69 32.22 2014-07-23 08:50:48.000 204 33527.14 528.76 2287.61 32.22 2014-07-23 08:50:49.000 204 33527.10 528.83 2287.70 32.22 2014-07-23 08:50:50.000 204 33527.16 528.87 2287.55 32.22 2014-07-23 08:50:51.000 204 33527.13 528.82 2287.66 32.22 2014-07-23 08:50:52.000 204 33527.16 528.81 2287.72 32.22 2014-07-23 08:50:53.000 204 33527.19 528.83 2287.70 32.22 2014-07-23 08:50:54.000 204 33527.21 528.84 2287.68 32.22 2014-07-23 08:50:55.000 204 33527.14 528.81 2287.66 32.22 2014-07-23 08:50:56.000 204 33527.28 528.85 2287.56 32.22 2014-07-23 08:50:57.000 204 33527.09 528.86 2287.67 32.22 2014-07-23 08:50:58.000 204 33527.14 528.89 2287.65 32.22 2014-07-23 08:50:59.000 204 33527.32 528.88 2287.62 32.22 2014-07-23 08:51:00.000 204 33527.22 528.90 2287.64 32.22 2014-07-23 08:51:01.000 204 33527.18 528.89 2287.63 32.22 2014-07-23 08:51:02.000 204 33527.16 528.86 2287.58 32.22 2014-07-23 08:51:03.000 204 33527.12 528.89 2287.59 32.22 2014-07-23 08:51:04.000 204 33527.18 528.91 2287.53 32.22 2014-07-23 08:51:05.000 204 33527.21 528.90 2287.53 32.22 2014-07-23 08:51:06.000 204 33527.21 528.88 2287.55 32.22 2014-07-23 08:51:07.000 204 33527.21 528.93 2287.56 32.22 2014-07-23 08:51:08.000 204 33527.26 528.88 2287.55 32.22 2014-07-23 08:51:09.000 204 33527.32 528.87 2287.62 32.22 2014-07-23 08:51:10.000 204 33527.35 528.94 2287.60 32.22 2014-07-23 08:51:11.000 204 33527.32 528.91 2287.60 32.22 2014-07-23 08:51:12.000 204 33527.31 528.93 2287.55 32.22 2014-07-23 08:51:12.000 204 33527.38 528.90 2287.48 32.22 2014-07-23 08:51:14.000 204 33527.26 528.91 2287.57 32.22 2014-07-23 08:51:15.000 204 33527.30 528.90 2287.66 32.22 2014-07-23 08:51:16.000 204 33527.32 528.89 2287.42 32.22 2014-07-23 08:51:17.000 204 33527.40 528.92 2287.60 32.22 2014-07-23 08:51:18.000 204 33527.36 528.93 2287.62 32.22 2014-07-23 08:51:19.000 204 33527.31 528.92 2287.54 32.22 2014-07-23 08:51:20.000 204 33527.31 528.90 2287.50 32.22 2014-07-23 08:51:21.000 204 33527.41 528.90 2287.52 32.22 2014-07-23 08:51:22.000 204 33527.31 528.92 2287.60 32.22 2014-07-23 08:51:23.000 204 33527.39 528.89 2287.53 32.22 2014-07-23 08:51:24.000 204 33527.38 528.90 2287.53 32.22 2014-07-23 08:51:25.000 204 33527.41 528.93 2287.49 32.22 2014-07-23 08:51:25.000 204 33527.39 528.91 2287.60 32.22 2014-07-23 08:51:27.000 204 33527.42 528.91 2287.55 32.22 2014-07-23 08:51:28.000 204 33527.35 528.91 2287.55 32.22 2014-07-23 08:51:29.000 204 33527.44 528.92 2287.55 32.22 2014-07-23 08:51:30.000 204 33527.42 528.87 2287.50 32.22 2014-07-23 08:51:31.000 204 33527.49 528.93 2287.54 32.22 2014-07-23 08:51:32.000 204 33527.40 528.95 2287.54 32.22 2014-07-23 08:51:33.000 204 33527.31 528.91 2287.48 32.22 2014-07-23 08:51:34.000 204 33527.46 528.93 2287.56 32.22 2014-07-23 08:51:35.000 204 33527.40 528.86 2287.51 32.22 2014-07-23 08:51:36.000 204 33527.46 528.89 2287.54 32.22 2014-07-23 08:51:37.000 204 33527.50 528.92 2287.45 32.22 2014-07-23 08:51:38.000 204 33527.59 528.88 2287.49 32.22 2014-07-23 08:51:39.000 204 33527.62 528.86 2287.53 32.22 2014-07-23 08:51:40.000 204 33527.40 528.87 2287.57 32.22 2014-07-23 08:51:41.000 204 33527.54 528.91 2287.52 32.22 2014-07-23 08:51:42.000 204 33527.50 528.88 2287.52 32.22 2014-07-23 08:51:43.000 204 33527.56 528.90 2287.45 32.22 2014-07-23 08:51:44.000 204 33527.57 528.97 2287.51 32.22 2014-07-23 08:51:45.000 204 33527.56 528.90 2287.51 32.22 2014-07-23 08:51:46.000 204 33527.64 528.95 2287.49 32.22 2014-07-23 08:51:47.000 204 33527.57 528.90 2287.48 32.22 2014-07-23 08:51:48.000 204 33527.68 528.91 2287.42 32.22 2014-07-23 08:51:49.000 204 33527.64 528.88 2287.43 32.22 2014-07-23 08:51:50.000 204 33527.68 528.93 2287.42 32.22 2014-07-23 08:51:51.000 204 33527.62 528.89 2287.43 32.22 2014-07-23 08:51:52.000 204 33527.65 528.88 2287.50 32.22 2014-07-23 08:51:53.000 204 33527.69 528.91 2287.48 32.22 2014-07-23 08:51:54.000 204 33527.73 528.92 2287.44 32.22 2014-07-23 08:51:55.000 204 33527.72 528.89 2287.43 32.22 2014-07-23 08:51:56.000 204 33527.81 528.90 2287.50 32.22 2014-07-23 08:51:57.000 204 33527.70 528.85 2287.35 32.22 2014-07-23 08:51:58.000 204 33527.79 528.90 2287.41 32.22 2014-07-23 08:51:59.000 204 33527.81 528.89 2287.39 32.22 2014-07-23 08:52:00.000 204 33527.86 528.87 2287.34 32.22 2014-07-23 08:52:01.000 204 33527.87 528.83 2287.35 32.22 2014-07-23 08:52:02.000 204 33527.90 528.88 2287.30 32.22 2014-07-23 08:52:03.000 204 33527.82 528.83 2287.43 32.22 2014-07-23 08:52:04.000 204 33527.81 528.86 2287.39 32.22 2014-07-23 08:52:05.000 204 33527.86 528.89 2287.35 32.22 2014-07-23 08:52:06.000 204 33527.93 528.87 2287.34 32.22 2014-07-23 08:52:06.000 204 33528.00 528.90 2287.29 32.22 2014-07-23 08:52:08.000 204 33527.99 528.84 2287.36 32.22 2014-07-23 08:52:09.000 204 33527.96 528.91 2287.26 32.22 2014-07-23 08:52:10.000 204 33527.96 528.87 2287.26 32.22 2014-07-23 08:52:11.000 204 33528.04 528.86 2287.35 32.22 2014-07-23 08:52:12.000 204 33528.07 528.86 2287.32 32.22 2014-07-23 08:52:13.000 204 33528.11 528.87 2287.26 32.22 2014-07-23 08:52:14.000 204 33528.10 528.84 2287.25 32.22 2014-07-23 08:52:15.000 204 33528.09 528.84 2287.24 32.22 2014-07-23 08:52:16.000 204 33528.01 528.85 2287.28 32.22 2014-07-23 08:52:17.000 204 33528.08 528.87 2287.22 32.22 2014-07-23 08:52:18.000 204 33528.10 528.84 2287.29 32.22 2014-07-23 08:52:19.000 204 33528.10 528.83 2287.24 32.22 2014-07-23 08:52:19.000 204 33528.12 528.83 2287.24 32.22 2014-07-23 08:52:21.000 204 33528.14 528.81 2287.24 32.22 2014-07-23 08:52:22.000 204 33528.09 528.84 2287.26 32.22 2014-07-23 08:52:23.000 204 33528.27 528.85 2287.24 32.22 2014-07-23 08:52:24.000 204 33528.13 528.85 2287.19 32.22 2014-07-23 08:52:25.000 204 33528.22 528.86 2287.18 32.22 2014-07-23 08:52:26.000 204 33528.17 528.84 2287.26 32.22 2014-07-23 08:52:27.000 204 33528.22 528.83 2287.16 32.22 2014-07-23 08:52:28.000 204 33528.24 528.89 2287.21 32.22 2014-07-23 08:52:29.000 204 33528.16 528.79 2287.18 32.22 2014-07-23 08:52:30.000 204 33528.23 528.81 2287.16 32.22 2014-07-23 08:52:31.000 204 33528.18 528.88 2287.16 32.22 2014-07-23 08:52:32.000 204 33528.23 528.85 2287.13 32.22 2014-07-23 08:52:33.000 204 33528.20 528.90 2287.24 32.22 2014-07-23 08:52:34.000 204 33528.19 528.87 2287.14 32.22 2014-07-23 08:52:35.000 204 33528.26 528.89 2287.14 32.22 2014-07-23 08:52:36.000 204 33528.24 528.87 2287.14 32.22 2014-07-23 08:52:37.000 204 33528.27 528.86 2287.11 32.22 2014-07-23 08:52:38.000 204 33528.31 528.86 2287.17 32.22 2014-07-23 08:52:39.000 204 33528.30 528.88 2287.09 32.22 2014-07-23 08:52:40.000 204 33528.19 528.84 2287.26 32.22 2014-07-23 08:52:41.000 204 33528.30 528.84 2287.12 32.22 2014-07-23 08:52:42.000 204 33528.31 528.85 2287.06 32.22 2014-07-23 08:52:43.000 204 33528.29 528.84 2287.14 32.22 2014-07-23 08:52:44.000 204 33528.35 528.83 2287.07 32.22 2014-07-23 08:52:45.000 204 33528.34 528.88 2287.11 32.22 2014-07-23 08:52:46.000 204 33528.42 528.82 2287.16 32.22 2014-07-23 08:52:47.000 204 33528.25 528.89 2287.16 32.22 2014-07-23 08:52:48.000 204 33528.35 528.86 2287.13 32.22 2014-07-23 08:52:49.000 204 33528.47 528.89 2287.14 32.22 2014-07-23 08:52:50.000 204 33528.42 528.83 2287.04 32.22 2014-07-23 08:52:51.000 204 33528.39 528.90 2287.11 32.22 2014-07-23 08:52:52.000 204 33528.44 528.88 2287.06 32.22 2014-07-23 08:52:53.000 204 33528.34 528.86 2287.04 32.22 2014-07-23 08:52:54.000 204 33528.39 528.82 2287.04 32.22 2014-07-23 08:52:55.000 204 33528.36 528.87 2287.13 32.22 2014-07-23 08:52:56.000 204 33528.46 528.86 2287.11 32.22 2014-07-23 08:52:57.000 204 33528.50 528.86 2287.12 32.22 2014-07-23 08:52:58.000 204 33528.46 528.90 2287.09 32.22 2014-07-23 08:52:59.000 204 33528.48 528.83 2287.13 32.22 2014-07-23 08:53:00.000 204 33528.49 528.82 2287.13 32.22 2014-07-23 08:53:00.000 204 33528.55 528.87 2287.06 32.22 2014-07-23 08:53:02.000 204 33528.47 528.84 2287.05 32.22 2014-07-23 08:53:03.000 204 33528.61 528.85 2286.99 32.22 2014-07-23 08:53:04.000 204 33528.45 528.83 2286.98 32.22 2014-07-23 08:53:05.000 204 33528.57 528.84 2287.04 32.22 2014-07-23 08:53:06.000 204 33528.50 528.82 2287.08 32.22 2014-07-23 08:53:07.000 204 33528.50 528.81 2287.08 32.22 2014-07-23 08:53:08.000 204 33528.49 528.83 2287.07 32.22 2014-07-23 08:53:09.000 204 33528.62 528.86 2287.01 32.22 2014-07-23 08:53:10.000 204 33528.55 528.83 2287.07 32.22 2014-07-23 08:53:11.000 204 33528.64 528.83 2287.05 32.22 2014-07-23 08:53:12.000 204 33528.61 528.82 2287.03 32.22 2014-07-23 08:53:13.000 204 33528.65 528.85 2287.07 32.22 2014-07-23 08:53:13.000 204 33528.56 528.83 2286.98 32.22 2014-07-23 08:53:15.000 204 33528.56 528.83 2287.05 32.22 2014-07-23 08:53:16.000 204 33528.62 528.86 2286.96 32.22 2014-07-23 08:53:17.000 204 33528.65 528.82 2287.03 32.22 2014-07-23 08:53:18.000 204 33528.65 528.81 2287.03 32.22 2014-07-23 08:53:19.000 204 33528.61 528.85 2286.96 32.22 2014-07-23 08:53:20.000 204 33528.64 528.89 2286.95 32.22 2014-07-23 08:53:21.000 204 33528.69 528.86 2286.99 32.22 2014-07-23 08:53:22.000 204 33528.62 528.85 2287.03 32.22 2014-07-23 08:53:23.000 204 33528.72 528.85 2287.03 32.22 2014-07-23 08:53:24.000 204 33528.63 528.86 2286.97 32.22 2014-07-23 08:53:25.000 204 33528.65 528.84 2286.99 32.22 2014-07-23 08:53:26.000 204 33528.63 528.83 2287.05 32.22 2014-07-23 08:53:27.000 204 33528.69 528.85 2286.97 32.22 2014-07-23 08:53:28.000 204 33528.69 528.83 2286.97 32.22 2014-07-23 08:53:29.000 204 33528.67 528.85 2286.96 32.22 2014-07-23 08:53:30.000 204 33528.72 528.86 2286.94 32.22 2014-07-23 08:53:31.000 204 33528.72 528.82 2287.01 32.22 2014-07-23 08:53:32.000 204 33528.64 528.84 2286.93 32.22 2014-07-23 08:53:33.000 204 33528.69 528.82 2286.96 32.22 2014-07-23 08:53:34.000 204 33528.65 528.83 2286.93 32.22 2014-07-23 08:53:35.000 204 33528.77 528.85 2286.98 32.22 2014-07-23 08:53:36.000 204 33528.76 528.85 2286.92 32.22 2014-07-23 08:53:37.000 204 33528.68 528.86 2286.99 32.22 2014-07-23 08:53:38.000 204 33528.71 528.85 2286.97 32.22 2014-07-23 08:53:39.000 204 33528.78 528.78 2286.91 32.22 2014-07-23 08:53:40.000 204 33528.79 528.86 2286.89 32.22 2014-07-23 08:53:41.000 204 33528.81 528.84 2286.91 32.22 2014-07-23 08:53:42.000 204 33528.78 528.87 2286.92 32.22 2014-07-23 08:53:43.000 204 33528.79 528.85 2286.93 32.22 2014-07-23 08:53:44.000 204 33528.81 528.83 2286.89 32.22 2014-07-23 08:53:45.000 204 33528.69 528.87 2286.88 32.22 2014-07-23 08:53:46.000 204 33528.69 528.84 2286.98 32.22 2014-07-23 08:53:47.000 204 33528.87 528.80 2287.03 32.22 2014-07-23 08:53:48.000 204 33528.76 528.80 2287.00 32.22 2014-07-23 08:53:49.000 204 33528.84 528.84 2286.87 32.22 2014-07-23 08:53:50.000 204 33528.80 528.84 2286.90 32.22 2014-07-23 08:53:51.000 204 33528.79 528.79 2286.94 32.22 2014-07-23 08:53:52.000 204 33528.78 528.83 2286.90 32.22 2014-07-23 08:53:53.000 204 33528.84 528.84 2286.86 32.21 2014-07-23 08:53:54.000 204 33528.77 528.85 2286.88 32.22 2014-07-23 08:53:54.000 204 33528.80 528.79 2286.91 32.22 2014-07-23 08:53:56.000 204 33528.85 528.81 2286.93 32.22 2014-07-23 08:53:57.000 204 33528.93 528.81 2286.91 32.21 2014-07-23 08:53:58.000 204 33528.81 528.79 2286.88 32.21 2014-07-23 08:53:59.000 204 33528.91 528.79 2286.89 32.21 2014-07-23 08:54:00.000 204 33528.80 528.79 2286.83 32.21 2014-07-23 08:54:01.000 204 33528.84 528.82 2286.86 32.21 2014-07-23 08:54:02.000 204 33528.80 528.80 2286.93 32.21 2014-07-23 08:54:03.000 204 33528.78 528.81 2286.87 32.21 2014-07-23 08:54:04.000 204 33528.84 528.81 2286.91 32.21 2014-07-23 08:54:05.000 204 33528.80 528.78 2286.98 32.21 2014-07-23 08:54:06.000 204 33528.80 528.84 2286.91 32.21 2014-07-23 08:54:07.000 204 33528.77 528.85 2286.78 32.21 2014-07-23 08:54:07.000 204 33528.89 528.84 2286.93 32.21 2014-07-23 08:54:09.000 204 33528.94 528.80 2286.91 32.21 2014-07-23 08:54:10.000 204 33528.77 528.80 2286.90 32.21 2014-07-23 08:54:11.000 204 33528.89 528.83 2286.87 32.21 2014-07-23 08:54:12.000 204 33528.93 528.80 2286.91 32.21 2014-07-23 08:54:13.000 204 33528.90 528.88 2286.96 32.21 2014-07-23 08:54:14.000 204 33528.93 528.83 2286.95 32.21 2014-07-23 08:54:15.000 204 33528.90 528.76 2286.93 32.21 2014-07-23 08:54:16.000 204 33528.89 528.81 2286.85 32.21 2014-07-23 08:54:17.000 204 33528.90 528.85 2286.92 32.21 2014-07-23 08:54:18.000 204 33528.94 528.83 2286.89 32.21 2014-07-23 08:54:19.000 204 33528.87 528.78 2286.91 32.21 2014-07-23 08:54:20.000 204 33528.92 528.84 2286.91 32.21 2014-07-23 08:54:21.000 204 33528.93 528.76 2286.86 32.21 2014-07-23 08:54:22.000 204 33528.92 528.80 2286.80 32.21 2014-07-23 08:54:23.000 204 33528.95 528.79 2286.83 32.21 2014-07-23 08:54:24.000 204 33528.99 528.81 2286.82 32.21 2014-07-23 08:54:25.000 204 33528.99 528.79 2286.83 32.21 2014-07-23 08:54:26.000 204 33528.90 528.82 2286.92 32.21 2014-07-23 08:54:27.000 204 33528.89 528.82 2286.85 32.21 2014-07-23 08:54:28.000 204 33529.09 528.78 2286.93 32.21 2014-07-23 08:54:29.000 204 33528.88 528.79 2286.92 32.21 2014-07-23 08:54:30.000 204 33528.91 528.77 2286.92 32.21 2014-07-23 08:54:31.000 204 33529.08 528.80 2286.85 32.21 2014-07-23 08:54:32.000 204 33528.97 528.79 2286.88 32.21 2014-07-23 08:54:33.000 204 33528.93 528.82 2286.90 32.21 2014-07-23 08:54:34.000 204 33528.96 528.82 2286.86 32.21 2014-07-23 08:54:35.000 204 33528.92 528.77 2286.80 32.21 2014-07-23 08:54:36.000 204 33528.95 528.76 2286.87 32.21 2014-07-23 08:54:37.000 204 33529.04 528.77 2286.85 32.21 2014-07-23 08:54:38.000 204 33529.07 528.80 2286.93 32.21 2014-07-23 08:54:39.000 204 33528.95 528.79 2286.90 32.21 2014-07-23 08:54:40.000 204 33528.96 528.78 2286.82 32.21 2014-07-23 08:54:41.000 204 33529.08 528.83 2286.93 32.21 2014-07-23 08:54:42.000 204 33529.05 528.80 2286.88 32.21 2014-07-23 08:54:43.000 204 33528.95 528.78 2286.86 32.21 2014-07-23 08:54:44.000 204 33529.04 528.74 2286.92 32.21 2014-07-23 08:54:45.000 204 33529.05 528.78 2286.86 32.21 2014-07-23 08:54:46.000 204 33529.02 528.79 2286.82 32.21 2014-07-23 08:54:47.000 204 33529.09 528.79 2286.89 32.21 2014-07-23 08:54:48.000 204 33529.00 528.78 2286.84 32.21 2014-07-23 08:54:48.000 204 33529.02 528.76 2286.91 32.21 2014-07-23 08:54:50.000 204 33529.06 528.79 2286.91 32.21 2014-07-23 08:54:51.000 204 33529.12 528.77 2286.86 32.21 2014-07-23 08:54:52.000 204 33529.01 528.77 2286.79 32.21 2014-07-23 08:54:53.000 204 33529.14 528.77 2286.79 32.21 2014-07-23 08:54:54.000 204 33529.14 528.74 2286.79 32.21 2014-07-23 08:54:55.000 204 33529.06 528.79 2286.83 32.21 2014-07-23 08:54:56.000 204 33529.09 528.75 2286.77 32.21 2014-07-23 08:54:57.000 204 33529.07 528.79 2286.82 32.21 2014-07-23 08:54:58.000 204 33529.15 528.80 2286.78 32.21 2014-07-23 08:54:59.000 204 33529.21 528.77 2286.86 32.21 2014-07-23 08:55:00.000 204 33529.12 528.76 2286.80 32.21 2014-07-23 08:55:01.000 204 33529.23 528.79 2286.85 32.21 2014-07-23 08:55:01.000 204 33529.21 528.77 2286.80 32.21 2014-07-23 08:55:03.000 204 33529.27 528.75 2286.85 32.21 2014-07-23 08:55:04.000 204 33529.27 528.79 2286.80 32.21 2014-07-23 08:55:05.000 204 33529.22 528.78 2286.74 32.21 2014-07-23 08:55:06.000 204 33529.24 528.77 2286.79 32.21 2014-07-23 08:55:07.000 204 33529.22 528.79 2286.80 32.21 2014-07-23 08:55:08.000 204 33529.24 528.75 2286.69 32.21 2014-07-23 08:55:09.000 204 33529.27 528.78 2286.83 32.21 2014-07-23 08:55:10.000 204 33529.29 528.77 2286.74 32.21 2014-07-23 08:55:11.000 204 33529.33 528.76 2286.78 32.21 2014-07-23 08:55:12.000 204 33529.25 528.75 2286.76 32.21 2014-07-23 08:55:13.000 204 33529.23 528.72 2286.80 32.21 2014-07-23 08:55:14.000 204 33529.30 528.78 2286.72 32.21 2014-07-23 08:55:15.000 204 33529.27 528.75 2286.78 32.21 2014-07-23 08:55:16.000 204 33529.38 528.71 2286.82 32.21 2014-07-23 08:55:17.000 204 33529.29 528.75 2286.85 32.21 2014-07-23 08:55:18.000 204 33529.31 528.72 2286.84 32.21 2014-07-23 08:55:19.000 204 33529.31 528.78 2286.70 32.21 2014-07-23 08:55:20.000 204 33529.29 528.76 2286.72 32.21 2014-07-23 08:55:21.000 204 33529.37 528.74 2286.79 32.21 2014-07-23 08:55:22.000 204 33529.38 528.76 2286.76 32.21 2014-07-23 08:55:23.000 204 33529.33 528.76 2286.74 32.21 2014-07-23 08:55:24.000 204 33529.25 528.73 2286.78 32.21 2014-07-23 08:55:25.000 204 33529.45 528.73 2286.79 32.21 2014-07-23 08:55:26.000 204 33529.38 528.73 2286.70 32.21 2014-07-23 08:55:27.000 204 33529.35 528.75 2286.69 32.21 2014-07-23 08:55:28.000 204 33529.45 528.74 2286.68 32.21 2014-07-23 08:55:29.000 204 33529.39 528.76 2286.72 32.21 2014-07-23 08:55:30.000 204 33529.40 528.72 2286.69 32.21 2014-07-23 08:55:31.000 204 33529.43 528.76 2286.73 32.21 2014-07-23 08:55:32.000 204 33529.48 528.74 2286.68 32.21 2014-07-23 08:55:33.000 204 33529.49 528.70 2286.70 32.21 2014-07-23 08:55:34.000 204 33529.41 528.71 2286.76 32.21 2014-07-23 08:55:35.000 204 33529.51 528.72 2286.68 32.21 2014-07-23 08:55:36.000 204 33529.45 528.70 2286.66 32.21 2014-07-23 08:55:37.000 204 33529.46 528.74 2286.77 32.21 2014-07-23 08:55:38.000 204 33529.48 528.70 2286.64 32.21 2014-07-23 08:55:39.000 204 33529.52 528.74 2286.67 32.21 2014-07-23 08:55:40.000 204 33529.43 528.71 2286.67 32.21 2014-07-23 08:55:41.000 204 33529.59 528.75 2286.66 32.21 2014-07-23 08:55:42.000 204 33529.61 528.71 2286.61 32.21 2014-07-23 08:55:42.000 204 33529.53 528.73 2286.72 32.21 2014-07-23 08:55:44.000 204 33529.52 528.70 2286.63 32.21 2014-07-23 08:55:45.000 204 33529.46 528.69 2286.64 32.21 2014-07-23 08:55:46.000 204 33529.62 528.70 2286.51 32.21 2014-07-23 08:55:47.000 204 33529.55 528.70 2286.67 32.21 2014-07-23 08:55:48.000 204 33529.55 528.72 2286.63 32.21 2014-07-23 08:55:49.000 204 33529.62 528.72 2286.73 32.21 2014-07-23 08:55:50.000 204 33529.49 528.70 2286.62 32.21 2014-07-23 08:55:51.000 204 33529.58 528.71 2286.66 32.21 2014-07-23 08:55:52.000 204 33529.52 528.71 2286.62 32.21 2014-07-23 08:55:53.000 204 33529.60 528.73 2286.66 32.21 2014-07-23 08:55:54.000 204 33529.62 528.73 2286.71 32.21 2014-07-23 08:55:55.000 204 33529.64 528.71 2286.64 32.21 2014-07-23 08:55:55.000 204 33529.61 528.73 2286.61 32.21 2014-07-23 08:55:57.000 204 33529.69 528.74 2286.55 32.21 2014-07-23 08:55:58.000 204 33529.65 528.75 2286.64 32.21 2014-07-23 08:55:59.000 204 33529.68 528.70 2286.58 32.21 2014-07-23 08:56:00.000 204 33529.67 528.70 2286.64 32.21 2014-07-23 08:56:01.000 204 33529.68 528.75 2286.60 32.21 2014-07-23 08:56:02.000 204 33529.75 528.73 2286.54 32.21 2014-07-23 08:56:03.000 204 33529.69 528.73 2286.57 32.21 2014-07-23 08:56:04.000 204 33529.75 528.73 2286.61 32.21 2014-07-23 08:56:05.000 204 33529.73 528.75 2286.72 32.21 2014-07-23 08:56:06.000 204 33529.74 528.75 2286.65 32.21 2014-07-23 08:56:07.000 204 33529.85 528.74 2286.57 32.21 2014-07-23 08:56:08.000 204 33529.80 528.76 2286.55 32.21 2014-07-23 08:56:09.000 204 33529.67 528.75 2286.57 32.21 2014-07-23 08:56:10.000 204 33529.85 528.71 2286.51 32.21 2014-07-23 08:56:11.000 204 33529.83 528.73 2286.55 32.21 2014-07-23 08:56:12.000 204 33529.79 528.72 2286.57 32.21 2014-07-23 08:56:13.000 204 33529.80 528.74 2286.57 32.21 2014-07-23 08:56:14.000 204 33529.89 528.74 2286.49 32.21 2014-07-23 08:56:15.000 204 33529.85 528.70 2286.63 32.21 2014-07-23 08:56:16.000 204 33529.94 528.72 2286.55 32.21 2014-07-23 08:56:17.000 204 33529.81 528.74 2286.51 32.21 2014-07-23 08:56:18.000 204 33529.81 528.72 2286.54 32.21 2014-07-23 08:56:19.000 204 33529.89 528.73 2286.48 32.21 2014-07-23 08:56:20.000 204 33529.93 528.79 2286.47 32.21 2014-07-23 08:56:21.000 204 33529.88 528.72 2286.50 32.21 2014-07-23 08:56:22.000 204 33529.87 528.76 2286.54 32.21 2014-07-23 08:56:23.000 204 33529.82 528.74 2286.47 32.21 2014-07-23 08:56:24.000 204 33529.88 528.73 2286.52 32.21 2014-07-23 08:56:25.000 204 33529.91 528.77 2286.51 32.21 2014-07-23 08:56:26.000 204 33529.99 528.77 2286.42 32.21 2014-07-23 08:56:27.000 204 33530.00 528.74 2286.43 32.21 2014-07-23 08:56:28.000 204 33529.95 528.70 2286.45 32.21 2014-07-23 08:56:29.000 204 33529.91 528.74 2286.54 32.21 2014-07-23 08:56:30.000 204 33529.98 528.72 2286.46 32.21 2014-07-23 08:56:31.000 204 33529.96 528.74 2286.42 32.21 2014-07-23 08:56:32.000 204 33529.94 528.76 2286.51 32.21 2014-07-23 08:56:33.000 204 33529.98 528.74 2286.49 32.22 2014-07-23 08:56:34.000 204 33530.03 528.76 2286.41 32.21 2014-07-23 08:56:35.000 204 33530.06 528.70 2286.45 32.21 2014-07-23 08:56:36.000 204 33530.07 528.70 2286.43 32.21 2014-07-23 08:56:36.000 204 33530.02 528.75 2286.42 32.21 2014-07-23 08:56:38.000 204 33530.04 528.74 2286.54 32.21 2014-07-23 08:56:39.000 204 33530.09 528.76 2286.39 32.21 2014-07-23 08:56:40.000 204 33530.04 528.74 2286.42 32.21 2014-07-23 08:56:41.000 204 33530.05 528.69 2286.49 32.22 2014-07-23 08:56:42.000 204 33530.09 528.69 2286.47 32.22 2014-07-23 08:56:43.000 204 33529.99 528.75 2286.45 32.22 2014-07-23 08:56:44.000 204 33530.08 528.75 2286.40 32.21 2014-07-23 08:56:45.000 204 33530.04 528.74 2286.45 32.21 2014-07-23 08:56:46.000 204 33530.04 528.77 2286.39 32.21 2014-07-23 08:56:47.000 204 33530.11 528.75 2286.41 32.21 2014-07-23 08:56:48.000 204 33530.01 528.73 2286.39 32.21 2014-07-23 08:56:49.000 204 33530.06 528.74 2286.37 32.21 2014-07-23 08:56:49.000 204 33530.07 528.72 2286.33 32.22 2014-07-23 08:56:51.000 204 33530.08 528.76 2286.40 32.21 2014-07-23 08:56:52.000 204 33530.08 528.75 2286.40 32.21 2014-07-23 08:56:53.000 204 33530.06 528.76 2286.39 32.21 2014-07-23 08:56:54.000 204 33530.05 528.77 2286.30 32.22 2014-07-23 08:56:55.000 204 33530.12 528.72 2286.43 32.21 2014-07-23 08:56:56.000 204 33530.09 528.76 2286.38 32.21 2014-07-23 08:56:57.000 204 33530.10 528.72 2286.39 32.21 2014-07-23 08:56:58.000 204 33530.08 528.75 2286.42 32.21 2014-07-23 08:56:59.000 204 33530.14 528.72 2286.33 32.21 2014-07-23 08:57:00.000 204 33530.12 528.74 2286.38 32.21 2014-07-23 08:57:01.000 204 33530.13 528.76 2286.39 32.22 2014-07-23 08:57:02.000 204 33530.17 528.74 2286.36 32.21 2014-07-23 08:57:03.000 204 33530.21 528.74 2286.33 32.21 2014-07-23 08:57:04.000 204 33530.10 528.75 2286.37 32.21 2014-07-23 08:57:05.000 204 33530.25 528.72 2286.35 32.21 2014-07-23 08:57:06.000 204 33530.18 528.74 2286.33 32.21 2014-07-23 08:57:07.000 204 33530.15 528.75 2286.38 32.21 2014-07-23 08:57:08.000 204 33530.23 528.73 2286.43 32.21 2014-07-23 08:57:09.000 204 33530.16 528.72 2286.41 32.21 2014-07-23 08:57:10.000 204 33530.15 528.73 2286.41 32.21 2014-07-23 08:57:11.000 204 33530.08 528.77 2286.34 32.21 2014-07-23 08:57:12.000 204 33530.17 528.76 2286.40 32.21 2014-07-23 08:57:13.000 204 33530.23 528.79 2286.41 32.21 2014-07-23 08:57:14.000 204 33530.21 528.79 2286.34 32.21 2014-07-23 08:57:15.000 204 33530.27 528.75 2286.33 32.21 2014-07-23 08:57:16.000 204 33530.17 528.79 2286.36 32.21 2014-07-23 08:57:17.000 204 33530.29 528.79 2286.37 32.21 2014-07-23 08:57:18.000 204 33530.14 528.77 2286.42 32.21 2014-07-23 08:57:19.000 204 33530.18 528.76 2286.37 32.21 2014-07-23 08:57:20.000 204 33530.23 528.75 2286.32 32.21 2014-07-23 08:57:21.000 204 33530.24 528.77 2286.37 32.21 2014-07-23 08:57:22.000 204 33530.20 528.79 2286.39 32.21 2014-07-23 08:57:23.000 204 33530.34 528.77 2286.32 32.21 2014-07-23 08:57:24.000 204 33530.27 528.83 2286.30 32.21 2014-07-23 08:57:25.000 204 33530.28 528.78 2286.34 32.21 2014-07-23 08:57:26.000 204 33530.31 528.79 2286.33 32.21 2014-07-23 08:57:27.000 204 33530.20 528.79 2286.32 32.21 2014-07-23 08:57:28.000 204 33530.27 528.76 2286.29 32.21 2014-07-23 08:57:29.000 204 33530.17 528.80 2286.28 32.21 2014-07-23 08:57:30.000 204 33530.22 528.80 2286.30 32.21 2014-07-23 08:57:30.000 204 33530.28 528.79 2286.36 32.21 2014-07-23 08:57:32.000 204 33530.29 528.76 2286.31 32.21 2014-07-23 08:57:33.000 204 33530.30 528.78 2286.39 32.21 2014-07-23 08:57:34.000 204 33530.33 528.80 2286.37 32.21 2014-07-23 08:57:35.000 204 33530.30 528.77 2286.39 32.22 2014-07-23 08:57:36.000 204 33530.30 528.77 2286.33 32.21 2014-07-23 08:57:37.000 204 33530.32 528.78 2286.33 32.22 2014-07-23 08:57:38.000 204 33530.29 528.76 2286.37 32.21 2014-07-23 08:57:39.000 204 33530.32 528.78 2286.41 32.21 2014-07-23 08:57:40.000 204 33530.38 528.77 2286.32 32.21 2014-07-23 08:57:41.000 204 33530.25 528.77 2286.29 32.22 2014-07-23 08:57:42.000 204 33530.30 528.76 2286.28 32.22 2014-07-23 08:57:43.000 204 33530.30 528.77 2286.30 32.21 2014-07-23 08:57:43.000 204 33530.32 528.81 2286.38 32.21 2014-07-23 08:57:45.000 204 33530.38 528.83 2286.27 32.21 2014-07-23 08:57:46.000 204 33530.41 528.76 2286.38 32.21 2014-07-23 08:57:47.000 204 33530.37 528.79 2286.35 32.21 2014-07-23 08:57:48.000 204 33530.42 528.80 2286.32 32.21 2014-07-23 08:57:49.000 204 33530.41 528.77 2286.35 32.21 2014-07-23 08:57:50.000 204 33530.43 528.78 2286.38 32.21 2014-07-23 08:57:51.000 204 33530.35 528.77 2286.30 32.21 2014-07-23 08:57:52.000 204 33530.39 528.77 2286.29 32.21 2014-07-23 08:57:53.000 204 33530.54 528.79 2286.29 32.21 2014-07-23 08:57:54.000 204 33530.40 528.74 2286.23 32.21 2014-07-23 08:57:55.000 204 33530.39 528.78 2286.33 32.21 2014-07-23 08:57:56.000 204 33530.39 528.75 2286.26 32.21 2014-07-23 08:57:57.000 204 33530.47 528.74 2286.31 32.21 2014-07-23 08:57:58.000 204 33530.43 528.81 2286.25 32.21 2014-07-23 08:57:59.000 204 33530.43 528.79 2286.32 32.21 2014-07-23 08:58:00.000 204 33530.52 528.79 2286.27 32.21 2014-07-23 08:58:01.000 204 33530.50 528.78 2286.29 32.21 2014-07-23 08:58:02.000 204 33530.45 528.80 2286.23 32.21 2014-07-23 08:58:03.000 204 33530.42 528.77 2286.30 32.21 2014-07-23 08:58:04.000 204 33530.43 528.82 2286.21 32.21 2014-07-23 08:58:05.000 204 33530.49 528.77 2286.33 32.21 2014-07-23 08:58:06.000 204 33530.50 528.77 2286.32 32.21 2014-07-23 08:58:07.000 204 33530.41 528.76 2286.29 32.21 2014-07-23 08:58:08.000 204 33530.42 528.82 2286.24 32.21 2014-07-23 08:58:09.000 204 33530.45 528.76 2286.29 32.21 2014-07-23 08:58:10.000 204 33530.43 528.79 2286.29 32.21 2014-07-23 08:58:11.000 204 33530.53 528.76 2286.24 32.21 2014-07-23 08:58:12.000 204 33530.40 528.77 2286.34 32.21 2014-07-23 08:58:13.000 204 33530.45 528.77 2286.27 32.21 2014-07-23 08:58:14.000 204 33530.57 528.81 2286.30 32.21 2014-07-23 08:58:15.000 204 33530.43 528.84 2286.24 32.21 2014-07-23 08:58:16.000 204 33530.49 528.78 2286.26 32.21 2014-07-23 08:58:17.000 204 33530.47 528.78 2286.28 32.21 2014-07-23 08:58:18.000 204 33530.51 528.79 2286.31 32.21 2014-07-23 08:58:19.000 204 33530.61 528.75 2286.22 32.21 2014-07-23 08:58:20.000 204 33530.51 528.81 2286.14 32.21 2014-07-23 08:58:21.000 204 33530.50 528.81 2286.32 32.21 2014-07-23 08:58:22.000 204 33530.57 528.78 2286.23 32.21 2014-07-23 08:58:23.000 204 33530.50 528.80 2286.25 32.21 2014-07-23 08:58:24.000 204 33530.47 528.80 2286.24 32.21 2014-07-23 08:58:24.000 204 33530.49 528.80 2286.26 32.21 2014-07-23 08:58:26.000 204 33530.51 528.80 2286.21 32.21 2014-07-23 08:58:27.000 204 33530.45 528.78 2286.26 32.21 2014-07-23 08:58:28.000 204 33530.50 528.81 2286.31 32.21 2014-07-23 08:58:29.000 204 33530.61 528.77 2286.25 32.21 2014-07-23 08:58:30.000 204 33530.58 528.75 2286.31 32.21 2014-07-23 08:58:31.000 204 33530.52 528.82 2286.29 32.21 2014-07-23 08:58:32.000 204 33530.56 528.78 2286.24 32.21 2014-07-23 08:58:33.000 204 33530.53 528.80 2286.20 32.21 2014-07-23 08:58:34.000 204 33530.54 528.80 2286.31 32.21 2014-07-23 08:58:35.000 204 33530.64 528.84 2286.22 32.21 2014-07-23 08:58:36.000 204 33530.45 528.81 2286.31 32.21 2014-07-23 08:58:37.000 204 33530.50 528.79 2286.26 32.21 2014-07-23 08:58:37.000 204 33530.50 528.79 2286.20 32.21 2014-07-23 08:58:39.000 204 33530.60 528.80 2286.22 32.21 2014-07-23 08:58:40.000 204 33530.45 528.82 2286.29 32.21 2014-07-23 08:58:41.000 204 33530.54 528.78 2286.18 32.21 2014-07-23 08:58:42.000 204 33530.46 528.79 2286.25 32.21 2014-07-23 08:58:43.000 204 33530.56 528.82 2286.24 32.21 2014-07-23 08:58:44.000 204 33530.58 528.82 2286.23 32.21 2014-07-23 08:58:45.000 204 33530.59 528.84 2286.28 32.21 2014-07-23 08:58:46.000 204 33530.57 528.85 2286.23 32.21 2014-07-23 08:58:47.000 204 33530.62 528.83 2286.27 32.21 2014-07-23 08:58:48.000 204 33530.51 528.83 2286.27 32.21 2014-07-23 08:58:49.000 204 33530.56 528.81 2286.27 32.21 2014-07-23 08:58:50.000 204 33530.60 528.81 2286.20 32.21 2014-07-23 08:58:51.000 204 33530.57 528.79 2286.21 32.21 2014-07-23 08:58:52.000 204 33530.67 528.83 2286.26 32.21 2014-07-23 08:58:53.000 204 33530.63 528.79 2286.20 32.21 2014-07-23 08:58:54.000 204 33530.55 528.80 2286.22 32.21 2014-07-23 08:58:55.000 204 33530.70 528.82 2286.31 32.21 2014-07-23 08:58:56.000 204 33530.63 528.78 2286.27 32.21 2014-07-23 08:58:57.000 204 33530.58 528.86 2286.24 32.21 2014-07-23 08:58:58.000 204 33530.61 528.80 2286.32 32.21 2014-07-23 08:58:59.000 204 33530.73 528.73 2286.28 32.21 2014-07-23 08:59:00.000 204 33530.57 528.78 2286.23 32.21 2014-07-23 08:59:01.000 204 33530.68 528.80 2286.24 32.21 2014-07-23 08:59:02.000 204 33530.75 528.79 2286.21 32.21 2014-07-23 08:59:03.000 204 33530.73 528.80 2286.20 32.21 2014-07-23 08:59:04.000 204 33530.69 528.79 2286.23 32.21 2014-07-23 08:59:05.000 204 33530.58 528.79 2286.21 32.21 2014-07-23 08:59:06.000 204 33530.67 528.79 2286.26 32.21 2014-07-23 08:59:07.000 204 33530.66 528.80 2286.28 32.21 2014-07-23 08:59:08.000 204 33530.77 528.77 2286.19 32.21 2014-07-23 08:59:09.000 204 33530.73 528.78 2286.29 32.21 2014-07-23 08:59:10.000 204 33530.77 528.79 2286.27 32.21 2014-07-23 08:59:11.000 204 33530.81 528.73 2286.26 32.21 2014-07-23 08:59:12.000 204 33530.75 528.73 2286.20 32.21 2014-07-23 08:59:13.000 204 33530.70 528.74 2286.17 32.21 2014-07-23 08:59:14.000 204 33530.76 528.76 2286.21 32.21 2014-07-23 08:59:15.000 204 33530.70 528.76 2286.17 32.21 2014-07-23 08:59:16.000 204 33530.76 528.76 2286.24 32.21 2014-07-23 08:59:17.000 204 33530.81 528.77 2286.25 32.21 2014-07-23 08:59:18.000 204 33530.81 528.72 2286.36 32.21 2014-07-23 08:59:18.000 204 33530.83 528.78 2286.21 32.21 2014-07-23 08:59:20.000 204 33530.81 528.75 2286.16 32.21 2014-07-23 08:59:21.000 204 33530.78 528.78 2286.25 32.21 2014-07-23 08:59:22.000 204 33530.82 528.78 2286.18 32.21 2014-07-23 08:59:23.000 204 33530.75 528.73 2286.17 32.21 2014-07-23 08:59:24.000 204 33530.77 528.73 2286.12 32.21 2014-07-23 08:59:25.000 204 33530.81 528.80 2286.20 32.21 2014-07-23 08:59:26.000 204 33530.75 528.76 2286.21 32.21 2014-07-23 08:59:27.000 204 33530.84 528.77 2286.19 32.21 2014-07-23 08:59:28.000 204 33530.83 528.76 2286.26 32.21 2014-07-23 08:59:29.000 204 33530.81 528.77 2286.17 32.21 2014-07-23 08:59:30.000 204 33530.86 528.77 2286.17 32.21 2014-07-23 08:59:31.000 204 33530.87 528.79 2286.16 32.21 2014-07-23 08:59:31.000 204 33530.87 528.76 2286.16 32.21 2014-07-23 08:59:33.000 204 33530.89 528.75 2286.20 32.21 2014-07-23 08:59:34.000 204 33530.84 528.77 2286.14 32.21 2014-07-23 08:59:35.000 204 33530.86 528.75 2286.13 32.21 2014-07-23 08:59:36.000 204 33530.81 528.74 2286.11 32.21 2014-07-23 08:59:37.000 204 33530.83 528.76 2286.16 32.21 2014-07-23 08:59:38.000 204 33530.88 528.78 2286.23 32.21 2014-07-23 08:59:39.000 204 33530.89 528.77 2286.18 32.21 2014-07-23 08:59:40.000 204 33530.78 528.73 2286.16 32.21 2014-07-23 08:59:41.000 204 33530.89 528.76 2286.14 32.21 2014-07-23 08:59:42.000 204 33530.81 528.74 2286.17 32.21 2014-07-23 08:59:43.000 204 33530.82 528.75 2286.18 32.21 2014-07-23 08:59:44.000 204 33530.84 528.81 2286.09 32.21 2014-07-23 08:59:45.000 204 33530.86 528.79 2286.15 32.21 2014-07-23 08:59:46.000 204 33530.93 528.80 2286.07 32.21 2014-07-23 08:59:47.000 204 33530.97 528.79 2286.11 32.21 2014-07-23 08:59:48.000 204 33530.91 528.75 2286.14 32.21 2014-07-23 08:59:49.000 204 33530.91 528.76 2286.06 32.21 2014-07-23 08:59:50.000 204 33530.93 528.77 2286.14 32.21 2014-07-23 08:59:51.000 204 33530.93 528.78 2286.13 32.21 2014-07-23 08:59:52.000 204 33530.98 528.77 2286.18 32.21 2014-07-23 08:59:53.000 204 33530.89 528.81 2286.11 32.21 2014-07-23 08:59:54.000 204 33530.89 528.80 2286.16 32.21 2014-07-23 08:59:55.000 204 33530.86 528.81 2286.09 32.21 2014-07-23 08:59:56.000 204 33530.91 528.77 2286.11 32.21 2014-07-23 08:59:57.000 204 33530.82 528.76 2286.12 32.21 2014-07-23 08:59:58.000 204 33530.92 528.77 2286.17 32.21 2014-07-23 08:59:59.000 204 33530.96 528.74 2286.14 32.21 2014-07-23 09:00:00.000 204 33530.91 528.74 2286.18 32.21 2014-07-23 09:00:01.000 204 33530.83 528.75 2286.14 32.21 2014-07-23 09:00:02.000 204 33530.97 528.77 2286.18 32.21 2014-07-23 09:00:03.000 204 33530.87 528.76 2286.04 32.21 2014-07-23 09:00:04.000 204 33530.88 528.75 2286.14 32.21 2014-07-23 09:00:05.000 204 33530.92 528.76 2286.17 32.21 2014-07-23 09:00:06.000 204 33530.97 528.78 2286.11 32.21 2014-07-23 09:00:07.000 204 33531.03 528.73 2286.12 32.21 2014-07-23 09:00:08.000 204 33531.00 528.77 2286.16 32.21 2014-07-23 09:00:09.000 204 33530.98 528.79 2286.09 32.21 2014-07-23 09:00:10.000 204 33531.06 528.74 2286.16 32.21 2014-07-23 09:00:11.000 204 33531.12 528.74 2286.11 32.21 2014-07-23 09:00:12.000 204 33531.03 528.72 2286.16 32.21 2014-07-23 09:00:12.000 204 33531.01 528.75 2286.13 32.21 2014-07-23 09:00:14.000 204 33531.07 528.74 2286.08 32.21 2014-07-23 09:00:15.000 204 33531.02 528.75 2286.07 32.21 2014-07-23 09:00:16.000 204 33531.13 528.78 2286.15 32.21 2014-07-23 09:00:17.000 204 33531.21 528.75 2286.14 32.21 2014-07-23 09:00:18.000 204 33531.16 528.77 2286.03 32.21 2014-07-23 09:00:19.000 204 33531.10 528.75 2286.06 32.21 2014-07-23 09:00:20.000 204 33531.17 528.76 2286.07 32.21 2014-07-23 09:00:21.000 204 33531.07 528.75 2286.06 32.21 2014-07-23 09:00:22.000 204 33531.28 528.76 2286.03 32.21 2014-07-23 09:00:23.000 204 33531.17 528.77 2286.11 32.21 2014-07-23 09:00:24.000 204 33531.19 528.74 2286.12 32.21 2014-07-23 09:00:25.000 204 33531.22 528.76 2286.07 32.21 2014-07-23 09:00:25.000 204 33531.24 528.80 2286.07 32.21 2014-07-23 09:00:27.000 204 33531.15 528.75 2286.14 32.21 2014-07-23 09:00:28.000 204 33531.14 528.73 2286.06 32.21 2014-07-23 09:00:29.000 204 33531.29 528.74 2286.09 32.21 2014-07-23 09:00:30.000 204 33531.14 528.71 2286.06 32.21 2014-07-23 09:00:31.000 204 33531.27 528.73 2286.02 32.21 2014-07-23 09:00:32.000 204 33531.31 528.78 2286.12 32.21 2014-07-23 09:00:33.000 204 33531.21 528.74 2286.05 32.21 2014-07-23 09:00:34.000 204 33531.30 528.77 2286.12 32.21 2014-07-23 09:00:35.000 204 33531.21 528.80 2285.95 32.21 2014-07-23 09:00:36.000 204 33531.28 528.73 2285.94 32.21 2014-07-23 09:00:37.000 204 33531.34 528.78 2285.95 32.21 2014-07-23 09:00:38.000 204 33531.28 528.73 2286.03 32.21 2014-07-23 09:00:39.000 204 33531.25 528.73 2286.01 32.21 2014-07-23 09:00:40.000 204 33531.35 528.74 2286.09 32.21 2014-07-23 09:00:41.000 204 33531.26 528.74 2286.06 32.21 2014-07-23 09:00:42.000 204 33531.24 528.76 2286.02 32.21 2014-07-23 09:00:43.000 204 33531.29 528.74 2286.03 32.21 2014-07-23 09:00:44.000 204 33531.29 528.76 2285.97 32.21 2014-07-23 09:00:45.000 204 33531.29 528.72 2286.05 32.21 2014-07-23 09:00:46.000 204 33531.22 528.78 2286.08 32.21 2014-07-23 09:00:47.000 204 33531.13 528.75 2286.01 32.21 2014-07-23 09:00:48.000 204 33531.25 528.72 2285.98 32.21 2014-07-23 09:00:49.000 204 33531.26 528.72 2286.03 32.21 2014-07-23 09:00:50.000 204 33531.17 528.76 2285.98 32.21 2014-07-23 09:00:51.000 204 33531.23 528.75 2286.03 32.21 2014-07-23 09:00:52.000 204 33531.19 528.79 2286.01 32.21 2014-07-23 09:00:53.000 204 33531.33 528.76 2286.07 32.21 2014-07-23 09:00:54.000 204 33531.22 528.79 2286.05 32.21 2014-07-23 09:00:55.000 204 33531.26 528.76 2286.08 32.21 2014-07-23 09:00:56.000 204 33531.31 528.74 2285.98 32.21 2014-07-23 09:00:57.000 204 33531.16 528.78 2286.03 32.21 2014-07-23 09:00:58.000 204 33531.23 528.79 2286.08 32.21 2014-07-23 09:00:59.000 204 33531.36 528.74 2285.98 32.21 2014-07-23 09:01:00.000 204 33531.26 528.75 2286.03 32.21 2014-07-23 09:01:01.000 204 33531.23 528.78 2286.01 32.21 2014-07-23 09:01:02.000 204 33531.33 528.81 2285.99 32.21 2014-07-23 09:01:03.000 204 33531.41 528.80 2286.02 32.21 2014-07-23 09:01:04.000 204 33531.32 528.74 2285.93 32.21 2014-07-23 09:01:05.000 204 33531.43 528.83 2285.92 32.21 2014-07-23 09:01:06.000 204 33531.34 528.80 2285.96 32.21 2014-07-23 09:01:06.000 204 33531.29 528.79 2285.93 32.21 2014-07-23 09:01:08.000 204 33531.41 528.81 2286.00 32.21 2014-07-23 09:01:09.000 204 33531.41 528.80 2285.93 32.21 2014-07-23 09:01:10.000 204 33531.39 528.81 2285.90 32.21 2014-07-23 09:01:11.000 204 33531.45 528.81 2285.98 32.21 2014-07-23 09:01:12.000 204 33531.41 528.79 2285.94 32.21 2014-07-23 09:01:13.000 204 33531.44 528.75 2285.98 32.21 2014-07-23 09:01:14.000 204 33531.47 528.76 2285.90 32.21 2014-07-23 09:01:15.000 204 33531.50 528.75 2286.00 32.21 2014-07-23 09:01:16.000 204 33531.44 528.76 2285.94 32.21 2014-07-23 09:01:17.000 204 33531.53 528.79 2285.93 32.21 2014-07-23 09:01:18.000 204 33531.47 528.76 2285.92 32.21 2014-07-23 09:01:19.000 204 33531.53 528.72 2285.84 32.21 2014-07-23 09:01:19.000 204 33531.53 528.77 2285.92 32.21 2014-07-23 09:01:21.000 204 33531.53 528.72 2285.90 32.21 2014-07-23 09:01:22.000 204 33531.41 528.75 2285.97 32.21 2014-07-23 09:01:23.000 204 33531.56 528.72 2285.92 32.21 2014-07-23 09:01:24.000 204 33531.53 528.72 2285.92 32.21 2014-07-23 09:01:25.000 204 33531.57 528.76 2285.92 32.21 2014-07-23 09:01:26.000 204 33531.56 528.70 2285.99 32.21 2014-07-23 09:01:27.000 204 33531.45 528.74 2285.95 32.21 2014-07-23 09:01:28.000 204 33531.46 528.74 2285.83 32.21 2014-07-23 09:01:29.000 204 33531.58 528.76 2285.96 32.21 2014-07-23 09:01:30.000 204 33531.48 528.74 2285.93 32.21 2014-07-23 09:01:31.000 204 33531.59 528.75 2285.86 32.21 2014-07-23 09:01:32.000 204 33531.52 528.73 2285.85 32.21 2014-07-23 09:01:33.000 204 33531.54 528.70 2285.83 32.21 2014-07-23 09:01:34.000 204 33531.56 528.74 2285.91 32.21 2014-07-23 09:01:35.000 204 33531.56 528.71 2285.89 32.21 2014-07-23 09:01:36.000 204 33531.46 528.75 2285.89 32.21 2014-07-23 09:01:37.000 204 33531.55 528.79 2285.94 32.21 2014-07-23 09:01:38.000 204 33531.46 528.79 2285.92 32.21 2014-07-23 09:01:39.000 204 33531.39 528.76 2285.90 32.21 2014-07-23 09:01:40.000 204 33531.42 528.76 2285.91 32.21 2014-07-23 09:01:41.000 204 33531.61 528.81 2285.91 32.21 2014-07-23 09:01:42.000 204 33531.37 528.80 2285.92 32.21 2014-07-23 09:01:43.000 204 33531.51 528.78 2285.91 32.21 2014-07-23 09:01:44.000 204 33531.47 528.79 2285.91 32.21 2014-07-23 09:01:45.000 204 33531.49 528.79 2285.99 32.21 2014-07-23 09:01:46.000 204 33531.48 528.78 2285.88 32.21 2014-07-23 09:01:47.000 204 33531.53 528.79 2285.95 32.21 2014-07-23 09:01:48.000 204 33531.35 528.80 2285.93 32.21 2014-07-23 09:01:49.000 204 33531.43 528.77 2285.97 32.21 2014-07-23 09:01:50.000 204 33531.46 528.81 2285.87 32.21 2014-07-23 09:01:51.000 204 33531.42 528.76 2285.90 32.21 2014-07-23 09:01:52.000 204 33531.54 528.81 2285.84 32.21 2014-07-23 09:01:53.000 204 33531.47 528.80 2285.91 32.21 2014-07-23 09:01:54.000 204 33531.50 528.78 2285.95 32.21 2014-07-23 09:01:55.000 204 33531.43 528.84 2285.90 32.21 2014-07-23 09:01:56.000 204 33531.46 528.83 2285.95 32.21 2014-07-23 09:01:57.000 204 33531.39 528.80 2285.96 32.21 2014-07-23 09:01:58.000 204 33531.39 528.84 2285.96 32.21 2014-07-23 09:01:59.000 204 33531.53 528.81 2285.99 32.21 2014-07-23 09:02:00.000 204 33531.42 528.82 2285.95 32.21 2014-07-23 09:02:00.000 204 33531.43 528.80 2285.98 32.21 2014-07-23 09:02:02.000 204 33531.51 528.77 2285.94 32.21 2014-07-23 09:02:03.000 204 33531.41 528.82 2285.99 32.21 2014-07-23 09:02:04.000 204 33531.44 528.80 2285.93 32.21 2014-07-23 09:02:05.000 204 33531.60 528.83 2285.99 32.21 2014-07-23 09:02:06.000 204 33531.45 528.80 2285.92 32.21 2014-07-23 09:02:07.000 204 33531.50 528.78 2286.00 32.21 2014-07-23 09:02:08.000 204 33531.48 528.81 2285.97 32.21 2014-07-23 09:02:09.000 204 33531.46 528.76 2285.93 32.21 2014-07-23 09:02:10.000 204 33531.59 528.76 2285.95 32.21 2014-07-23 09:02:11.000 204 33531.60 528.82 2285.90 32.21 2014-07-23 09:02:12.000 204 33531.50 528.75 2285.96 32.21 2014-07-23 09:02:13.000 204 33531.61 528.79 2285.96 32.21 2014-07-23 09:02:13.000 204 33531.56 528.77 2285.96 32.21 2014-07-23 09:02:15.000 204 33531.55 528.77 2285.88 32.21 2014-07-23 09:02:16.000 204 33531.66 528.79 2285.95 32.21 2014-07-23 09:02:17.000 204 33531.56 528.76 2285.95 32.21 2014-07-23 09:02:18.000 204 33531.65 528.77 2285.93 32.21 2014-07-23 09:02:19.000 204 33531.60 528.74 2285.91 32.21 2014-07-23 09:02:20.000 204 33531.63 528.76 2285.94 32.21 2014-07-23 09:02:21.000 204 33531.64 528.79 2285.89 32.21 2014-07-23 09:02:22.000 204 33531.67 528.76 2285.96 32.21 2014-07-23 09:02:23.000 204 33531.78 528.76 2285.92 32.21 2014-07-23 09:02:24.000 204 33531.71 528.72 2285.89 32.21 2014-07-23 09:02:25.000 204 33531.75 528.77 2285.95 32.21 2014-07-23 09:02:26.000 204 33531.76 528.79 2285.93 32.20 2014-07-23 09:02:27.000 204 33531.78 528.74 2285.90 32.21 2014-07-23 09:02:28.000 204 33531.77 528.77 2285.90 32.21 2014-07-23 09:02:29.000 204 33531.76 528.74 2285.83 32.21 2014-07-23 09:02:30.000 204 33531.79 528.75 2285.78 32.20 2014-07-23 09:02:31.000 204 33531.85 528.79 2285.86 32.20 2014-07-23 09:02:32.000 204 33531.77 528.75 2285.90 32.20 2014-07-23 09:02:33.000 204 33531.69 528.77 2285.87 32.20 2014-07-23 09:02:34.000 204 33531.84 528.71 2285.86 32.20 2014-07-23 09:02:35.000 204 33531.87 528.76 2285.86 32.20 2014-07-23 09:02:36.000 204 33531.81 528.76 2285.89 32.20 2014-07-23 09:02:37.000 204 33531.81 528.74 2285.88 32.20 2014-07-23 09:02:38.000 204 33531.81 528.78 2285.86 32.20 2014-07-23 09:02:39.000 204 33531.83 528.75 2285.82 32.20 2014-07-23 09:02:40.000 204 33531.84 528.73 2285.85 32.20 2014-07-23 09:02:41.000 204 33531.93 528.72 2285.84 32.20 2014-07-23 09:02:42.000 204 33531.82 528.73 2285.78 32.20 2014-07-23 09:02:43.000 204 33531.84 528.70 2285.78 32.20 2014-07-23 09:02:44.000 204 33531.86 528.76 2285.84 32.20 2014-07-23 09:02:45.000 204 33531.94 528.75 2285.79 32.20 2014-07-23 09:02:46.000 204 33531.88 528.75 2285.87 32.20 2014-07-23 09:02:47.000 204 33531.93 528.76 2285.82 32.20 2014-07-23 09:02:48.000 204 33531.88 528.74 2285.82 32.20 2014-07-23 09:02:49.000 204 33531.90 528.74 2285.76 32.20 2014-07-23 09:02:50.000 204 33531.93 528.74 2285.80 32.20 2014-07-23 09:02:51.000 204 33531.96 528.71 2285.73 32.20 2014-07-23 09:02:52.000 204 33531.98 528.78 2285.76 32.20 2014-07-23 09:02:53.000 204 33531.95 528.74 2285.75 32.20 2014-07-23 09:02:54.000 204 33531.96 528.78 2285.73 32.20 2014-07-23 09:02:54.000 204 33531.93 528.77 2285.71 32.20 2014-07-23 09:02:56.000 204 33531.91 528.78 2285.71 32.20 2014-07-23 09:02:57.000 204 33532.00 528.73 2285.75 32.20 2014-07-23 09:02:58.000 204 33531.93 528.75 2285.67 32.20 2014-07-23 09:02:59.000 204 33531.97 528.76 2285.71 32.20 2014-07-23 09:03:00.000 204 33531.97 528.73 2285.73 32.20 2014-07-23 09:03:01.000 204 33531.93 528.73 2285.69 32.20 2014-07-23 09:03:02.000 204 33531.93 528.73 2285.74 32.20 2014-07-23 09:03:03.000 204 33532.08 528.72 2285.73 32.20 2014-07-23 09:03:04.000 204 33532.00 528.70 2285.73 32.20 2014-07-23 09:03:05.000 204 33532.01 528.74 2285.71 32.20 2014-07-23 09:03:06.000 204 33532.01 528.76 2285.64 32.20 2014-07-23 09:03:07.000 204 33531.99 528.74 2285.68 32.20 2014-07-23 09:03:07.000 204 33532.05 528.76 2285.77 32.20 2014-07-23 09:03:09.000 204 33531.99 528.74 2285.67 32.20 2014-07-23 09:03:10.000 204 33531.99 528.75 2285.73 32.20 2014-07-23 09:03:11.000 204 33532.08 528.74 2285.67 32.20 2014-07-23 09:03:12.000 204 33532.07 528.79 2285.67 32.20 2014-07-23 09:03:13.000 204 33532.05 528.79 2285.70 32.20 2014-07-23 09:03:14.000 204 33532.01 528.76 2285.63 32.20 2014-07-23 09:03:15.000 204 33532.16 528.83 2285.63 32.20 2014-07-23 09:03:16.000 204 33532.16 528.79 2285.68 32.20 2014-07-23 09:03:17.000 204 33532.07 528.79 2285.67 32.20 2014-07-23 09:03:18.000 204 33532.18 528.78 2285.73 32.20 2014-07-23 09:03:19.000 204 33532.10 528.75 2285.68 32.20 2014-07-23 09:03:20.000 204 33532.12 528.78 2285.61 32.20 2014-07-23 09:03:21.000 204 33532.25 528.73 2285.65 32.20 2014-07-23 09:03:22.000 204 33532.25 528.76 2285.62 32.20 2014-07-23 09:03:23.000 204 33532.13 528.74 2285.62 32.20 2014-07-23 09:03:24.000 204 33532.26 528.74 2285.68 32.20 2014-07-23 09:03:25.000 204 33532.24 528.72 2285.74 32.20 2014-07-23 09:03:26.000 204 33532.15 528.80 2285.61 32.20 2014-07-23 09:03:27.000 204 33532.32 528.74 2285.60 32.20 2014-07-23 09:03:28.000 204 33532.29 528.76 2285.67 32.20 2014-07-23 09:03:29.000 204 33532.44 528.75 2285.62 32.20 2014-07-23 09:03:30.000 204 33532.33 528.72 2285.63 32.20 2014-07-23 09:03:31.000 204 33532.32 528.73 2285.52 32.20 2014-07-23 09:03:32.000 204 33532.39 528.75 2285.57 32.20 2014-07-23 09:03:33.000 204 33532.36 528.71 2285.57 32.20 2014-07-23 09:03:34.000 204 33532.32 528.72 2285.61 32.20 2014-07-23 09:03:35.000 204 33532.31 528.72 2285.61 32.20 2014-07-23 09:03:36.000 204 33532.33 528.72 2285.68 32.20 2014-07-23 09:03:37.000 204 33532.38 528.72 2285.71 32.20 2014-07-23 09:03:38.000 204 33532.50 528.72 2285.59 32.20 2014-07-23 09:03:39.000 204 33532.43 528.74 2285.61 32.20 2014-07-23 09:03:40.000 204 33532.43 528.72 2285.58 32.20 2014-07-23 09:03:41.000 204 33532.57 528.74 2285.54 32.20 2014-07-23 09:03:42.000 204 33532.48 528.71 2285.47 32.20 2014-07-23 09:03:43.000 204 33532.49 528.68 2285.52 32.20 2014-07-23 09:03:44.000 204 33532.46 528.72 2285.52 32.20 2014-07-23 09:03:45.000 204 33532.57 528.73 2285.53 32.20 2014-07-23 09:03:46.000 204 33532.53 528.70 2285.42 32.20 2014-07-23 09:03:47.000 204 33532.51 528.70 2285.58 32.20 2014-07-23 09:03:48.000 204 33532.59 528.72 2285.49 32.20 2014-07-23 09:03:48.000 204 33532.51 528.68 2285.52 32.20 2014-07-23 09:03:50.000 204 33532.59 528.71 2285.45 32.20 2014-07-23 09:03:51.000 204 33532.57 528.70 2285.46 32.20 2014-07-23 09:03:52.000 204 33532.59 528.70 2285.51 32.20 2014-07-23 09:03:53.000 204 33532.54 528.71 2285.51 32.20 2014-07-23 09:03:54.000 204 33532.57 528.72 2285.43 32.20 2014-07-23 09:03:55.000 204 33532.60 528.72 2285.44 32.20 2014-07-23 09:03:56.000 204 33532.56 528.69 2285.42 32.20 2014-07-23 09:03:57.000 204 33532.57 528.69 2285.42 32.20 2014-07-23 09:03:58.000 204 33532.56 528.68 2285.41 32.20 2014-07-23 09:03:59.000 204 33532.59 528.72 2285.48 32.20 2014-07-23 09:04:00.000 204 33532.59 528.71 2285.50 32.20 2014-07-23 09:04:01.000 204 33532.58 528.71 2285.42 32.20 2014-07-23 09:04:01.000 204 33532.51 528.74 2285.46 32.20 2014-07-23 09:04:03.000 204 33532.56 528.71 2285.40 32.20 2014-07-23 09:04:04.000 204 33532.47 528.72 2285.37 32.20 2014-07-23 09:04:05.000 204 33532.53 528.72 2285.45 32.20 2014-07-23 09:04:06.000 204 33532.74 528.70 2285.39 32.20 2014-07-23 09:04:07.000 204 33532.54 528.74 2285.42 32.20 2014-07-23 09:04:08.000 204 33532.60 528.77 2285.41 32.20 2014-07-23 09:04:09.000 204 33532.56 528.72 2285.40 32.20 2014-07-23 09:04:10.000 204 33532.59 528.74 2285.34 32.20 2014-07-23 09:04:11.000 204 33532.59 528.76 2285.42 32.20 2014-07-23 09:04:12.000 204 33532.58 528.73 2285.44 32.20 2014-07-23 09:04:13.000 204 33532.61 528.74 2285.42 32.20 2014-07-23 09:04:14.000 204 33532.66 528.71 2285.39 32.20 2014-07-23 09:04:15.000 204 33532.68 528.70 2285.46 32.20 2014-07-23 09:04:16.000 204 33532.65 528.76 2285.34 32.20 2014-07-23 09:04:17.000 204 33532.68 528.73 2285.43 32.20 2014-07-23 09:04:18.000 204 33532.70 528.77 2285.36 32.20 2014-07-23 09:04:19.000 204 33532.68 528.76 2285.37 32.20 2014-07-23 09:04:20.000 204 33532.64 528.74 2285.42 32.20 2014-07-23 09:04:21.000 204 33532.70 528.78 2285.44 32.20 2014-07-23 09:04:22.000 204 33532.77 528.78 2285.36 32.20 2014-07-23 09:04:23.000 204 33532.68 528.76 2285.49 32.20 2014-07-23 09:04:24.000 204 33532.66 528.76 2285.31 32.20 2014-07-23 09:04:25.000 204 33532.73 528.75 2285.33 32.20 2014-07-23 09:04:26.000 204 33532.77 528.75 2285.42 32.20 2014-07-23 09:04:27.000 204 33532.71 528.76 2285.43 32.20 2014-07-23 09:04:28.000 204 33532.60 528.76 2285.45 32.20 2014-07-23 09:04:29.000 204 33532.74 528.76 2285.45 32.20 2014-07-23 09:04:30.000 204 33532.75 528.76 2285.45 32.20 2014-07-23 09:04:31.000 204 33532.73 528.77 2285.43 32.20 2014-07-23 09:04:32.000 204 33532.71 528.75 2285.40 32.20 2014-07-23 09:04:33.000 204 33532.78 528.77 2285.36 32.20 2014-07-23 09:04:34.000 204 33532.77 528.76 2285.40 32.20 2014-07-23 09:04:35.000 204 33532.76 528.72 2285.42 32.20 2014-07-23 09:04:36.000 204 33532.81 528.75 2285.43 32.20 2014-07-23 09:04:37.000 204 33532.83 528.72 2285.36 32.20 2014-07-23 09:04:38.000 204 33532.80 528.72 2285.35 32.20 2014-07-23 09:04:39.000 204 33532.80 528.76 2285.30 32.20 2014-07-23 09:04:40.000 204 33532.76 528.74 2285.35 32.20 2014-07-23 09:04:41.000 204 33532.87 528.77 2285.40 32.20 2014-07-23 09:04:42.000 204 33532.80 528.77 2285.39 32.20 2014-07-23 09:04:42.000 204 33532.82 528.73 2285.36 32.20 2014-07-23 09:04:44.000 204 33532.82 528.74 2285.40 32.20 2014-07-23 09:04:45.000 204 33532.93 528.71 2285.39 32.20 2014-07-23 09:04:46.000 204 33532.94 528.76 2285.41 32.20 2014-07-23 09:04:47.000 204 33532.84 528.73 2285.40 32.20 2014-07-23 09:04:48.000 204 33532.84 528.74 2285.37 32.20 2014-07-23 09:04:49.000 204 33532.89 528.72 2285.40 32.20 2014-07-23 09:04:50.000 204 33532.93 528.73 2285.34 32.20 2014-07-23 09:04:51.000 204 33532.88 528.74 2285.43 32.20 2014-07-23 09:04:52.000 204 33532.86 528.78 2285.36 32.20 2014-07-23 09:04:53.000 204 33532.86 528.74 2285.46 32.20 2014-07-23 09:04:54.000 204 33532.87 528.71 2285.40 32.20 2014-07-23 09:04:55.000 204 33532.90 528.74 2285.40 32.20 2014-07-23 09:04:55.000 204 33532.86 528.73 2285.38 32.20 2014-07-23 09:04:57.000 204 33532.93 528.76 2285.39 32.20 2014-07-23 09:04:58.000 204 33532.99 528.72 2285.31 32.20 2014-07-23 09:04:59.000 204 33532.92 528.76 2285.30 32.20 2014-07-23 09:05:00.000 204 33532.97 528.76 2285.36 32.20 2014-07-23 09:05:01.000 204 33532.87 528.72 2285.38 32.20 2014-07-23 09:05:02.000 204 33533.01 528.73 2285.30 32.20 2014-07-23 09:05:03.000 204 33532.93 528.74 2285.28 32.20 2014-07-23 09:05:04.000 204 33532.96 528.69 2285.30 32.20 2014-07-23 09:05:05.000 204 33532.90 528.74 2285.29 32.20 2014-07-23 09:05:06.000 204 33532.98 528.73 2285.34 32.20 2014-07-23 09:05:07.000 204 33533.03 528.71 2285.30 32.20 2014-07-23 09:05:08.000 204 33533.00 528.72 2285.26 32.20 2014-07-23 09:05:09.000 204 33532.98 528.75 2285.33 32.20 2014-07-23 09:05:10.000 204 33532.99 528.72 2285.26 32.20 2014-07-23 09:05:11.000 204 33532.84 528.74 2285.33 32.20 2014-07-23 09:05:12.000 204 33533.10 528.78 2285.39 32.20 2014-07-23 09:05:13.000 204 33532.99 528.74 2285.37 32.20 2014-07-23 09:05:14.000 204 33533.03 528.71 2285.29 32.20 2014-07-23 09:05:15.000 204 33532.99 528.74 2285.39 32.20 2014-07-23 09:05:16.000 204 33533.00 528.72 2285.26 32.20 2014-07-23 09:05:17.000 204 33532.92 528.74 2285.29 32.20 2014-07-23 09:05:18.000 204 33533.03 528.72 2285.26 32.20 2014-07-23 09:05:19.000 204 33532.95 528.74 2285.27 32.20 2014-07-23 09:05:20.000 204 33533.02 528.76 2285.31 32.20 2014-07-23 09:05:21.000 204 33532.99 528.78 2285.32 32.20 2014-07-23 09:05:22.000 204 33533.08 528.72 2285.34 32.20 2014-07-23 09:05:23.000 204 33532.93 528.75 2285.31 32.20 2014-07-23 09:05:24.000 204 33533.04 528.75 2285.29 32.20 2014-07-23 09:05:25.000 204 33533.03 528.76 2285.33 32.20 2014-07-23 09:05:26.000 204 33533.00 528.77 2285.27 32.20 2014-07-23 09:05:27.000 204 33532.99 528.72 2285.36 32.20 2014-07-23 09:05:28.000 204 33532.96 528.75 2285.31 32.20 2014-07-23 09:05:29.000 204 33533.02 528.73 2285.31 32.20 2014-07-23 09:05:30.000 204 33533.06 528.72 2285.40 32.20 2014-07-23 09:05:31.000 204 33532.96 528.71 2285.37 32.20 2014-07-23 09:05:32.000 204 33532.96 528.72 2285.34 32.20 2014-07-23 09:05:33.000 204 33533.03 528.73 2285.37 32.20 2014-07-23 09:05:34.000 204 33532.95 528.76 2285.37 32.20 2014-07-23 09:05:35.000 204 33533.02 528.75 2285.37 32.20 2014-07-23 09:05:36.000 204 33533.03 528.79 2285.32 32.20 2014-07-23 09:05:36.000 204 33532.99 528.77 2285.34 32.20 2014-07-23 09:05:38.000 204 33532.98 528.71 2285.40 32.20 2014-07-23 09:05:39.000 204 33533.00 528.74 2285.33 32.20 2014-07-23 09:05:40.000 204 33533.05 528.73 2285.33 32.20 2014-07-23 09:05:41.000 204 33533.06 528.73 2285.30 32.20 2014-07-23 09:05:42.000 204 33533.06 528.74 2285.37 32.20 2014-07-23 09:05:43.000 204 33533.03 528.74 2285.37 32.20 2014-07-23 09:05:44.000 204 33533.10 528.71 2285.39 32.20 2014-07-23 09:05:45.000 204 33533.09 528.70 2285.38 32.20 2014-07-23 09:05:46.000 204 33533.08 528.73 2285.37 32.20 2014-07-23 09:05:47.000 204 33533.17 528.66 2285.27 32.20 2014-07-23 09:05:48.000 204 33533.19 528.70 2285.30 32.20 2014-07-23 09:05:49.000 204 33533.14 528.69 2285.41 32.20 2014-07-23 09:05:49.000 204 33533.12 528.70 2285.38 32.20 2014-07-23 09:05:51.000 204 33533.19 528.71 2285.36 32.20 2014-07-23 09:05:52.000 204 33533.22 528.67 2285.33 32.20 2014-07-23 09:05:53.000 204 33533.18 528.67 2285.30 32.20 2014-07-23 09:05:54.000 204 33533.08 528.73 2285.28 32.20 2014-07-23 09:05:55.000 204 33533.19 528.75 2285.22 32.20 2014-07-23 09:05:56.000 204 33533.24 528.66 2285.37 32.20 2014-07-23 09:05:57.000 204 33533.19 528.65 2285.22 32.20 2014-07-23 09:05:58.000 204 33533.14 528.69 2285.26 32.20 2014-07-23 09:05:59.000 204 33533.31 528.66 2285.30 32.20 2014-07-23 09:06:00.000 204 33533.20 528.65 2285.21 32.20 2014-07-23 09:06:01.000 204 33533.24 528.66 2285.27 32.20 2014-07-23 09:06:02.000 204 33533.25 528.67 2285.31 32.20 2014-07-23 09:06:03.000 204 33533.31 528.66 2285.26 32.20 2014-07-23 09:06:04.000 204 33533.30 528.68 2285.24 32.20 2014-07-23 09:06:05.000 204 33533.35 528.66 2285.34 32.20 2014-07-23 09:06:06.000 204 33533.40 528.66 2285.21 32.20 2014-07-23 09:06:07.000 204 33533.33 528.65 2285.16 32.20 2014-07-23 09:06:08.000 204 33533.39 528.66 2285.17 32.20 2014-07-23 09:06:09.000 204 33533.42 528.65 2285.22 32.20 2014-07-23 09:06:10.000 204 33533.41 528.66 2285.28 32.20 2014-07-23 09:06:11.000 204 33533.31 528.69 2285.22 32.20 2014-07-23 09:06:12.000 204 33533.48 528.62 2285.22 32.20 2014-07-23 09:06:13.000 204 33533.38 528.62 2285.15 32.20 2014-07-23 09:06:14.000 204 33533.40 528.63 2285.16 32.20 2014-07-23 09:06:15.000 204 33533.42 528.64 2285.23 32.20 2014-07-23 09:06:16.000 204 33533.34 528.61 2285.21 32.20 2014-07-23 09:06:17.000 204 33533.47 528.65 2285.17 32.20 2014-07-23 09:06:18.000 204 33533.36 528.71 2285.17 32.20 2014-07-23 09:06:19.000 204 33533.46 528.69 2285.18 32.20 2014-07-23 09:06:20.000 204 33533.44 528.68 2285.21 32.20 2014-07-23 09:06:21.000 204 33533.46 528.67 2285.12 32.20 2014-07-23 09:06:22.000 204 33533.46 528.66 2285.16 32.20 2014-07-23 09:06:23.000 204 33533.42 528.68 2285.13 32.20 2014-07-23 09:06:24.000 204 33533.44 528.60 2285.15 32.20 2014-07-23 09:06:25.000 204 33533.49 528.60 2285.16 32.20 2014-07-23 09:06:26.000 204 33533.43 528.65 2285.15 32.20 2014-07-23 09:06:27.000 204 33533.44 528.66 2285.08 32.20 2014-07-23 09:06:28.000 204 33533.49 528.61 2285.20 32.20 2014-07-23 09:06:29.000 204 33533.52 528.61 2285.14 32.20 2014-07-23 09:06:30.000 204 33533.47 528.63 2285.15 32.20 2014-07-23 09:06:30.000 204 33533.52 528.64 2285.18 32.20 2014-07-23 09:06:32.000 204 33533.50 528.65 2285.16 32.20 2014-07-23 09:06:33.000 204 33533.46 528.64 2285.18 32.20 2014-07-23 09:06:34.000 204 33533.43 528.60 2285.10 32.20 2014-07-23 09:06:35.000 204 33533.55 528.64 2285.19 32.20 2014-07-23 09:06:36.000 204 33533.42 528.64 2285.16 32.20 2014-07-23 09:06:37.000 204 33533.55 528.68 2285.11 32.20 2014-07-23 09:06:38.000 204 33533.52 528.62 2285.15 32.20 2014-07-23 09:06:39.000 204 33533.49 528.63 2285.15 32.20 2014-07-23 09:06:40.000 204 33533.40 528.64 2285.12 32.20 2014-07-23 09:06:41.000 204 33533.52 528.62 2285.16 32.20 2014-07-23 09:06:42.000 204 33533.44 528.68 2285.12 32.20 2014-07-23 09:06:43.000 204 33533.47 528.65 2285.12 32.20 2014-07-23 09:06:43.000 204 33533.55 528.62 2285.09 32.20 2014-07-23 09:06:45.000 204 33533.52 528.64 2285.15 32.20 2014-07-23 09:06:46.000 204 33533.58 528.63 2285.10 32.20 2014-07-23 09:06:47.000 204 33533.46 528.65 2285.14 32.20 2014-07-23 09:06:48.000 204 33533.52 528.65 2285.08 32.20 2014-07-23 09:06:49.000 204 33533.49 528.66 2285.08 32.20 2014-07-23 09:06:50.000 204 33533.55 528.63 2285.12 32.20 2014-07-23 09:06:51.000 204 33533.51 528.60 2285.06 32.20 2014-07-23 09:06:52.000 204 33533.60 528.58 2285.08 32.20 2014-07-23 09:06:53.000 204 33533.66 528.66 2285.12 32.20 2014-07-23 09:06:54.000 204 33533.59 528.64 2285.06 32.20 2014-07-23 09:06:55.000 204 33533.62 528.61 2285.10 32.20 2014-07-23 09:06:56.000 204 33533.64 528.65 2285.12 32.20 2014-07-23 09:06:57.000 204 33533.67 528.62 2285.10 32.20 2014-07-23 09:06:58.000 204 33533.77 528.66 2285.11 32.20 2014-07-23 09:06:59.000 204 33533.52 528.61 2285.05 32.20 2014-07-23 09:07:00.000 204 33533.58 528.62 2285.05 32.20 2014-07-23 09:07:01.000 204 33533.55 528.63 2285.06 32.20 2014-07-23 09:07:02.000 204 33533.67 528.63 2285.03 32.20 2014-07-23 09:07:03.000 204 33533.65 528.64 2285.10 32.20 2014-07-23 09:07:04.000 204 33533.63 528.58 2285.09 32.20 2014-07-23 09:07:05.000 204 33533.70 528.59 2285.05 32.20 2014-07-23 09:07:06.000 204 33533.62 528.60 2285.15 32.20 2014-07-23 09:07:07.000 204 33533.67 528.57 2285.12 32.20 2014-07-23 09:07:08.000 204 33533.72 528.62 2285.14 32.20 2014-07-23 09:07:09.000 204 33533.72 528.61 2285.09 32.20 2014-07-23 09:07:10.000 204 33533.79 528.58 2285.05 32.20 2014-07-23 09:07:11.000 204 33533.79 528.61 2285.16 32.20 2014-07-23 09:07:12.000 204 33533.77 528.61 2285.12 32.20 2014-07-23 09:07:13.000 204 33533.81 528.62 2285.09 32.20 2014-07-23 09:07:14.000 204 33533.82 528.62 2285.03 32.20 2014-07-23 09:07:15.000 204 33533.88 528.60 2284.97 32.20 2014-07-23 09:07:16.000 204 33533.87 528.59 2285.01 32.20 2014-07-23 09:07:17.000 204 33533.86 528.58 2285.03 32.20 2014-07-23 09:07:18.000 204 33533.87 528.58 2285.15 32.20 2014-07-23 09:07:19.000 204 33533.87 528.60 2285.06 32.20 2014-07-23 09:07:20.000 204 33533.87 528.52 2285.02 32.20 2014-07-23 09:07:21.000 204 33533.89 528.59 2285.00 32.20 2014-07-23 09:07:22.000 204 33534.00 528.61 2285.02 32.20 2014-07-23 09:07:23.000 204 33533.98 528.58 2285.03 32.20 2014-07-23 09:07:24.000 204 33533.97 528.54 2285.01 32.20 2014-07-23 09:07:24.000 204 33533.97 528.54 2284.94 32.20 2014-07-23 09:07:26.000 204 33533.96 528.55 2284.96 32.20 2014-07-23 09:07:27.000 204 33533.99 528.56 2285.00 32.20 2014-07-23 09:07:28.000 204 33534.05 528.55 2284.95 32.20 2014-07-23 09:07:29.000 204 33534.10 528.54 2284.85 32.20 2014-07-23 09:07:30.000 204 33534.00 528.57 2284.97 32.20 2014-07-23 09:07:31.000 204 33534.07 528.54 2284.93 32.20 2014-07-23 09:07:32.000 204 33534.07 528.56 2284.99 32.20 2014-07-23 09:07:33.000 204 33534.02 528.57 2284.89 32.20 2014-07-23 09:07:34.000 204 33534.06 528.56 2284.82 32.20 2014-07-23 09:07:35.000 204 33534.08 528.54 2285.00 32.20 2014-07-23 09:07:36.000 204 33534.05 528.55 2284.94 32.20 2014-07-23 09:07:37.000 204 33534.05 528.52 2284.95 32.20 2014-07-23 09:07:37.000 204 33534.09 528.50 2284.85 32.20 2014-07-23 09:07:39.000 204 33534.04 528.48 2284.86 32.20 2014-07-23 09:07:40.000 204 33534.13 528.53 2284.86 32.20 2014-07-23 09:07:41.000 204 33534.00 528.53 2284.91 32.20 2014-07-23 09:07:42.000 204 33534.14 528.54 2284.87 32.20 2014-07-23 09:07:43.000 204 33534.10 528.51 2284.85 32.20 2014-07-23 09:07:44.000 204 33534.17 528.54 2284.89 32.20 2014-07-23 09:07:45.000 204 33534.13 528.54 2284.86 32.20 2014-07-23 09:07:46.000 204 33534.12 528.54 2284.93 32.20 2014-07-23 09:07:47.000 204 33534.17 528.54 2284.90 32.20 2014-07-23 09:07:48.000 204 33534.14 528.51 2284.90 32.20 2014-07-23 09:07:49.000 204 33534.11 528.52 2284.81 32.20 2014-07-23 09:07:50.000 204 33534.20 528.51 2284.88 32.20 2014-07-23 09:07:51.000 204 33534.18 528.54 2284.84 32.20 2014-07-23 09:07:52.000 204 33534.20 528.49 2284.84 32.20 2014-07-23 09:07:53.000 204 33534.21 528.47 2284.83 32.20 2014-07-23 09:07:54.000 204 33534.14 528.54 2284.84 32.20 2014-07-23 09:07:55.000 204 33534.20 528.58 2284.81 32.20 2014-07-23 09:07:56.000 204 33534.20 528.50 2284.81 32.20 2014-07-23 09:07:57.000 204 33534.18 528.55 2284.90 32.20 2014-07-23 09:07:58.000 204 33534.23 528.51 2284.69 32.20 2014-07-23 09:07:59.000 204 33534.15 528.49 2284.80 32.20 2014-07-23 09:08:00.000 204 33534.30 528.49 2284.77 32.20 2014-07-23 09:08:01.000 204 33534.21 528.50 2284.82 32.20 2014-07-23 09:08:02.000 204 33534.27 528.51 2284.77 32.20 2014-07-23 09:08:03.000 204 33534.28 528.50 2284.87 32.20 2014-07-23 09:08:04.000 204 33534.33 528.51 2284.75 32.20 2014-07-23 09:08:05.000 204 33534.29 528.49 2284.80 32.20 2014-07-23 09:08:06.000 204 33534.27 528.51 2284.84 32.20 2014-07-23 09:08:07.000 204 33534.25 528.52 2284.79 32.20 2014-07-23 09:08:08.000 204 33534.25 528.50 2284.74 32.20 2014-07-23 09:08:09.000 204 33534.23 528.55 2284.79 32.20 2014-07-23 09:08:10.000 204 33534.20 528.54 2284.81 32.20 2014-07-23 09:08:11.000 204 33534.27 528.52 2284.81 32.20 2014-07-23 09:08:12.000 204 33534.33 528.55 2284.81 32.20 2014-07-23 09:08:13.000 204 33534.27 528.51 2284.77 32.20 2014-07-23 09:08:14.000 204 33534.31 528.50 2284.79 32.20 2014-07-23 09:08:15.000 204 33534.27 528.56 2284.86 32.20 2014-07-23 09:08:16.000 204 33534.34 528.49 2284.74 32.20 2014-07-23 09:08:17.000 204 33534.21 528.54 2284.79 32.20 2014-07-23 09:08:18.000 204 33534.34 528.51 2284.87 32.20 2014-07-23 09:08:18.000 204 33534.30 528.53 2284.80 32.20 2014-07-23 09:08:20.000 204 33534.34 528.49 2284.76 32.20 2014-07-23 09:08:21.000 204 33534.39 528.50 2284.83 32.20 2014-07-23 09:08:22.000 204 33534.34 528.49 2284.87 32.20 2014-07-23 09:08:23.000 204 33534.26 528.52 2284.85 32.20 2014-07-23 09:08:24.000 204 33534.35 528.51 2284.82 32.20 2014-07-23 09:08:25.000 204 33534.45 528.52 2284.71 32.20 2014-07-23 09:08:26.000 204 33534.42 528.51 2284.76 32.20 2014-07-23 09:08:27.000 204 33534.44 528.51 2284.72 32.20 2014-07-23 09:08:28.000 204 33534.39 528.51 2284.77 32.20 2014-07-23 09:08:29.000 204 33534.43 528.53 2284.71 32.20 2014-07-23 09:08:30.000 204 33534.43 528.50 2284.74 32.20 2014-07-23 09:08:31.000 204 33534.43 528.49 2284.71 32.20 2014-07-23 09:08:31.000 204 33534.46 528.49 2284.79 32.20 2014-07-23 09:08:33.000 204 33534.49 528.53 2284.81 32.20 2014-07-23 09:08:34.000 204 33534.48 528.53 2284.74 32.20 2014-07-23 09:08:35.000 204 33534.48 528.54 2284.77 32.20 2014-07-23 09:08:36.000 204 33534.52 528.55 2284.69 32.20 2014-07-23 09:08:37.000 204 33534.53 528.52 2284.71 32.20 2014-07-23 09:08:38.000 204 33534.46 528.54 2284.67 32.20 2014-07-23 09:08:39.000 204 33534.47 528.51 2284.79 32.20 2014-07-23 09:08:40.000 204 33534.48 528.50 2284.72 32.20 2014-07-23 09:08:41.000 204 33534.57 528.52 2284.65 32.20 2014-07-23 09:08:42.000 204 33534.49 528.47 2284.72 32.20 2014-07-23 09:08:43.000 204 33534.43 528.50 2284.78 32.20 2014-07-23 09:08:44.000 204 33534.52 528.48 2284.77 32.20 2014-07-23 09:08:45.000 204 33534.48 528.50 2284.74 32.20 2014-07-23 09:08:46.000 204 33534.47 528.51 2284.76 32.20 2014-07-23 09:08:47.000 204 33534.54 528.51 2284.77 32.20 2014-07-23 09:08:48.000 204 33534.44 528.51 2284.69 32.20 2014-07-23 09:08:49.000 204 33534.54 528.51 2284.68 32.20 2014-07-23 09:08:50.000 204 33534.62 528.50 2284.75 32.20 2014-07-23 09:08:51.000 204 33534.49 528.50 2284.68 32.20 2014-07-23 09:08:52.000 204 33534.60 528.46 2284.69 32.20 2014-07-23 09:08:53.000 204 33534.47 528.49 2284.72 32.20 2014-07-23 09:08:54.000 204 33534.68 528.49 2284.80 32.20 2014-07-23 09:08:55.000 204 33534.58 528.49 2284.77 32.20 2014-07-23 09:08:56.000 204 33534.60 528.52 2284.67 32.20 2014-07-23 09:08:57.000 204 33534.62 528.49 2284.64 32.20 2014-07-23 09:08:58.000 204 33534.61 528.49 2284.65 32.20 2014-07-23 09:08:59.000 204 33534.57 528.44 2284.61 32.20 2014-07-23 09:09:00.000 204 33534.57 528.46 2284.63 32.20 2014-07-23 09:09:01.000 204 33534.64 528.51 2284.64 32.20 2014-07-23 09:09:02.000 204 33534.63 528.49 2284.68 32.20 2014-07-23 09:09:03.000 204 33534.61 528.49 2284.69 32.20 2014-07-23 09:09:04.000 204 33534.70 528.52 2284.65 32.20 2014-07-23 09:09:05.000 204 33534.62 528.48 2284.65 32.20 2014-07-23 09:09:06.000 204 33534.66 528.47 2284.65 32.20 2014-07-23 09:09:07.000 204 33534.60 528.46 2284.65 32.20 2014-07-23 09:09:08.000 204 33534.70 528.47 2284.62 32.20 2014-07-23 09:09:09.000 204 33534.68 528.53 2284.60 32.20 2014-07-23 09:09:10.000 204 33534.75 528.52 2284.57 32.20 2014-07-23 09:09:11.000 204 33534.75 528.48 2284.65 32.20 2014-07-23 09:09:12.000 204 33534.67 528.49 2284.57 32.20 2014-07-23 09:09:12.000 204 33534.65 528.47 2284.61 32.20 2014-07-23 09:09:14.000 204 33534.74 528.46 2284.62 32.20 2014-07-23 09:09:15.000 204 33534.83 528.47 2284.56 32.20 2014-07-23 09:09:16.000 204 33534.82 528.48 2284.61 32.20 2014-07-23 09:09:17.000 204 33534.72 528.47 2284.67 32.20 2014-07-23 09:09:18.000 204 33534.76 528.43 2284.58 32.20 2014-07-23 09:09:19.000 204 33534.72 528.43 2284.56 32.20 2014-07-23 09:09:20.000 204 33534.76 528.49 2284.52 32.20 2014-07-23 09:09:21.000 204 33534.85 528.44 2284.60 32.20 2014-07-23 09:09:22.000 204 33534.85 528.48 2284.55 32.20 2014-07-23 09:09:23.000 204 33534.75 528.45 2284.56 32.20 2014-07-23 09:09:24.000 204 33534.92 528.44 2284.53 32.20 2014-07-23 09:09:25.000 204 33534.81 528.40 2284.57 32.20 2014-07-23 09:09:25.000 204 33534.85 528.43 2284.50 32.20 2014-07-23 09:09:27.000 204 33534.93 528.46 2284.62 32.20 2014-07-23 09:09:28.000 204 33534.79 528.44 2284.53 32.20 2014-07-23 09:09:29.000 204 33534.91 528.47 2284.55 32.20 2014-07-23 09:09:30.000 204 33534.83 528.44 2284.59 32.20 2014-07-23 09:09:31.000 204 33534.88 528.43 2284.57 32.20 2014-07-23 09:09:32.000 204 33534.95 528.37 2284.65 32.20 2014-07-23 09:09:33.000 204 33534.92 528.41 2284.56 32.20 2014-07-23 09:09:34.000 204 33534.85 528.42 2284.53 32.20 2014-07-23 09:09:35.000 204 33534.93 528.46 2284.56 32.20 2014-07-23 09:09:36.000 204 33535.01 528.41 2284.58 32.20 2014-07-23 09:09:37.000 204 33534.93 528.37 2284.51 32.20 2014-07-23 09:09:38.000 204 33535.09 528.42 2284.50 32.20 2014-07-23 09:09:39.000 204 33534.93 528.40 2284.53 32.20 2014-07-23 09:09:40.000 204 33534.92 528.42 2284.47 32.20 2014-07-23 09:09:41.000 204 33535.01 528.41 2284.53 32.20 2014-07-23 09:09:42.000 204 33534.93 528.40 2284.43 32.20 2014-07-23 09:09:43.000 204 33535.03 528.39 2284.44 32.20 2014-07-23 09:09:44.000 204 33535.13 528.39 2284.48 32.20 2014-07-23 09:09:45.000 204 33535.03 528.40 2284.54 32.20 2014-07-23 09:09:46.000 204 33535.14 528.39 2284.49 32.20 2014-07-23 09:09:47.000 204 33535.04 528.39 2284.51 32.20 2014-07-23 09:09:48.000 204 33535.14 528.36 2284.47 32.20 2014-07-23 09:09:49.000 204 33535.04 528.36 2284.49 32.20 2014-07-23 09:09:50.000 204 33535.09 528.40 2284.47 32.20 2014-07-23 09:09:51.000 204 33535.11 528.37 2284.53 32.20 2014-07-23 09:09:52.000 204 33535.05 528.35 2284.53 32.20 2014-07-23 09:09:53.000 204 33535.19 528.38 2284.43 32.20 2014-07-23 09:09:54.000 204 33535.25 528.42 2284.50 32.20 2014-07-23 09:09:55.000 204 33535.14 528.40 2284.46 32.20 2014-07-23 09:09:56.000 204 33535.18 528.38 2284.44 32.20 2014-07-23 09:09:57.000 204 33535.19 528.33 2284.41 32.20 2014-07-23 09:09:58.000 204 33535.19 528.32 2284.46 32.20 2014-07-23 09:09:59.000 204 33535.20 528.35 2284.42 32.20 2014-07-23 09:10:00.000 204 33535.28 528.37 2284.44 32.20 2014-07-23 09:10:01.000 204 33535.25 528.35 2284.51 32.20 2014-07-23 09:10:02.000 204 33535.32 528.36 2284.46 32.20 2014-07-23 09:10:03.000 204 33535.28 528.39 2284.41 32.20 2014-07-23 09:10:04.000 204 33535.31 528.39 2284.40 32.20 2014-07-23 09:10:05.000 204 33535.31 528.35 2284.33 32.20 2014-07-23 09:10:06.000 204 33535.41 528.35 2284.40 32.20 2014-07-23 09:10:06.000 204 33535.30 528.36 2284.40 32.20 2014-07-23 09:10:08.000 204 33535.36 528.34 2284.40 32.20 2014-07-23 09:10:09.000 204 33535.35 528.38 2284.44 32.20 2014-07-23 09:10:10.000 204 33535.41 528.36 2284.40 32.20 2014-07-23 09:10:11.000 204 33535.35 528.38 2284.33 32.20 2014-07-23 09:10:12.000 204 33535.29 528.35 2284.41 32.20 2014-07-23 09:10:13.000 204 33535.38 528.36 2284.36 32.20 2014-07-23 09:10:14.000 204 33535.43 528.39 2284.31 32.20 2014-07-23 09:10:15.000 204 33535.47 528.34 2284.38 32.20 2014-07-23 09:10:16.000 204 33535.47 528.34 2284.29 32.20 2014-07-23 09:10:17.000 204 33535.42 528.38 2284.37 32.20 2014-07-23 09:10:18.000 204 33535.45 528.34 2284.44 32.20 2014-07-23 09:10:19.000 204 33535.38 528.33 2284.32 32.20 2014-07-23 09:10:19.000 204 33535.44 528.35 2284.34 32.20 2014-07-23 09:10:21.000 204 33535.42 528.35 2284.39 32.20 2014-07-23 09:10:22.000 204 33535.46 528.35 2284.30 32.20 2014-07-23 09:10:23.000 204 33535.49 528.35 2284.29 32.20 2014-07-23 09:10:24.000 204 33535.42 528.35 2284.39 32.20 2014-07-23 09:10:25.000 204 33535.47 528.32 2284.35 32.20 2014-07-23 09:10:26.000 204 33535.47 528.32 2284.32 32.20 2014-07-23 09:10:27.000 204 33535.48 528.32 2284.31 32.20 2014-07-23 09:10:28.000 204 33535.50 528.37 2284.28 32.20 2014-07-23 09:10:29.000 204 33535.42 528.34 2284.28 32.20 2014-07-23 09:10:30.000 204 33535.55 528.36 2284.33 32.20 2014-07-23 09:10:31.000 204 33535.52 528.38 2284.33 32.20 2014-07-23 09:10:32.000 204 33535.54 528.34 2284.34 32.20 2014-07-23 09:10:33.000 204 33535.48 528.35 2284.37 32.20 2014-07-23 09:10:34.000 204 33535.52 528.34 2284.28 32.20 2014-07-23 09:10:35.000 204 33535.54 528.35 2284.30 32.20 2014-07-23 09:10:36.000 204 33535.62 528.34 2284.30 32.20 2014-07-23 09:10:37.000 204 33535.51 528.33 2284.31 32.20 2014-07-23 09:10:38.000 204 33535.56 528.35 2284.25 32.20 2014-07-23 09:10:39.000 204 33535.51 528.33 2284.30 32.20 2014-07-23 09:10:40.000 204 33535.58 528.39 2284.36 32.20 2014-07-23 09:10:41.000 204 33535.50 528.33 2284.31 32.20 2014-07-23 09:10:42.000 204 33535.69 528.33 2284.27 32.20 2014-07-23 09:10:43.000 204 33535.60 528.34 2284.26 32.20 2014-07-23 09:10:44.000 204 33535.58 528.38 2284.31 32.20 2014-07-23 09:10:45.000 204 33535.65 528.33 2284.34 32.20 2014-07-23 09:10:46.000 204 33535.57 528.40 2284.28 32.20 2014-07-23 09:10:47.000 204 33535.64 528.35 2284.28 32.20 2014-07-23 09:10:48.000 204 33535.59 528.38 2284.19 32.20 2014-07-23 09:10:49.000 204 33535.67 528.31 2284.26 32.20 2014-07-23 09:10:50.000 204 33535.57 528.38 2284.19 32.20 2014-07-23 09:10:51.000 204 33535.60 528.34 2284.23 32.20 2014-07-23 09:10:52.000 204 33535.71 528.36 2284.25 32.20 2014-07-23 09:10:53.000 204 33535.63 528.35 2284.28 32.20 2014-07-23 09:10:54.000 204 33535.69 528.34 2284.24 32.20 2014-07-23 09:10:55.000 204 33535.64 528.32 2284.23 32.20 2014-07-23 09:10:56.000 204 33535.67 528.34 2284.25 32.20 2014-07-23 09:10:57.000 204 33535.78 528.34 2284.32 32.20 2014-07-23 09:10:58.000 204 33535.69 528.30 2284.19 32.20 2014-07-23 09:10:59.000 204 33535.74 528.33 2284.22 32.20 2014-07-23 09:11:00.000 204 33535.64 528.32 2284.31 32.20 2014-07-23 09:11:00.000 204 33535.68 528.31 2284.35 32.20 2014-07-23 09:11:02.000 204 33535.75 528.33 2284.24 32.20 2014-07-23 09:11:03.000 204 33535.69 528.30 2284.25 32.20 2014-07-23 09:11:04.000 204 33535.73 528.27 2284.18 32.20 2014-07-23 09:11:05.000 204 33535.76 528.31 2284.19 32.20 2014-07-23 09:11:06.000 204 33535.81 528.31 2284.07 32.20 2014-07-23 09:11:07.000 204 33535.78 528.26 2284.15 32.20 2014-07-23 09:11:08.000 204 33535.83 528.31 2284.18 32.20 2014-07-23 09:11:09.000 204 33535.94 528.35 2284.16 32.20 2014-07-23 09:11:10.000 204 33535.93 528.28 2284.25 32.20 2014-07-23 09:11:11.000 204 33535.88 528.31 2284.18 32.20 2014-07-23 09:11:12.000 204 33535.84 528.30 2284.22 32.20 2014-07-23 09:11:13.000 204 33535.89 528.31 2284.22 32.20 2014-07-23 09:11:13.000 204 33535.92 528.24 2284.25 32.20 2014-07-23 09:11:15.000 204 33535.93 528.29 2284.16 32.20 2014-07-23 09:11:16.000 204 33535.88 528.27 2284.15 32.20 2014-07-23 09:11:17.000 204 33535.94 528.31 2284.21 32.20 2014-07-23 09:11:18.000 204 33535.96 528.28 2284.09 32.20 2014-07-23 09:11:19.000 204 33536.00 528.25 2284.13 32.20 2014-07-23 09:11:20.000 204 33536.04 528.28 2284.24 32.20 2014-07-23 09:11:21.000 204 33535.97 528.23 2284.13 32.20 2014-07-23 09:11:22.000 204 33536.11 528.25 2284.20 32.20 2014-07-23 09:11:23.000 204 33536.11 528.28 2284.15 32.20 2014-07-23 09:11:24.000 204 33536.11 528.25 2284.10 32.20 2014-07-23 09:11:25.000 204 33536.04 528.26 2284.10 32.20 2014-07-23 09:11:26.000 204 33536.15 528.24 2284.05 32.20 2014-07-23 09:11:27.000 204 33536.10 528.23 2284.09 32.20 2014-07-23 09:11:28.000 204 33536.13 528.21 2284.11 32.20 2014-07-23 09:11:29.000 204 33536.05 528.26 2284.13 32.20 2014-07-23 09:11:30.000 204 33536.10 528.21 2284.10 32.20 2014-07-23 09:11:31.000 204 33536.14 528.19 2284.02 32.20 2014-07-23 09:11:32.000 204 33536.20 528.26 2284.18 32.20 2014-07-23 09:11:33.000 204 33536.21 528.28 2283.97 32.20 2014-07-23 09:11:34.000 204 33536.10 528.20 2284.01 32.20 2014-07-23 09:11:35.000 204 33536.26 528.19 2284.02 32.20 2014-07-23 09:11:36.000 204 33536.11 528.22 2284.03 32.20 2014-07-23 09:11:37.000 204 33536.18 528.21 2284.00 32.20 2014-07-23 09:11:38.000 204 33536.22 528.22 2284.00 32.20 2014-07-23 09:11:39.000 204 33536.29 528.21 2284.00 32.20 2014-07-23 09:11:40.000 204 33536.19 528.21 2284.00 32.20 2014-07-23 09:11:41.000 204 33536.42 528.19 2284.00 32.20 2014-07-23 09:11:42.000 204 33536.28 528.21 2284.05 32.20 2014-07-23 09:11:43.000 204 33536.29 528.16 2284.02 32.20 2014-07-23 09:11:44.000 204 33536.30 528.17 2283.98 32.20 2014-07-23 09:11:45.000 204 33536.29 528.23 2284.02 32.20 2014-07-23 09:11:46.000 204 33536.27 528.20 2283.93 32.20 2014-07-23 09:11:47.000 204 33536.39 528.20 2284.00 32.20 2014-07-23 09:11:48.000 204 33536.34 528.19 2284.05 32.20 2014-07-23 09:11:49.000 204 33536.29 528.20 2283.93 32.20 2014-07-23 09:11:50.000 204 33536.30 528.16 2284.02 32.20 2014-07-23 09:11:51.000 204 33536.32 528.20 2283.98 32.20 2014-07-23 09:11:52.000 204 33536.34 528.22 2283.99 32.20 2014-07-23 09:11:53.000 204 33536.41 528.25 2283.87 32.20 2014-07-23 09:11:54.000 204 33536.39 528.20 2283.96 32.20 2014-07-23 09:11:54.000 204 33536.35 528.20 2283.98 32.20 2014-07-23 09:11:56.000 204 33536.44 528.24 2284.01 32.20 2014-07-23 09:11:57.000 204 33536.41 528.26 2283.92 32.20 2014-07-23 09:11:58.000 204 33536.35 528.21 2283.99 32.20 2014-07-23 09:11:59.000 204 33536.41 528.23 2283.99 32.20 2014-07-23 09:12:00.000 204 33536.39 528.23 2283.94 32.20 2014-07-23 09:12:01.000 204 33536.40 528.21 2283.95 32.20 2014-07-23 09:12:02.000 204 33536.41 528.25 2283.99 32.20 2014-07-23 09:12:03.000 204 33536.41 528.28 2284.05 32.20 2014-07-23 09:12:04.000 204 33536.36 528.24 2283.90 32.20 2014-07-23 09:12:05.000 204 33536.38 528.20 2283.98 32.20 2014-07-23 09:12:06.000 204 33536.37 528.25 2283.93 32.20 2014-07-23 09:12:07.000 204 33536.37 528.22 2283.93 32.20 2014-07-23 09:12:07.000 204 33536.38 528.23 2283.95 32.20 2014-07-23 09:12:09.000 204 33536.43 528.28 2283.91 32.20 2014-07-23 09:12:10.000 204 33536.44 528.23 2283.99 32.20 2014-07-23 09:12:11.000 204 33536.34 528.26 2283.90 32.20 2014-07-23 09:12:12.000 204 33536.41 528.26 2283.95 32.20 2014-07-23 09:12:13.000 204 33536.35 528.22 2283.95 32.20 2014-07-23 09:12:14.000 204 33536.35 528.24 2283.94 32.20 2014-07-23 09:12:15.000 204 33536.43 528.28 2283.97 32.20 2014-07-23 09:12:16.000 204 33536.33 528.21 2283.86 32.20 2014-07-23 09:12:17.000 204 33536.30 528.20 2284.06 32.20 2014-07-23 09:12:18.000 204 33536.44 528.24 2283.97 32.20 2014-07-23 09:12:19.000 204 33536.37 528.21 2283.99 32.20 2014-07-23 09:12:20.000 204 33536.35 528.20 2283.94 32.20 2014-07-23 09:12:21.000 204 33536.28 528.22 2283.97 32.20 2014-07-23 09:12:22.000 204 33536.39 528.25 2283.97 32.20 2014-07-23 09:12:23.000 204 33536.39 528.25 2283.93 32.20 2014-07-23 09:12:24.000 204 33536.34 528.26 2283.99 32.20 2014-07-23 09:12:25.000 204 33536.29 528.24 2283.96 32.20 2014-07-23 09:12:26.000 204 33536.38 528.26 2283.98 32.20 2014-07-23 09:12:27.000 204 33536.41 528.25 2283.97 32.20 2014-07-23 09:12:28.000 204 33536.32 528.23 2283.99 32.20 2014-07-23 09:12:29.000 204 33536.44 528.24 2284.00 32.20 2014-07-23 09:12:30.000 204 33536.51 528.22 2283.95 32.20 2014-07-23 09:12:31.000 204 33536.49 528.24 2283.99 32.20 2014-07-23 09:12:32.000 204 33536.52 528.22 2284.10 32.20 2014-07-23 09:12:33.000 204 33536.53 528.17 2284.00 32.20 2014-07-23 09:12:34.000 204 33536.57 528.22 2284.00 32.20 2014-07-23 09:12:35.000 204 33536.43 528.28 2283.94 32.20 2014-07-23 09:12:36.000 204 33536.63 528.24 2284.02 32.20 2014-07-23 09:12:37.000 204 33536.56 528.24 2283.98 32.20 2014-07-23 09:12:38.000 204 33536.65 528.24 2283.98 32.20 2014-07-23 09:12:39.000 204 33536.65 528.20 2283.98 32.20 2014-07-23 09:12:40.000 204 33536.60 528.18 2283.95 32.20 2014-07-23 09:12:41.000 204 33536.59 528.26 2283.85 32.20 2014-07-23 09:12:42.000 204 33536.59 528.20 2283.91 32.20 2014-07-23 09:12:43.000 204 33536.63 528.17 2283.90 32.20 2014-07-23 09:12:44.000 204 33536.68 528.21 2283.90 32.20 2014-07-23 09:12:45.000 204 33536.72 528.19 2283.89 32.20 2014-07-23 09:12:46.000 204 33536.65 528.21 2283.94 32.20 2014-07-23 09:12:47.000 204 33536.79 528.20 2283.82 32.20 2014-07-23 09:12:48.000 204 33536.77 528.18 2283.84 32.20 2014-07-23 09:12:48.000 204 33536.75 528.20 2283.85 32.20 2014-07-23 09:12:50.000 204 33536.76 528.21 2283.84 32.20 2014-07-23 09:12:51.000 204 33536.75 528.21 2283.88 32.20 2014-07-23 09:12:52.000 204 33536.78 528.15 2283.88 32.20 2014-07-23 09:12:53.000 204 33536.76 528.17 2283.88 32.20 2014-07-23 09:12:54.000 204 33536.96 528.20 2283.77 32.20 2014-07-23 09:12:55.000 204 33536.84 528.21 2283.82 32.20 2014-07-23 09:12:56.000 204 33536.76 528.16 2283.80 32.20 2014-07-23 09:12:57.000 204 33536.81 528.19 2283.84 32.20 2014-07-23 09:12:58.000 204 33536.81 528.16 2283.93 32.20 2014-07-23 09:12:59.000 204 33536.83 528.15 2283.88 32.20 2014-07-23 09:13:00.000 204 33536.84 528.13 2283.87 32.20 2014-07-23 09:13:01.000 204 33536.85 528.14 2283.87 32.20 2014-07-23 09:13:01.000 204 33536.82 528.17 2283.76 32.20 2014-07-23 09:13:03.000 204 33536.82 528.19 2283.85 32.20 2014-07-23 09:13:04.000 204 33536.83 528.18 2283.90 32.20 2014-07-23 09:13:05.000 204 33536.90 528.15 2283.82 32.20 2014-07-23 09:13:06.000 204 33536.72 528.17 2283.80 32.20 2014-07-23 09:13:07.000 204 33536.78 528.16 2283.72 32.20 2014-07-23 09:13:08.000 204 33536.82 528.18 2283.85 32.20 2014-07-23 09:13:09.000 204 33536.83 528.19 2283.82 32.20 2014-07-23 09:13:10.000 204 33536.82 528.13 2283.88 32.20 2014-07-23 09:13:11.000 204 33536.99 528.17 2283.80 32.20 2014-07-23 09:13:12.000 204 33536.81 528.18 2283.82 32.20 2014-07-23 09:13:13.000 204 33536.74 528.16 2283.78 32.20 2014-07-23 09:13:14.000 204 33536.87 528.19 2283.75 32.20 2014-07-23 09:13:15.000 204 33536.84 528.16 2283.79 32.20 2014-07-23 09:13:16.000 204 33536.85 528.18 2283.85 32.20 2014-07-23 09:13:17.000 204 33536.85 528.17 2283.76 32.20 2014-07-23 09:13:18.000 204 33536.85 528.17 2283.78 32.20 2014-07-23 09:13:19.000 204 33536.89 528.17 2283.78 32.20 2014-07-23 09:13:20.000 204 33536.91 528.16 2283.75 32.20 2014-07-23 09:13:21.000 204 33536.95 528.14 2283.83 32.20 2014-07-23 09:13:22.000 204 33536.99 528.19 2283.82 32.20 2014-07-23 09:13:23.000 204 33537.00 528.18 2283.78 32.20 2014-07-23 09:13:24.000 204 33537.03 528.19 2283.85 32.20 2014-07-23 09:13:25.000 204 33536.88 528.18 2283.85 32.20 2014-07-23 09:13:26.000 204 33536.96 528.19 2283.85 32.20 2014-07-23 09:13:27.000 204 33536.99 528.12 2283.78 32.20 2014-07-23 09:13:28.000 204 33537.01 528.13 2283.76 32.20 2014-07-23 09:13:29.000 204 33536.99 528.13 2283.77 32.20 2014-07-23 09:13:30.000 204 33537.14 528.15 2283.76 32.20 2014-07-23 09:13:31.000 204 33537.09 528.13 2283.69 32.20 2014-07-23 09:13:32.000 204 33537.09 528.12 2283.80 32.20 2014-07-23 09:13:33.000 204 33537.19 528.16 2283.68 32.20 2014-07-23 09:13:34.000 204 33537.10 528.10 2283.81 32.20 2014-07-23 09:13:35.000 204 33537.18 528.10 2283.74 32.20 2014-07-23 09:13:36.000 204 33537.21 528.10 2283.68 32.20 2014-07-23 09:13:37.000 204 33537.16 528.08 2283.66 32.20 2014-07-23 09:13:38.000 204 33537.21 528.10 2283.70 32.20 2014-07-23 09:13:39.000 204 33537.31 528.08 2283.75 32.20 2014-07-23 09:13:40.000 204 33537.19 528.09 2283.68 32.20 2014-07-23 09:13:41.000 204 33537.29 528.09 2283.72 32.20 2014-07-23 09:13:42.000 204 33537.36 528.10 2283.70 32.20 2014-07-23 09:13:42.000 204 33537.25 528.07 2283.68 32.20 2014-07-23 09:13:44.000 204 33537.31 528.11 2283.66 32.20 2014-07-23 09:13:45.000 204 33537.24 528.11 2283.66 32.20 2014-07-23 09:13:46.000 204 33537.25 528.10 2283.62 32.20 2014-07-23 09:13:47.000 204 33537.30 528.12 2283.68 32.20 2014-07-23 09:13:48.000 204 33537.37 528.11 2283.59 32.20 2014-07-23 09:13:49.000 204 33537.33 528.08 2283.64 32.20 2014-07-23 09:13:50.000 204 33537.39 528.10 2283.69 32.20 2014-07-23 09:13:51.000 204 33537.40 528.10 2283.70 32.20 2014-07-23 09:13:52.000 204 33537.34 528.08 2283.61 32.20 2014-07-23 09:13:53.000 204 33537.41 528.11 2283.62 32.20 2014-07-23 09:13:54.000 204 33537.38 528.10 2283.61 32.20 2014-07-23 09:13:55.000 204 33537.31 528.08 2283.60 32.20 2014-07-23 09:13:55.000 204 33537.37 528.10 2283.65 32.20 2014-07-23 09:13:57.000 204 33537.36 528.08 2283.66 32.20 2014-07-23 09:13:58.000 204 33537.28 528.09 2283.59 32.20 2014-07-23 09:13:59.000 204 33537.37 528.10 2283.56 32.20 2014-07-23 09:14:00.000 204 33537.34 528.11 2283.58 32.20 2014-07-23 09:14:01.000 204 33537.36 528.10 2283.66 32.20 2014-07-23 09:14:02.000 204 33537.35 528.10 2283.61 32.20 2014-07-23 09:14:03.000 204 33537.36 528.14 2283.59 32.20 2014-07-23 09:14:04.000 204 33537.34 528.12 2283.52 32.20 2014-07-23 09:14:05.000 204 33537.36 528.13 2283.56 32.20 2014-07-23 09:14:06.000 204 33537.36 528.14 2283.69 32.20 2014-07-23 09:14:07.000 204 33537.29 528.16 2283.63 32.20 2014-07-23 09:14:08.000 204 33537.34 528.14 2283.61 32.20 2014-07-23 09:14:09.000 204 33537.39 528.11 2283.59 32.20 2014-07-23 09:14:10.000 204 33537.27 528.09 2283.59 32.20 2014-07-23 09:14:11.000 204 33537.48 528.14 2283.55 32.20 2014-07-23 09:14:12.000 204 33537.45 528.14 2283.56 32.20 2014-07-23 09:14:13.000 204 33537.47 528.13 2283.57 32.20 2014-07-23 09:14:14.000 204 33537.48 528.14 2283.63 32.20 2014-07-23 09:14:15.000 204 33537.50 528.14 2283.63 32.20 2014-07-23 09:14:16.000 204 33537.49 528.12 2283.66 32.20 2014-07-23 09:14:17.000 204 33537.42 528.12 2283.64 32.20 2014-07-23 09:14:18.000 204 33537.61 528.13 2283.60 32.20 2014-07-23 09:14:19.000 204 33537.49 528.13 2283.66 32.20 2014-07-23 09:14:20.000 204 33537.59 528.12 2283.67 32.20 2014-07-23 09:14:21.000 204 33537.64 528.15 2283.55 32.20 2014-07-23 09:14:22.000 204 33537.57 528.10 2283.55 32.20 2014-07-23 09:14:23.000 204 33537.52 528.09 2283.59 32.20 2014-07-23 09:14:24.000 204 33537.61 528.11 2283.57 32.20 2014-07-23 09:14:25.000 204 33537.59 528.08 2283.57 32.20 2014-07-23 09:14:26.000 204 33537.64 528.14 2283.66 32.20 2014-07-23 09:14:27.000 204 33537.67 528.10 2283.51 32.20 2014-07-23 09:14:28.000 204 33537.70 528.14 2283.56 32.20 2014-07-23 09:14:29.000 204 33537.74 528.12 2283.61 32.20 2014-07-23 09:14:30.000 204 33537.67 528.10 2283.56 32.20 2014-07-23 09:14:31.000 204 33537.77 528.10 2283.57 32.20 2014-07-23 09:14:32.000 204 33537.72 528.11 2283.54 32.20 2014-07-23 09:14:33.000 204 33537.82 528.10 2283.53 32.20 2014-07-23 09:14:34.000 204 33537.76 528.07 2283.52 32.20 2014-07-23 09:14:35.000 204 33537.83 528.08 2283.54 32.20 2014-07-23 09:14:36.000 204 33537.76 528.06 2283.51 32.20 2014-07-23 09:14:36.000 204 33537.73 528.10 2283.50 32.20 2014-07-23 09:14:38.000 204 33537.86 528.04 2283.48 32.20 2014-07-23 09:14:39.000 204 33537.84 528.10 2283.45 32.20 2014-07-23 09:14:40.000 204 33537.89 528.01 2283.39 32.20 2014-07-23 09:14:41.000 204 33537.86 528.04 2283.49 32.20 2014-07-23 09:14:42.000 204 33537.86 528.00 2283.41 32.20 2014-07-23 09:14:43.000 204 33537.84 528.03 2283.43 32.20 2014-07-23 09:14:44.000 204 33537.90 528.05 2283.41 32.20 2014-07-23 09:14:45.000 204 33538.01 528.02 2283.45 32.20 2014-07-23 09:14:46.000 204 33537.92 528.03 2283.35 32.20 2014-07-23 09:14:47.000 204 33537.95 528.06 2283.37 32.20 2014-07-23 09:14:48.000 204 33538.00 528.06 2283.47 32.20 2014-07-23 09:14:49.000 204 33537.94 528.08 2283.41 32.20 2014-07-23 09:14:49.000 204 33537.90 528.02 2283.41 32.20 2014-07-23 09:14:51.000 204 33537.90 528.02 2283.39 32.20 2014-07-23 09:14:52.000 204 33537.94 528.02 2283.39 32.20 2014-07-23 09:14:53.000 204 33538.02 528.07 2283.44 32.20 2014-07-23 09:14:54.000 204 33537.98 528.03 2283.37 32.20 2014-07-23 09:14:55.000 204 33537.94 528.03 2283.38 32.20 2014-07-23 09:14:56.000 204 33537.94 528.02 2283.32 32.20 2014-07-23 09:14:57.000 204 33538.02 528.01 2283.42 32.20 2014-07-23 09:14:58.000 204 33537.96 528.01 2283.42 32.20 2014-07-23 09:14:59.000 204 33537.99 528.06 2283.35 32.20 2014-07-23 09:15:00.000 204 33538.03 528.04 2283.34 32.20 2014-07-23 09:15:01.000 204 33538.06 528.06 2283.35 32.20 2014-07-23 09:15:02.000 204 33537.97 528.03 2283.38 32.20 2014-07-23 09:15:03.000 204 33537.97 528.08 2283.31 32.20 2014-07-23 09:15:04.000 204 33537.96 528.01 2283.36 32.20 2014-07-23 09:15:05.000 204 33538.00 528.03 2283.29 32.20 2014-07-23 09:15:06.000 204 33537.99 527.98 2283.35 32.20 2014-07-23 09:15:07.000 204 33537.98 528.02 2283.35 32.20 2014-07-23 09:15:08.000 204 33537.99 528.07 2283.31 32.20 2014-07-23 09:15:09.000 204 33537.96 528.05 2283.38 32.20 2014-07-23 09:15:10.000 204 33538.03 528.06 2283.33 32.20 2014-07-23 09:15:11.000 204 33538.03 528.04 2283.38 32.20 2014-07-23 09:15:12.000 204 33538.02 528.01 2283.50 32.20 2014-07-23 09:15:13.000 204 33537.99 527.99 2283.46 32.20 2014-07-23 09:15:14.000 204 33538.05 528.07 2283.40 32.20 2014-07-23 09:15:15.000 204 33538.03 528.07 2283.41 32.20 2014-07-23 09:15:16.000 204 33538.10 528.05 2283.36 32.20 2014-07-23 09:15:17.000 204 33538.03 528.02 2283.42 32.20 2014-07-23 09:15:18.000 204 33538.17 528.03 2283.36 32.20 2014-07-23 09:15:19.000 204 33538.01 528.01 2283.38 32.20 2014-07-23 09:15:20.000 204 33538.12 528.02 2283.33 32.20 2014-07-23 09:15:21.000 204 33538.12 528.03 2283.26 32.20 2014-07-23 09:15:22.000 204 33538.10 527.98 2283.34 32.20 2014-07-23 09:15:23.000 204 33538.14 528.03 2283.43 32.20 2014-07-23 09:15:24.000 204 33538.14 528.06 2283.34 32.20 2014-07-23 09:15:25.000 204 33538.11 528.05 2283.33 32.20 2014-07-23 09:15:26.000 204 33538.23 527.99 2283.38 32.20 2014-07-23 09:15:27.000 204 33538.15 527.98 2283.39 32.20 2014-07-23 09:15:28.000 204 33538.16 528.03 2283.41 32.20 2014-07-23 09:15:29.000 204 33538.12 528.00 2283.37 32.20 2014-07-23 09:15:30.000 204 33538.29 527.99 2283.32 32.20 2014-07-23 09:15:30.000 204 33538.17 527.97 2283.26 32.20 2014-07-23 09:15:32.000 204 33538.19 528.01 2283.27 32.20 2014-07-23 09:15:33.000 204 33538.22 528.02 2283.30 32.20 2014-07-23 09:15:34.000 204 33538.19 527.99 2283.27 32.20 2014-07-23 09:15:35.000 204 33538.27 528.01 2283.29 32.20 2014-07-23 09:15:36.000 204 33538.29 527.97 2283.25 32.20 2014-07-23 09:15:37.000 204 33538.31 528.00 2283.31 32.20 2014-07-23 09:15:38.000 204 33538.27 528.01 2283.31 32.20 2014-07-23 09:15:39.000 204 33538.32 527.98 2283.32 32.20 2014-07-23 09:15:40.000 204 33538.19 527.99 2283.30 32.20 2014-07-23 09:15:41.000 204 33538.33 528.00 2283.25 32.20 2014-07-23 09:15:42.000 204 33538.22 528.02 2283.31 32.20 2014-07-23 09:15:43.000 204 33538.19 527.98 2283.36 32.20 2014-07-23 09:15:43.000 204 33538.29 527.97 2283.30 32.20 2014-07-23 09:15:45.000 204 33538.36 528.04 2283.30 32.20 2014-07-23 09:15:46.000 204 33538.30 527.98 2283.29 32.21 2014-07-23 09:15:47.000 204 33538.28 527.97 2283.35 32.21 2014-07-23 09:15:48.000 204 33538.40 527.96 2283.35 32.21 2014-07-23 09:15:49.000 204 33538.33 527.99 2283.35 32.21 2014-07-23 09:15:50.000 204 33538.37 527.99 2283.24 32.20 2014-07-23 09:15:51.000 204 33538.42 528.03 2283.29 32.20 2014-07-23 09:15:52.000 204 33538.38 527.99 2283.26 32.20 2014-07-23 09:15:53.000 204 33538.39 528.01 2283.27 32.21 2014-07-23 09:15:54.000 204 33538.37 527.96 2283.33 32.20 2014-07-23 09:15:55.000 204 33538.30 527.97 2283.28 32.20 2014-07-23 09:15:56.000 204 33538.39 528.01 2283.31 32.20 2014-07-23 09:15:57.000 204 33538.42 528.04 2283.28 32.20 2014-07-23 09:15:58.000 204 33538.35 528.03 2283.18 32.21 2014-07-23 09:15:59.000 204 33538.43 527.99 2283.25 32.21 2014-07-23 09:16:00.000 204 33538.39 528.01 2283.26 32.21 2014-07-23 09:16:01.000 204 33538.29 528.04 2283.33 32.21 2014-07-23 09:16:02.000 204 33538.40 528.02 2283.29 32.21 2014-07-23 09:16:03.000 204 33538.42 528.01 2283.38 32.21 2014-07-23 09:16:04.000 204 33538.48 527.99 2283.28 32.21 2014-07-23 09:16:05.000 204 33538.41 528.02 2283.27 32.21 2014-07-23 09:16:06.000 204 33538.45 528.02 2283.24 32.21 2014-07-23 09:16:07.000 204 33538.45 528.00 2283.24 32.21 2014-07-23 09:16:08.000 204 33538.46 527.94 2283.30 32.21 2014-07-23 09:16:09.000 204 33538.46 527.96 2283.28 32.21 2014-07-23 09:16:10.000 204 33538.55 527.99 2283.22 32.20 2014-07-23 09:16:11.000 204 33538.36 528.00 2283.25 32.21 2014-07-23 09:16:12.000 204 33538.58 528.04 2283.25 32.21 2014-07-23 09:16:13.000 204 33538.54 527.98 2283.19 32.21 2014-07-23 09:16:14.000 204 33538.54 527.96 2283.22 32.21 2014-07-23 09:16:15.000 204 33538.48 527.99 2283.24 32.21 2014-07-23 09:16:16.000 204 33538.54 528.01 2283.26 32.21 2014-07-23 09:16:17.000 204 33538.55 528.02 2283.18 32.21 2014-07-23 09:16:18.000 204 33538.52 527.96 2283.22 32.21 2014-07-23 09:16:19.000 204 33538.55 527.97 2283.25 32.21 2014-07-23 09:16:20.000 204 33538.51 527.95 2283.28 32.21 2014-07-23 09:16:21.000 204 33538.61 527.94 2283.21 32.21 2014-07-23 09:16:22.000 204 33538.62 528.00 2283.27 32.21 2014-07-23 09:16:23.000 204 33538.54 527.96 2283.23 32.21 2014-07-23 09:16:24.000 204 33538.65 528.02 2283.25 32.21 2014-07-23 09:16:24.000 204 33538.60 527.98 2283.23 32.21 2014-07-23 09:16:26.000 204 33538.56 528.03 2283.27 32.21 2014-07-23 09:16:27.000 204 33538.64 527.98 2283.25 32.21 2014-07-23 09:16:28.000 204 33538.57 528.01 2283.28 32.21 2014-07-23 09:16:29.000 204 33538.51 528.02 2283.17 32.21 2014-07-23 09:16:30.000 204 33538.49 527.99 2283.28 32.21 2014-07-23 09:16:31.000 204 33538.46 528.02 2283.22 32.21 2014-07-23 09:16:32.000 204 33538.47 527.98 2283.22 32.21 2014-07-23 09:16:33.000 204 33538.58 527.97 2283.22 32.21 2014-07-23 09:16:34.000 204 33538.59 527.99 2283.26 32.21 2014-07-23 09:16:35.000 204 33538.54 527.97 2283.27 32.21 2014-07-23 09:16:36.000 204 33538.62 527.97 2283.24 32.21 2014-07-23 09:16:37.000 204 33538.65 528.00 2283.22 32.21 2014-07-23 09:16:37.000 204 33538.60 528.01 2283.22 32.21 2014-07-23 09:16:39.000 204 33538.63 528.04 2283.18 32.21 2014-07-23 09:16:40.000 204 33538.62 528.01 2283.20 32.21 2014-07-23 09:16:41.000 204 33538.52 527.97 2283.20 32.21 2014-07-23 09:16:42.000 204 33538.60 527.92 2283.09 32.20 2014-07-23 09:16:43.000 204 33538.61 528.03 2283.23 32.21 2014-07-23 09:16:44.000 204 33538.70 528.02 2283.22 32.21 2014-07-23 09:16:45.000 204 33538.67 527.99 2283.19 32.20 2014-07-23 09:16:46.000 204 33538.67 527.95 2283.20 32.20 2014-07-23 09:16:47.000 204 33538.60 527.96 2283.24 32.21 2014-07-23 09:16:48.000 204 33538.63 527.98 2283.31 32.21 2014-07-23 09:16:49.000 204 33538.68 527.96 2283.24 32.21 2014-07-23 09:16:50.000 204 33538.64 527.96 2283.21 32.20 2014-07-23 09:16:51.000 204 33538.80 527.94 2283.28 32.21 2014-07-23 09:16:52.000 204 33538.75 527.90 2283.15 32.20 2014-07-23 09:16:53.000 204 33538.82 527.92 2283.27 32.21 2014-07-23 09:16:54.000 204 33538.74 527.92 2283.25 32.21 2014-07-23 09:16:55.000 204 33538.78 527.96 2283.22 32.21 2014-07-23 09:16:56.000 204 33538.87 527.91 2283.19 32.20 2014-07-23 09:16:57.000 204 33538.91 527.91 2283.18 32.20 2014-07-23 09:16:58.000 204 33538.91 527.89 2283.18 32.20 2014-07-23 09:16:59.000 204 33538.93 527.92 2283.21 32.21 2014-07-23 09:17:00.000 204 33538.91 527.89 2283.24 32.21 2014-07-23 09:17:01.000 204 33538.83 527.90 2283.25 32.21 2014-07-23 09:17:02.000 204 33538.88 527.90 2283.21 32.21 2014-07-23 09:17:03.000 204 33538.83 527.91 2283.15 32.21 2014-07-23 09:17:04.000 204 33538.85 527.90 2283.17 32.21 2014-07-23 09:17:05.000 204 33538.86 527.92 2283.13 32.20 2014-07-23 09:17:06.000 204 33538.82 527.87 2283.19 32.20 2014-07-23 09:17:07.000 204 33538.99 527.93 2283.14 32.21 2014-07-23 09:17:08.000 204 33538.88 527.94 2283.10 32.21 2014-07-23 09:17:09.000 204 33538.86 527.92 2283.10 32.21 2014-07-23 09:17:10.000 204 33538.93 527.92 2283.16 32.20 2014-07-23 09:17:11.000 204 33538.92 527.87 2283.15 32.21 2014-07-23 09:17:12.000 204 33538.84 527.94 2283.10 32.20 2014-07-23 09:17:13.000 204 33538.88 527.86 2283.16 32.20 2014-07-23 09:17:14.000 204 33538.90 527.87 2283.10 32.21 2014-07-23 09:17:15.000 204 33538.93 527.91 2283.14 32.20 2014-07-23 09:17:16.000 204 33538.92 527.92 2283.14 32.21 2014-07-23 09:17:17.000 204 33538.93 527.90 2283.11 32.21 2014-07-23 09:17:18.000 204 33538.85 527.92 2283.11 32.20 2014-07-23 09:17:18.000 204 33538.95 527.90 2283.10 32.20 2014-07-23 09:17:20.000 204 33539.01 527.89 2283.10 32.20 2014-07-23 09:17:21.000 204 33538.95 527.89 2283.15 32.20 2014-07-23 09:17:22.000 204 33538.96 527.90 2283.03 32.20 2014-07-23 09:17:23.000 204 33538.91 527.86 2283.15 32.20 2014-07-23 09:17:24.000 204 33539.02 527.89 2283.11 32.20 2014-07-23 09:17:25.000 204 33538.94 527.90 2283.21 32.20 2014-07-23 09:17:26.000 204 33538.96 527.91 2283.18 32.20 2014-07-23 09:17:27.000 204 33538.98 527.92 2283.16 32.20 2014-07-23 09:17:28.000 204 33539.07 527.90 2283.13 32.20 2014-07-23 09:17:29.000 204 33539.12 527.94 2283.13 32.20 2014-07-23 09:17:30.000 204 33539.06 527.91 2283.04 32.20 2014-07-23 09:17:31.000 204 33539.02 527.87 2283.03 32.20 2014-07-23 09:17:31.000 204 33539.09 527.84 2283.01 32.20 2014-07-23 09:17:33.000 204 33539.12 527.88 2283.11 32.20 2014-07-23 09:17:34.000 204 33539.08 527.84 2283.05 32.20 2014-07-23 09:17:35.000 204 33539.16 527.89 2283.17 32.20 2014-07-23 09:17:36.000 204 33539.05 527.85 2283.10 32.20 2014-07-23 09:17:37.000 204 33539.11 527.86 2283.03 32.20 2014-07-23 09:17:38.000 204 33539.09 527.83 2283.06 32.20 2014-07-23 09:17:39.000 204 33539.10 527.87 2283.13 32.20 2014-07-23 09:17:40.000 204 33539.20 527.87 2283.06 32.20 2014-07-23 09:17:41.000 204 33539.23 527.84 2282.98 32.20 2014-07-23 09:17:42.000 204 33539.21 527.81 2283.08 32.20 2014-07-23 09:17:43.000 204 33539.21 527.83 2283.00 32.20 2014-07-23 09:17:44.000 204 33539.20 527.82 2283.03 32.20 2014-07-23 09:17:45.000 204 33539.22 527.76 2283.00 32.20 2014-07-23 09:17:46.000 204 33539.18 527.80 2283.00 32.20 2014-07-23 09:17:47.000 204 33539.27 527.84 2283.08 32.20 2014-07-23 09:17:48.000 204 33539.20 527.85 2282.96 32.20 2014-07-23 09:17:49.000 204 33539.23 527.83 2283.10 32.20 2014-07-23 09:17:50.000 204 33539.21 527.81 2283.00 32.20 2014-07-23 09:17:51.000 204 33539.28 527.86 2282.97 32.20 2014-07-23 09:17:52.000 204 33539.17 527.85 2283.05 32.20 2014-07-23 09:17:53.000 204 33539.21 527.83 2283.04 32.20 2014-07-23 09:17:54.000 204 33539.29 527.84 2282.94 32.20 2014-07-23 09:17:55.000 204 33539.32 527.80 2283.04 32.20 2014-07-23 09:17:56.000 204 33539.29 527.83 2282.99 32.20 2014-07-23 09:17:57.000 204 33539.35 527.84 2282.95 32.20 2014-07-23 09:17:58.000 204 33539.33 527.82 2282.98 32.20 2014-07-23 09:17:59.000 204 33539.32 527.85 2283.04 32.20 2014-07-23 09:18:00.000 204 33539.29 527.81 2282.91 32.20 2014-07-23 09:18:01.000 204 33539.26 527.84 2282.94 32.20 2014-07-23 09:18:02.000 204 33539.24 527.82 2283.01 32.20 2014-07-23 09:18:03.000 204 33539.29 527.81 2282.94 32.20 2014-07-23 09:18:04.000 204 33539.33 527.80 2282.97 32.20 2014-07-23 09:18:05.000 204 33539.37 527.81 2282.89 32.20 2014-07-23 09:18:06.000 204 33539.34 527.81 2283.00 32.20 2014-07-23 09:18:07.000 204 33539.43 527.80 2282.93 32.20 2014-07-23 09:18:08.000 204 33539.33 527.81 2282.93 32.20 2014-07-23 09:18:09.000 204 33539.32 527.81 2282.95 32.20 2014-07-23 09:18:10.000 204 33539.29 527.81 2282.98 32.20 2014-07-23 09:18:11.000 204 33539.33 527.81 2282.98 32.20 2014-07-23 09:18:12.000 204 33539.26 527.84 2282.96 32.20 2014-07-23 09:18:12.000 204 33539.35 527.84 2283.01 32.20 2014-07-23 09:18:14.000 204 33539.36 527.81 2282.97 32.20 2014-07-23 09:18:15.000 204 33539.31 527.81 2282.97 32.20 2014-07-23 09:18:16.000 204 33539.29 527.79 2282.94 32.20 2014-07-23 09:18:17.000 204 33539.31 527.82 2282.92 32.20 2014-07-23 09:18:18.000 204 33539.31 527.81 2282.97 32.20 2014-07-23 09:18:19.000 204 33539.44 527.82 2283.01 32.20 2014-07-23 09:18:20.000 204 33539.35 527.81 2282.98 32.20 2014-07-23 09:18:21.000 204 33539.36 527.83 2282.93 32.20 2014-07-23 09:18:22.000 204 33539.39 527.83 2282.94 32.20 2014-07-23 09:18:23.000 204 33539.39 527.78 2282.97 32.20 2014-07-23 09:18:24.000 204 33539.36 527.81 2283.02 32.20 2014-07-23 09:18:25.000 204 33539.43 527.79 2282.92 32.20 2014-07-23 09:18:25.000 204 33539.45 527.79 2282.92 32.20 2014-07-23 09:18:27.000 204 33539.54 527.81 2283.01 32.20 2014-07-23 09:18:28.000 204 33539.43 527.82 2283.03 32.20 2014-07-23 09:18:29.000 204 33539.48 527.84 2282.97 32.20 2014-07-23 09:18:30.000 204 33539.57 527.77 2283.01 32.20 2014-07-23 09:18:31.000 204 33539.53 527.78 2282.97 32.20 2014-07-23 09:18:32.000 204 33539.50 527.80 2282.93 32.20 2014-07-23 09:18:33.000 204 33539.56 527.77 2282.98 32.20 2014-07-23 09:18:34.000 204 33539.63 527.73 2282.95 32.20 2014-07-23 09:18:35.000 204 33539.54 527.71 2282.99 32.20 2014-07-23 09:18:36.000 204 33539.58 527.75 2282.92 32.20 2014-07-23 09:18:37.000 204 33539.58 527.70 2283.01 32.20 2014-07-23 09:18:38.000 204 33539.61 527.71 2282.94 32.20 2014-07-23 09:18:39.000 204 33539.72 527.71 2282.84 32.20 2014-07-23 09:18:40.000 204 33539.69 527.74 2282.92 32.20 2014-07-23 09:18:41.000 204 33539.69 527.73 2282.88 32.20 2014-07-23 09:18:42.000 204 33539.66 527.75 2282.86 32.20 2014-07-23 09:18:43.000 204 33539.71 527.73 2282.84 32.20 2014-07-23 09:18:44.000 204 33539.75 527.70 2282.80 32.20 2014-07-23 09:18:45.000 204 33539.68 527.71 2282.91 32.20 2014-07-23 09:18:46.000 204 33539.78 527.72 2282.80 32.20 2014-07-23 09:18:47.000 204 33539.82 527.67 2282.79 32.20 2014-07-23 09:18:48.000 204 33539.82 527.72 2282.80 32.20 2014-07-23 09:18:49.000 204 33539.90 527.73 2282.77 32.20 2014-07-23 09:18:50.000 204 33539.73 527.71 2282.80 32.20 2014-07-23 09:18:51.000 204 33539.82 527.69 2282.82 32.20 2014-07-23 09:18:52.000 204 33539.82 527.72 2282.79 32.20 2014-07-23 09:18:53.000 204 33539.78 527.66 2282.73 32.20 2014-07-23 09:18:54.000 204 33539.83 527.72 2282.77 32.20 2014-07-23 09:18:55.000 204 33539.79 527.68 2282.70 32.20 2014-07-23 09:18:56.000 204 33539.76 527.70 2282.72 32.20 2014-07-23 09:18:57.000 204 33539.82 527.66 2282.76 32.20 2014-07-23 09:18:58.000 204 33539.83 527.70 2282.66 32.20 2014-07-23 09:18:59.000 204 33539.75 527.70 2282.83 32.20 2014-07-23 09:19:00.000 204 33539.78 527.73 2282.72 32.20 2014-07-23 09:19:01.000 204 33539.78 527.71 2282.67 32.20 2014-07-23 09:19:02.000 204 33539.76 527.69 2282.68 32.20 2014-07-23 09:19:03.000 204 33539.75 527.73 2282.66 32.20 2014-07-23 09:19:04.000 204 33539.80 527.67 2282.66 32.20 2014-07-23 09:19:05.000 204 33539.84 527.64 2282.67 32.20 2014-07-23 09:19:06.000 204 33539.70 527.67 2282.83 32.20 2014-07-23 09:19:06.000 204 33539.83 527.71 2282.75 32.20 2014-07-23 09:19:08.000 204 33539.76 527.69 2282.70 32.20 2014-07-23 09:19:09.000 204 33539.82 527.70 2282.67 32.20 2014-07-23 09:19:10.000 204 33539.79 527.72 2282.76 32.20 2014-07-23 09:19:11.000 204 33539.79 527.72 2282.72 32.20 2014-07-23 09:19:12.000 204 33539.70 527.73 2282.70 32.20 2014-07-23 09:19:13.000 204 33539.88 527.70 2282.74 32.20 2014-07-23 09:19:14.000 204 33539.84 527.70 2282.75 32.20 2014-07-23 09:19:15.000 204 33539.82 527.70 2282.73 32.20 2014-07-23 09:19:16.000 204 33539.70 527.72 2282.79 32.20 2014-07-23 09:19:17.000 204 33539.72 527.68 2282.72 32.20 2014-07-23 09:19:18.000 204 33539.79 527.68 2282.75 32.20 2014-07-23 09:19:19.000 204 33539.73 527.70 2282.73 32.20 2014-07-23 09:19:19.000 204 33539.75 527.69 2282.70 32.20 2014-07-23 09:19:21.000 204 33539.68 527.71 2282.76 32.20 2014-07-23 09:19:22.000 204 33539.79 527.73 2282.77 32.20 2014-07-23 09:19:23.000 204 33539.80 527.71 2282.70 32.20 2014-07-23 09:19:24.000 204 33539.81 527.75 2282.75 32.20 2014-07-23 09:19:25.000 204 33539.81 527.69 2282.72 32.20 2014-07-23 09:19:26.000 204 33539.81 527.70 2282.73 32.20 2014-07-23 09:19:27.000 204 33539.83 527.74 2282.81 32.20 2014-07-23 09:19:28.000 204 33539.83 527.71 2282.77 32.20 2014-07-23 09:19:29.000 204 33539.80 527.70 2282.72 32.20 2014-07-23 09:19:30.000 204 33539.78 527.71 2282.72 32.20 2014-07-23 09:19:31.000 204 33539.92 527.72 2282.72 32.20 2014-07-23 09:19:32.000 204 33539.88 527.71 2282.73 32.20 2014-07-23 09:19:33.000 204 33539.89 527.71 2282.73 32.20 2014-07-23 09:19:34.000 204 33540.00 527.68 2282.70 32.20 2014-07-23 09:19:35.000 204 33539.98 527.69 2282.76 32.20 2014-07-23 09:19:36.000 204 33539.92 527.66 2282.72 32.20 2014-07-23 09:19:37.000 204 33539.96 527.70 2282.72 32.20 2014-07-23 09:19:38.000 204 33539.96 527.65 2282.72 32.20 2014-07-23 09:19:39.000 204 33539.94 527.67 2282.73 32.20 2014-07-23 09:19:40.000 204 33540.00 527.61 2282.76 32.20 2014-07-23 09:19:41.000 204 33540.04 527.64 2282.76 32.20 2014-07-23 09:19:42.000 204 33540.06 527.65 2282.78 32.20 2014-07-23 09:19:43.000 204 33540.06 527.62 2282.73 32.20 2014-07-23 09:19:44.000 204 33540.14 527.62 2282.73 32.20 2014-07-23 09:19:45.000 204 33540.04 527.66 2282.65 32.20 2014-07-23 09:19:46.000 204 33540.04 527.65 2282.77 32.20 2014-07-23 09:19:47.000 204 33540.08 527.65 2282.69 32.20 2014-07-23 09:19:48.000 204 33540.05 527.60 2282.74 32.20 2014-07-23 09:19:49.000 204 33540.25 527.67 2282.66 32.20 2014-07-23 09:19:50.000 204 33540.15 527.64 2282.72 32.20 2014-07-23 09:19:51.000 204 33540.21 527.63 2282.75 32.20 2014-07-23 09:19:52.000 204 33540.17 527.59 2282.70 32.20 2014-07-23 09:19:53.000 204 33540.12 527.58 2282.64 32.20 2014-07-23 09:19:54.000 204 33540.18 527.59 2282.57 32.20 2014-07-23 09:19:55.000 204 33540.25 527.62 2282.62 32.20 2014-07-23 09:19:56.000 204 33540.22 527.58 2282.58 32.20 2014-07-23 09:19:57.000 204 33540.19 527.63 2282.69 32.20 2014-07-23 09:19:58.000 204 33540.15 527.64 2282.60 32.20 2014-07-23 09:19:59.000 204 33540.18 527.60 2282.65 32.20 2014-07-23 09:20:00.000 204 33540.11 527.63 2282.66 32.20 2014-07-23 09:20:00.000 204 33540.19 527.60 2282.58 32.20 2014-07-23 09:20:02.000 204 33540.16 527.61 2282.60 32.20 2014-07-23 09:20:03.000 204 33540.20 527.65 2282.60 32.20 2014-07-23 09:20:04.000 204 33540.17 527.59 2282.60 32.20 2014-07-23 09:20:05.000 204 33540.11 527.63 2282.69 32.20 2014-07-23 09:20:06.000 204 33540.10 527.64 2282.65 32.20 2014-07-23 09:20:07.000 204 33540.08 527.65 2282.62 32.20 2014-07-23 09:20:08.000 204 33540.07 527.63 2282.62 32.20 2014-07-23 09:20:09.000 204 33540.17 527.64 2282.69 32.20 2014-07-23 09:20:10.000 204 33540.12 527.68 2282.64 32.20 2014-07-23 09:20:11.000 204 33540.13 527.63 2282.59 32.20 2014-07-23 09:20:12.000 204 33539.95 527.66 2282.69 32.20 2014-07-23 09:20:13.000 204 33540.11 527.67 2282.58 32.20 2014-07-23 09:20:13.000 204 33540.12 527.65 2282.61 32.20 2014-07-23 09:20:15.000 204 33540.10 527.62 2282.67 32.20 2014-07-23 09:20:16.000 204 33540.01 527.64 2282.67 32.20 2014-07-23 09:20:17.000 204 33540.00 527.61 2282.72 32.20 2014-07-23 09:20:18.000 204 33540.04 527.62 2282.71 32.20 2014-07-23 09:20:19.000 204 33540.02 527.64 2282.56 32.20 2014-07-23 09:20:20.000 204 33540.11 527.66 2282.59 32.20 2014-07-23 09:20:21.000 204 33540.17 527.70 2282.69 32.20 2014-07-23 09:20:22.000 204 33540.11 527.63 2282.64 32.20 2014-07-23 09:20:23.000 204 33540.16 527.67 2282.69 32.20 2014-07-23 09:20:24.000 204 33540.07 527.64 2282.72 32.20 2014-07-23 09:20:25.000 204 33540.16 527.66 2282.71 32.20 2014-07-23 09:20:26.000 204 33540.07 527.62 2282.74 32.20 2014-07-23 09:20:27.000 204 33540.19 527.65 2282.66 32.20 2014-07-23 09:20:28.000 204 33540.14 527.65 2282.70 32.20 2014-07-23 09:20:29.000 204 33540.24 527.61 2282.67 32.20 2014-07-23 09:20:30.000 204 33540.25 527.58 2282.73 32.20 2014-07-23 09:20:31.000 204 33540.22 527.60 2282.70 32.20 2014-07-23 09:20:32.000 204 33540.28 527.62 2282.67 32.20 2014-07-23 09:20:33.000 204 33540.30 527.61 2282.76 32.20 2014-07-23 09:20:34.000 204 33540.29 527.56 2282.72 32.20 2014-07-23 09:20:35.000 204 33540.34 527.58 2282.72 32.20 2014-07-23 09:20:36.000 204 33540.29 527.59 2282.72 32.20 2014-07-23 09:20:37.000 204 33540.38 527.52 2282.66 32.20 2014-07-23 09:20:38.000 204 33540.39 527.52 2282.63 32.20 2014-07-23 09:20:39.000 204 33540.41 527.55 2282.73 32.20 2014-07-23 09:20:40.000 204 33540.49 527.51 2282.70 32.20 2014-07-23 09:20:41.000 204 33540.36 527.53 2282.64 32.20 2014-07-23 09:20:42.000 204 33540.47 527.53 2282.70 32.20 2014-07-23 09:20:43.000 204 33540.63 527.51 2282.63 32.20 2014-07-23 09:20:44.000 204 33540.50 527.52 2282.63 32.20 2014-07-23 09:20:45.000 204 33540.50 527.50 2282.63 32.20 2014-07-23 09:20:46.000 204 33540.51 527.50 2282.66 32.20 2014-07-23 09:20:47.000 204 33540.51 527.52 2282.61 32.20 2014-07-23 09:20:48.000 204 33540.54 527.48 2282.63 32.20 2014-07-23 09:20:49.000 204 33540.57 527.50 2282.57 32.20 2014-07-23 09:20:50.000 204 33540.57 527.47 2282.63 32.20 2014-07-23 09:20:51.000 204 33540.61 527.49 2282.58 32.20 2014-07-23 09:20:52.000 204 33540.58 527.45 2282.55 32.20 2014-07-23 09:20:53.000 204 33540.61 527.49 2282.64 32.20 2014-07-23 09:20:54.000 204 33540.46 527.48 2282.59 32.20 2014-07-23 09:20:54.000 204 33540.63 527.46 2282.53 32.20 2014-07-23 09:20:56.000 204 33540.58 527.47 2282.54 32.20 2014-07-23 09:20:57.000 204 33540.57 527.45 2282.53 32.20 2014-07-23 09:20:58.000 204 33540.64 527.52 2282.62 32.20 2014-07-23 09:20:59.000 204 33540.57 527.45 2282.52 32.20 2014-07-23 09:21:00.000 204 33540.57 527.52 2282.50 32.20 2014-07-23 09:21:01.000 204 33540.61 527.46 2282.49 32.20 2014-07-23 09:21:02.000 204 33540.57 527.48 2282.51 32.20 2014-07-23 09:21:03.000 204 33540.62 527.49 2282.49 32.20 2014-07-23 09:21:04.000 204 33540.67 527.47 2282.50 32.20 2014-07-23 09:21:05.000 204 33540.75 527.52 2282.58 32.20 2014-07-23 09:21:06.000 204 33540.57 527.53 2282.51 32.20 2014-07-23 09:21:07.000 204 33540.53 527.52 2282.48 32.20 2014-07-23 09:21:07.000 204 33540.58 527.48 2282.57 32.20 2014-07-23 09:21:09.000 204 33540.61 527.55 2282.53 32.20 2014-07-23 09:21:10.000 204 33540.58 527.48 2282.42 32.20 2014-07-23 09:21:11.000 204 33540.54 527.49 2282.54 32.20 2014-07-23 09:21:12.000 204 33540.47 527.52 2282.56 32.20 2014-07-23 09:21:13.000 204 33540.60 527.51 2282.58 32.20 2014-07-23 09:21:14.000 204 33540.51 527.51 2282.57 32.20 2014-07-23 09:21:15.000 204 33540.54 527.52 2282.58 32.20 2014-07-23 09:21:16.000 204 33540.56 527.48 2282.55 32.20 2014-07-23 09:21:17.000 204 33540.56 527.54 2282.48 32.20 2014-07-23 09:21:18.000 204 33540.59 527.52 2282.44 32.20 2014-07-23 09:21:19.000 204 33540.59 527.50 2282.60 32.20 2014-07-23 09:21:20.000 204 33540.62 527.53 2282.61 32.20 2014-07-23 09:21:21.000 204 33540.58 527.51 2282.44 32.20 2014-07-23 09:21:22.000 204 33540.57 527.52 2282.55 32.20 2014-07-23 09:21:23.000 204 33540.55 527.53 2282.53 32.20 2014-07-23 09:21:24.000 204 33540.49 527.53 2282.52 32.20 2014-07-23 09:21:25.000 204 33540.66 527.50 2282.57 32.20 2014-07-23 09:21:26.000 204 33540.65 527.53 2282.56 32.20 2014-07-23 09:21:27.000 204 33540.64 527.50 2282.60 32.20 2014-07-23 09:21:28.000 204 33540.54 527.53 2282.52 32.20 2014-07-23 09:21:29.000 204 33540.58 527.51 2282.41 32.20 2014-07-23 09:21:30.000 204 33540.75 527.54 2282.61 32.20 2014-07-23 09:21:31.000 204 33540.67 527.52 2282.49 32.20 2014-07-23 09:21:32.000 204 33540.74 527.51 2282.44 32.20 2014-07-23 09:21:33.000 204 33540.63 527.53 2282.51 32.20 2014-07-23 09:21:34.000 204 33540.75 527.56 2282.59 32.20 2014-07-23 09:21:35.000 204 33540.69 527.52 2282.55 32.20 2014-07-23 09:21:36.000 204 33540.75 527.54 2282.55 32.20 2014-07-23 09:21:37.000 204 33540.77 527.50 2282.56 32.20 2014-07-23 09:21:38.000 204 33540.73 527.50 2282.46 32.20 2014-07-23 09:21:39.000 204 33540.82 527.53 2282.54 32.20 2014-07-23 09:21:40.000 204 33540.82 527.46 2282.56 32.20 2014-07-23 09:21:41.000 204 33540.76 527.47 2282.55 32.20 2014-07-23 09:21:42.000 204 33540.77 527.48 2282.42 32.20 2014-07-23 09:21:43.000 204 33540.89 527.50 2282.60 32.20 2014-07-23 09:21:44.000 204 33540.85 527.48 2282.60 32.20 2014-07-23 09:21:45.000 204 33540.90 527.47 2282.51 32.20 2014-07-23 09:21:46.000 204 33540.96 527.48 2282.53 32.20 2014-07-23 09:21:47.000 204 33540.99 527.47 2282.55 32.20 2014-07-23 09:21:48.000 204 33540.89 527.43 2282.58 32.20 2014-07-23 09:21:48.000 204 33541.01 527.42 2282.57 32.20 2014-07-23 09:21:50.000 204 33541.05 527.41 2282.53 32.20 2014-07-23 09:21:51.000 204 33540.97 527.44 2282.51 32.20 2014-07-23 09:21:52.000 204 33540.99 527.43 2282.42 32.20 2014-07-23 09:21:53.000 204 33541.08 527.41 2282.42 32.20 2014-07-23 09:21:54.000 204 33541.06 527.45 2282.48 32.20 2014-07-23 09:21:55.000 204 33541.17 527.41 2282.47 32.20 2014-07-23 09:21:56.000 204 33541.06 527.38 2282.39 32.20 2014-07-23 09:21:57.000 204 33541.15 527.36 2282.45 32.20 2014-07-23 09:21:58.000 204 33541.15 527.43 2282.36 32.20 2014-07-23 09:21:59.000 204 33541.09 527.42 2282.37 32.20 2014-07-23 09:22:00.000 204 33541.15 527.38 2282.47 32.20 2014-07-23 09:22:01.000 204 33541.16 527.39 2282.41 32.20 2014-07-23 09:22:01.000 204 33541.15 527.41 2282.41 32.20 2014-07-23 09:22:03.000 204 33541.22 527.37 2282.44 32.20 2014-07-23 09:22:04.000 204 33541.20 527.38 2282.38 32.20 2014-07-23 09:22:05.000 204 33541.12 527.35 2282.38 32.20 2014-07-23 09:22:06.000 204 33541.23 527.37 2282.38 32.20 2014-07-23 09:22:07.000 204 33541.19 527.37 2282.39 32.20 2014-07-23 09:22:08.000 204 33541.16 527.37 2282.35 32.20 2014-07-23 09:22:09.000 204 33541.22 527.37 2282.33 32.20 2014-07-23 09:22:10.000 204 33541.28 527.38 2282.32 32.20 2014-07-23 09:22:11.000 204 33541.25 527.36 2282.35 32.20 2014-07-23 09:22:12.000 204 33541.21 527.38 2282.32 32.20 2014-07-23 09:22:13.000 204 33541.22 527.38 2282.34 32.20 2014-07-23 09:22:14.000 204 33541.25 527.37 2282.32 32.20 2014-07-23 09:22:15.000 204 33541.27 527.40 2282.33 32.20 2014-07-23 09:22:16.000 204 33541.37 527.32 2282.32 32.20 2014-07-23 09:22:17.000 204 33541.26 527.40 2282.25 32.20 2014-07-23 09:22:18.000 204 33541.25 527.33 2282.26 32.20 2014-07-23 09:22:19.000 204 33541.38 527.35 2282.37 32.20 2014-07-23 09:22:20.000 204 33541.29 527.34 2282.36 32.20 2014-07-23 09:22:21.000 204 33541.29 527.34 2282.28 32.20 2014-07-23 09:22:22.000 204 33541.32 527.41 2282.31 32.20 2014-07-23 09:22:23.000 204 33541.33 527.34 2282.30 32.20 2014-07-23 09:22:24.000 204 33541.31 527.37 2282.33 32.20 2014-07-23 09:22:25.000 204 33541.31 527.40 2282.26 32.20 2014-07-23 09:22:26.000 204 33541.24 527.40 2282.28 32.20 2014-07-23 09:22:27.000 204 33541.33 527.40 2282.29 32.20 2014-07-23 09:22:28.000 204 33541.36 527.35 2282.26 32.20 2014-07-23 09:22:29.000 204 33541.37 527.37 2282.25 32.20 2014-07-23 09:22:30.000 204 33541.34 527.37 2282.26 32.20 2014-07-23 09:22:31.000 204 33541.28 527.39 2282.29 32.20 2014-07-23 09:22:32.000 204 33541.37 527.40 2282.28 32.20 2014-07-23 09:22:33.000 204 33541.34 527.39 2282.25 32.20 2014-07-23 09:22:34.000 204 33541.38 527.37 2282.29 32.20 2014-07-23 09:22:35.000 204 33541.31 527.35 2282.37 32.20 2014-07-23 09:22:36.000 204 33541.38 527.40 2282.26 32.20 2014-07-23 09:22:37.000 204 33541.43 527.37 2282.26 32.20 2014-07-23 09:22:38.000 204 33541.36 527.35 2282.19 32.20 2014-07-23 09:22:39.000 204 33541.43 527.36 2282.30 32.20 2014-07-23 09:22:40.000 204 33541.31 527.31 2282.24 32.20 2014-07-23 09:22:41.000 204 33541.44 527.37 2282.27 32.20 2014-07-23 09:22:42.000 204 33541.33 527.36 2282.33 32.20 2014-07-23 09:22:42.000 204 33541.41 527.40 2282.24 32.20 2014-07-23 09:22:44.000 204 33541.47 527.38 2282.25 32.20 2014-07-23 09:22:45.000 204 33541.34 527.39 2282.26 32.20 2014-07-23 09:22:46.000 204 33541.43 527.36 2282.24 32.20 2014-07-23 09:22:47.000 204 33541.46 527.35 2282.33 32.20 2014-07-23 09:22:48.000 204 33541.30 527.33 2282.39 32.20 2014-07-23 09:22:49.000 204 33541.50 527.40 2282.30 32.20 2014-07-23 09:22:50.000 204 33541.45 527.39 2282.24 32.20 2014-07-23 09:22:51.000 204 33541.47 527.34 2282.29 32.20 2014-07-23 09:22:52.000 204 33541.42 527.37 2282.23 32.20 2014-07-23 09:22:53.000 204 33541.46 527.35 2282.30 32.20 2014-07-23 09:22:54.000 204 33541.44 527.35 2282.27 32.20 2014-07-23 09:22:55.000 204 33541.50 527.34 2282.25 32.20 2014-07-23 09:22:55.000 204 33541.47 527.34 2282.28 32.20 2014-07-23 09:22:57.000 204 33541.49 527.35 2282.26 32.20 2014-07-23 09:22:58.000 204 33541.46 527.27 2282.27 32.20 2014-07-23 09:22:59.000 204 33541.45 527.32 2282.28 32.20 2014-07-23 09:23:00.000 204 33541.46 527.34 2282.31 32.20 2014-07-23 09:23:01.000 204 33541.47 527.34 2282.24 32.20 2014-07-23 09:23:02.000 204 33541.43 527.35 2282.22 32.20 2014-07-23 09:23:03.000 204 33541.42 527.36 2282.20 32.20 2014-07-23 09:23:04.000 204 33541.50 527.33 2282.13 32.20 2014-07-23 09:23:05.000 204 33541.57 527.32 2282.28 32.20 2014-07-23 09:23:06.000 204 33541.47 527.32 2282.31 32.20 2014-07-23 09:23:07.000 204 33541.56 527.30 2282.35 32.20 2014-07-23 09:23:08.000 204 33541.56 527.25 2282.32 32.20 2014-07-23 09:23:09.000 204 33541.52 527.34 2282.23 32.20 2014-07-23 09:23:10.000 204 33541.50 527.33 2282.29 32.20 2014-07-23 09:23:11.000 204 33541.54 527.32 2282.25 32.20 2014-07-23 09:23:12.000 204 33541.49 527.34 2282.24 32.20 2014-07-23 09:23:13.000 204 33541.60 527.29 2282.20 32.20 2014-07-23 09:23:14.000 204 33541.58 527.31 2282.25 32.20 2014-07-23 09:23:15.000 204 33541.60 527.27 2282.24 32.20 2014-07-23 09:23:16.000 204 33541.66 527.31 2282.26 32.20 2014-07-23 09:23:17.000 204 33541.62 527.31 2282.17 32.20 2014-07-23 09:23:18.000 204 33541.56 527.33 2282.29 32.20 2014-07-23 09:23:19.000 204 33541.56 527.26 2282.23 32.20 2014-07-23 09:23:20.000 204 33541.63 527.25 2282.22 32.20 2014-07-23 09:23:21.000 204 33541.69 527.27 2282.30 32.20 2014-07-23 09:23:22.000 204 33541.66 527.28 2282.26 32.20 2014-07-23 09:23:23.000 204 33541.63 527.32 2282.24 32.20 2014-07-23 09:23:24.000 204 33541.82 527.27 2282.23 32.20 2014-07-23 09:23:25.000 204 33541.59 527.27 2282.20 32.20 2014-07-23 09:23:26.000 204 33541.65 527.27 2282.20 32.20 2014-07-23 09:23:27.000 204 33541.71 527.27 2282.29 32.20 2014-07-23 09:23:28.000 204 33541.76 527.28 2282.20 32.20 2014-07-23 09:23:29.000 204 33541.80 527.26 2282.23 32.20 2014-07-23 09:23:30.000 204 33541.79 527.27 2282.32 32.20 2014-07-23 09:23:31.000 204 33541.73 527.27 2282.29 32.20 2014-07-23 09:23:32.000 204 33541.71 527.25 2282.30 32.20 2014-07-23 09:23:33.000 204 33541.75 527.23 2282.23 32.20 2014-07-23 09:23:34.000 204 33541.77 527.25 2282.26 32.20 2014-07-23 09:23:35.000 204 33541.83 527.29 2282.25 32.20 2014-07-23 09:23:36.000 204 33541.87 527.24 2282.27 32.20 2014-07-23 09:23:36.000 204 33541.74 527.33 2282.23 32.20 2014-07-23 09:23:38.000 204 33541.64 527.30 2282.28 32.20 2014-07-23 09:23:39.000 204 33541.78 527.25 2282.24 32.20 2014-07-23 09:23:40.000 204 33541.73 527.23 2282.20 32.20 2014-07-23 09:23:41.000 204 33541.72 527.33 2282.26 32.20 2014-07-23 09:23:42.000 204 33541.79 527.26 2282.22 32.20 2014-07-23 09:23:43.000 204 33541.74 527.26 2282.23 32.20 2014-07-23 09:23:44.000 204 33541.78 527.25 2282.22 32.20 2014-07-23 09:23:45.000 204 33541.65 527.27 2282.20 32.20 2014-07-23 09:23:46.000 204 33541.80 527.23 2282.28 32.20 2014-07-23 09:23:47.000 204 33541.69 527.27 2282.16 32.20 2014-07-23 09:23:48.000 204 33541.69 527.26 2282.18 32.20 2014-07-23 09:23:49.000 204 33541.81 527.32 2282.18 32.20 2014-07-23 09:23:49.000 204 33541.72 527.28 2282.18 32.20 2014-07-23 09:23:51.000 204 33541.76 527.28 2282.18 32.20 2014-07-23 09:23:52.000 204 33541.79 527.27 2282.28 32.20 2014-07-23 09:23:53.000 204 33541.82 527.26 2282.18 32.20 2014-07-23 09:23:54.000 204 33541.79 527.27 2282.23 32.20 2014-07-23 09:23:55.000 204 33541.76 527.25 2282.27 32.20 2014-07-23 09:23:56.000 204 33541.76 527.23 2282.22 32.20 2014-07-23 09:23:57.000 204 33541.81 527.24 2282.18 32.20 2014-07-23 09:23:58.000 204 33541.91 527.25 2282.20 32.20 2014-07-23 09:23:59.000 204 33541.84 527.28 2282.15 32.20 2014-07-23 09:24:00.000 204 33541.84 527.21 2282.26 32.20 2014-07-23 09:24:01.000 204 33541.96 527.22 2282.27 32.20 2014-07-23 09:24:02.000 204 33542.00 527.23 2282.25 32.20 2014-07-23 09:24:03.000 204 33541.97 527.22 2282.16 32.20 2014-07-23 09:24:04.000 204 33541.99 527.24 2282.18 32.20 2014-07-23 09:24:05.000 204 33541.89 527.20 2282.14 32.20 2014-07-23 09:24:06.000 204 33542.06 527.21 2282.23 32.20 2014-07-23 09:24:07.000 204 33542.02 527.18 2282.13 32.20 2014-07-23 09:24:08.000 204 33542.07 527.13 2282.10 32.20 2014-07-23 09:24:09.000 204 33542.09 527.18 2282.22 32.20 2014-07-23 09:24:10.000 204 33542.06 527.19 2282.18 32.20 2014-07-23 09:24:11.000 204 33542.06 527.22 2282.26 32.20 2014-07-23 09:24:12.000 204 33542.12 527.18 2282.30 32.20 2014-07-23 09:24:13.000 204 33542.14 527.17 2282.22 32.20 2014-07-23 09:24:14.000 204 33542.15 527.17 2282.20 32.21 2014-07-23 09:24:15.000 204 33542.22 527.16 2282.20 32.20 2014-07-23 09:24:16.000 204 33542.22 527.17 2282.16 32.20 2014-07-23 09:24:17.000 204 33542.19 527.12 2282.22 32.21 2014-07-23 09:24:18.000 204 33542.14 527.16 2282.24 32.21 2014-07-23 09:24:19.000 204 33542.33 527.18 2282.13 32.21 2014-07-23 09:24:20.000 204 33542.30 527.18 2282.08 32.21 2014-07-23 09:24:21.000 204 33542.22 527.19 2282.10 32.20 2014-07-23 09:24:22.000 204 33542.21 527.18 2282.10 32.20 2014-07-23 09:24:23.000 204 33542.37 527.20 2282.15 32.20 2014-07-23 09:24:24.000 204 33542.11 527.16 2282.10 32.20 2014-07-23 09:24:25.000 204 33542.27 527.17 2282.05 32.20 2014-07-23 09:24:26.000 204 33542.21 527.14 2282.08 32.20 2014-07-23 09:24:27.000 204 33542.35 527.12 2282.01 32.20 2014-07-23 09:24:28.000 204 33542.34 527.15 2282.10 32.20 2014-07-23 09:24:29.000 204 33542.38 527.15 2282.05 32.20 2014-07-23 09:24:30.000 204 33542.22 527.18 2282.10 32.20 2014-07-23 09:24:30.000 204 33542.37 527.17 2282.03 32.20 2014-07-23 09:24:32.000 204 33542.24 527.15 2281.98 32.20 2014-07-23 09:24:33.000 204 33542.30 527.21 2282.13 32.20 2014-07-23 09:24:34.000 204 33542.37 527.19 2282.04 32.20 2014-07-23 09:24:35.000 204 33542.33 527.15 2282.05 32.20 2014-07-23 09:24:36.000 204 33542.42 527.18 2282.07 32.20 2014-07-23 09:24:37.000 204 33542.34 527.19 2282.03 32.20 2014-07-23 09:24:38.000 204 33542.32 527.16 2282.05 32.20 2014-07-23 09:24:39.000 204 33542.37 527.18 2282.03 32.20 2014-07-23 09:24:40.000 204 33542.41 527.19 2282.01 32.20 2014-07-23 09:24:41.000 204 33542.37 527.18 2282.05 32.20 2014-07-23 09:24:42.000 204 33542.37 527.20 2282.02 32.20 2014-07-23 09:24:43.000 204 33542.37 527.21 2282.01 32.20 2014-07-23 09:24:43.000 204 33542.30 527.19 2281.97 32.20 2014-07-23 09:24:45.000 204 33542.46 527.21 2282.03 32.20 2014-07-23 09:24:46.000 204 33542.44 527.18 2281.98 32.20 2014-07-23 09:24:47.000 204 33542.29 527.20 2282.01 32.20 2014-07-23 09:24:48.000 204 33542.43 527.22 2282.04 32.20 2014-07-23 09:24:49.000 204 33542.40 527.18 2282.05 32.20 2014-07-23 09:24:50.000 204 33542.40 527.18 2282.06 32.20 2014-07-23 09:24:51.000 204 33542.48 527.19 2282.02 32.20 2014-07-23 09:24:52.000 204 33542.43 527.16 2282.10 32.20 2014-07-23 09:24:53.000 204 33542.40 527.17 2282.10 32.20 2014-07-23 09:24:54.000 204 33542.53 527.16 2282.03 32.20 2014-07-23 09:24:55.000 204 33542.47 527.16 2282.04 32.20 2014-07-23 09:24:56.000 204 33542.49 527.13 2282.11 32.20 2014-07-23 09:24:57.000 204 33542.50 527.18 2281.99 32.20 2014-07-23 09:24:58.000 204 33542.51 527.17 2281.98 32.20 2014-07-23 09:24:59.000 204 33542.54 527.18 2282.02 32.20 2014-07-23 09:25:00.000 204 33542.53 527.16 2281.97 32.20 2014-07-23 09:25:01.000 204 33542.59 527.14 2282.02 32.20 2014-07-23 09:25:02.000 204 33542.56 527.15 2282.07 32.20 2014-07-23 09:25:03.000 204 33542.56 527.19 2281.97 32.20 2014-07-23 09:25:04.000 204 33542.68 527.17 2282.04 32.20 2014-07-23 09:25:05.000 204 33542.57 527.11 2282.02 32.20 2014-07-23 09:25:06.000 204 33542.59 527.15 2282.04 32.20 2014-07-23 09:25:07.000 204 33542.69 527.12 2281.93 32.20 2014-07-23 09:25:08.000 204 33542.64 527.18 2281.99 32.20 2014-07-23 09:25:09.000 204 33542.69 527.13 2281.95 32.20 2014-07-23 09:25:10.000 204 33542.80 527.15 2281.99 32.20 2014-07-23 09:25:11.000 204 33542.74 527.11 2282.01 32.20 2014-07-23 09:25:12.000 204 33542.66 527.12 2281.96 32.20 2014-07-23 09:25:13.000 204 33542.79 527.13 2282.01 32.20 2014-07-23 09:25:14.000 204 33542.79 527.12 2282.00 32.20 2014-07-23 09:25:15.000 204 33542.78 527.09 2281.94 32.20 2014-07-23 09:25:16.000 204 33542.87 527.09 2281.82 32.20 2014-07-23 09:25:17.000 204 33542.80 527.06 2281.97 32.20 2014-07-23 09:25:18.000 204 33542.85 527.06 2281.91 32.20 2014-07-23 09:25:19.000 204 33542.93 527.08 2281.96 32.20 2014-07-23 09:25:20.000 204 33542.94 527.03 2281.96 32.20 2014-07-23 09:25:21.000 204 33542.97 527.08 2281.90 32.20 2014-07-23 09:25:22.000 204 33542.90 527.06 2281.98 32.20 2014-07-23 09:25:23.000 204 33542.89 527.09 2281.88 32.20 2014-07-23 09:25:24.000 204 33543.06 527.07 2281.84 32.20 2014-07-23 09:25:24.000 204 33543.05 527.07 2281.85 32.20 2014-07-23 09:25:26.000 204 33542.96 527.05 2281.88 32.20 2014-07-23 09:25:27.000 204 33542.99 527.05 2281.89 32.20 2014-07-23 09:25:28.000 204 33543.04 527.08 2281.85 32.20 2014-07-23 09:25:29.000 204 33543.07 527.07 2281.85 32.20 2014-07-23 09:25:30.000 204 33543.01 527.05 2281.87 32.20 2014-07-23 09:25:31.000 204 33542.97 527.05 2281.82 32.20 2014-07-23 09:25:32.000 204 33542.98 527.06 2281.89 32.20 2014-07-23 09:25:33.000 204 33542.97 527.08 2281.88 32.20 2014-07-23 09:25:34.000 204 33543.02 527.06 2281.80 32.20 2014-07-23 09:25:35.000 204 33543.09 527.08 2281.86 32.20 2014-07-23 09:25:36.000 204 33543.11 527.09 2281.77 32.20 2014-07-23 09:25:37.000 204 33543.02 527.02 2281.85 32.20 2014-07-23 09:25:37.000 204 33543.11 527.02 2281.93 32.20 2014-07-23 09:25:39.000 204 33543.14 527.05 2281.83 32.20 2014-07-23 09:25:40.000 204 33543.03 527.07 2281.82 32.20 2014-07-23 09:25:41.000 204 33543.15 527.05 2281.80 32.20 2014-07-23 09:25:42.000 204 33543.14 527.07 2281.80 32.20 2014-07-23 09:25:43.000 204 33543.11 527.01 2281.81 32.20 2014-07-23 09:25:44.000 204 33543.11 527.01 2281.85 32.20 2014-07-23 09:25:45.000 204 33543.19 527.04 2281.76 32.20 2014-07-23 09:25:46.000 204 33543.19 527.07 2281.74 32.20 2014-07-23 09:25:47.000 204 33543.15 527.09 2281.77 32.20 2014-07-23 09:25:48.000 204 33543.12 527.05 2281.76 32.20 2014-07-23 09:25:49.000 204 33543.24 527.03 2281.72 32.20 2014-07-23 09:25:50.000 204 33543.18 527.06 2281.79 32.20 2014-07-23 09:25:51.000 204 33543.20 527.07 2281.76 32.20 2014-07-23 09:25:52.000 204 33543.14 527.09 2281.77 32.20 2014-07-23 09:25:53.000 204 33543.17 527.04 2281.78 32.20 2014-07-23 09:25:54.000 204 33543.19 527.10 2281.81 32.20 2014-07-23 09:25:55.000 204 33543.33 527.06 2281.76 32.20 2014-07-23 09:25:56.000 204 33543.16 527.06 2281.76 32.20 2014-07-23 09:25:57.000 204 33543.24 527.05 2281.67 32.20 2014-07-23 09:25:58.000 204 33543.24 527.02 2281.71 32.20 2014-07-23 09:25:59.000 204 33543.26 527.07 2281.63 32.20 2014-07-23 09:26:00.000 204 33543.30 527.07 2281.73 32.20 2014-07-23 09:26:01.000 204 33543.37 527.07 2281.71 32.20 2014-07-23 09:26:02.000 204 33543.35 527.04 2281.73 32.20 2014-07-23 09:26:03.000 204 33543.36 527.05 2281.78 32.20 2014-07-23 09:26:04.000 204 33543.37 527.08 2281.74 32.20 2014-07-23 09:26:05.000 204 33543.36 527.03 2281.78 32.20 2014-07-23 09:26:06.000 204 33543.46 527.03 2281.75 32.20 2014-07-23 09:26:07.000 204 33543.39 527.07 2281.74 32.20 2014-07-23 09:26:08.000 204 33543.36 527.09 2281.76 32.20 2014-07-23 09:26:09.000 204 33543.47 527.02 2281.81 32.20 2014-07-23 09:26:10.000 204 33543.36 527.05 2281.75 32.20 2014-07-23 09:26:11.000 204 33543.37 527.08 2281.72 32.20 2014-07-23 09:26:12.000 204 33543.47 527.02 2281.73 32.20 2014-07-23 09:26:13.000 204 33543.54 527.02 2281.70 32.20 2014-07-23 09:26:14.000 204 33543.47 527.00 2281.65 32.20 2014-07-23 09:26:15.000 204 33543.52 526.98 2281.71 32.20 2014-07-23 09:26:16.000 204 33543.58 527.00 2281.66 32.20 2014-07-23 09:26:17.000 204 33543.58 527.02 2281.67 32.20 2014-07-23 09:26:18.000 204 33543.46 527.00 2281.66 32.20 2014-07-23 09:26:18.000 204 33543.60 527.03 2281.70 32.20 2014-07-23 09:26:20.000 204 33543.52 527.00 2281.61 32.20 2014-07-23 09:26:21.000 204 33543.64 527.03 2281.66 32.20 2014-07-23 09:26:22.000 204 33543.65 527.01 2281.58 32.20 2014-07-23 09:26:23.000 204 33543.62 526.98 2281.71 32.20 2014-07-23 09:26:24.000 204 33543.64 527.00 2281.58 32.20 2014-07-23 09:26:25.000 204 33543.61 527.03 2281.62 32.20 2014-07-23 09:26:26.000 204 33543.55 526.99 2281.61 32.20 2014-07-23 09:26:27.000 204 33543.60 527.01 2281.66 32.20 2014-07-23 09:26:28.000 204 33543.75 526.97 2281.63 32.20 2014-07-23 09:26:29.000 204 33543.76 526.99 2281.62 32.20 2014-07-23 09:26:30.000 204 33543.71 527.00 2281.61 32.20 2014-07-23 09:26:31.000 204 33543.92 526.96 2281.61 32.20 2014-07-23 09:26:31.000 204 33543.73 526.97 2281.55 32.20 2014-07-23 09:26:33.000 204 33543.82 527.02 2281.58 32.20 2014-07-23 09:26:34.000 204 33543.77 527.01 2281.62 32.20 2014-07-23 09:26:35.000 204 33543.72 527.00 2281.62 32.20 2014-07-23 09:26:36.000 204 33543.85 526.99 2281.55 32.20 2014-07-23 09:26:37.000 204 33543.79 526.96 2281.54 32.20 2014-07-23 09:26:38.000 204 33543.86 526.98 2281.55 32.20 2014-07-23 09:26:39.000 204 33543.91 526.95 2281.56 32.20 2014-07-23 09:26:40.000 204 33543.90 526.96 2281.52 32.20 2014-07-23 09:26:41.000 204 33543.75 526.94 2281.57 32.20 2014-07-23 09:26:42.000 204 33543.77 527.00 2281.63 32.20 2014-07-23 09:26:43.000 204 33543.95 526.97 2281.57 32.20 2014-07-23 09:26:44.000 204 33543.85 526.99 2281.51 32.20 2014-07-23 09:26:45.000 204 33543.88 527.00 2281.57 32.20 2014-07-23 09:26:46.000 204 33543.89 526.99 2281.56 32.20 2014-07-23 09:26:47.000 204 33543.81 526.97 2281.50 32.20 2014-07-23 09:26:48.000 204 33543.85 526.96 2281.49 32.20 2014-07-23 09:26:49.000 204 33543.89 526.96 2281.55 32.20 2014-07-23 09:26:50.000 204 33543.85 526.95 2281.58 32.20 2014-07-23 09:26:51.000 204 33544.02 526.96 2281.54 32.20 2014-07-23 09:26:52.000 204 33543.96 526.99 2281.47 32.20 2014-07-23 09:26:53.000 204 33543.89 526.97 2281.51 32.20 2014-07-23 09:26:54.000 204 33543.95 527.03 2281.45 32.20 2014-07-23 09:26:55.000 204 33543.98 527.00 2281.54 32.20 2014-07-23 09:26:56.000 204 33543.98 526.95 2281.47 32.20 2014-07-23 09:26:57.000 204 33543.93 527.02 2281.57 32.20 2014-07-23 09:26:58.000 204 33544.04 527.00 2281.54 32.20 2014-07-23 09:26:59.000 204 33543.99 527.00 2281.54 32.20 2014-07-23 09:27:00.000 204 33543.95 527.04 2281.43 32.20 2014-07-23 09:27:01.000 204 33544.08 526.99 2281.45 32.20 2014-07-23 09:27:02.000 204 33543.98 526.96 2281.45 32.20 2014-07-23 09:27:03.000 204 33544.10 527.02 2281.52 32.20 2014-07-23 09:27:04.000 204 33544.02 526.99 2281.50 32.20 2014-07-23 09:27:05.000 204 33544.05 526.97 2281.52 32.20 2014-07-23 09:27:06.000 204 33544.01 526.98 2281.50 32.20 2014-07-23 09:27:07.000 204 33544.09 527.00 2281.42 32.20 2014-07-23 09:27:08.000 204 33543.99 526.97 2281.44 32.20 2014-07-23 09:27:09.000 204 33544.05 526.95 2281.41 32.20 2014-07-23 09:27:10.000 204 33544.07 527.02 2281.52 32.20 2014-07-23 09:27:11.000 204 33543.99 526.97 2281.42 32.20 2014-07-23 09:27:12.000 204 33544.07 526.94 2281.50 32.20 2014-07-23 09:27:12.000 204 33544.07 526.97 2281.50 32.20 2014-07-23 09:27:14.000 204 33544.05 526.99 2281.49 32.20 2014-07-23 09:27:15.000 204 33544.14 526.96 2281.48 32.20 2014-07-23 09:27:16.000 204 33544.06 527.02 2281.43 32.20 2014-07-23 09:27:17.000 204 33544.15 526.99 2281.44 32.20 2014-07-23 09:27:18.000 204 33544.24 526.98 2281.43 32.20 2014-07-23 09:27:19.000 204 33544.21 526.97 2281.44 32.20 2014-07-23 09:27:20.000 204 33544.17 526.94 2281.45 32.20 2014-07-23 09:27:21.000 204 33544.17 526.92 2281.49 32.20 2014-07-23 09:27:22.000 204 33544.15 526.96 2281.39 32.20 2014-07-23 09:27:23.000 204 33544.14 526.94 2281.54 32.20 2014-07-23 09:27:24.000 204 33544.14 526.93 2281.41 32.20 2014-07-23 09:27:25.000 204 33544.23 527.00 2281.34 32.20 2014-07-23 09:27:25.000 204 33544.17 526.99 2281.37 32.20 2014-07-23 09:27:27.000 204 33544.21 526.99 2281.45 32.20 2014-07-23 09:27:28.000 204 33544.29 527.00 2281.41 32.20 2014-07-23 09:27:29.000 204 33544.15 526.94 2281.42 32.20 2014-07-23 09:27:30.000 204 33544.26 526.96 2281.45 32.20 2014-07-23 09:27:31.000 204 33544.34 526.97 2281.46 32.20 2014-07-23 09:27:32.000 204 33544.25 526.95 2281.50 32.20 2014-07-23 09:27:33.000 204 33544.29 526.93 2281.46 32.20 2014-07-23 09:27:34.000 204 33544.29 526.99 2281.51 32.20 2014-07-23 09:27:35.000 204 33544.32 526.98 2281.38 32.20 2014-07-23 09:27:36.000 204 33544.32 526.94 2281.43 32.20 2014-07-23 09:27:37.000 204 33544.29 526.95 2281.35 32.20 2014-07-23 09:27:38.000 204 33544.17 526.97 2281.34 32.20 2014-07-23 09:27:39.000 204 33544.25 526.99 2281.46 32.20 2014-07-23 09:27:40.000 204 33544.28 527.02 2281.38 32.20 2014-07-23 09:27:41.000 204 33544.21 526.99 2281.39 32.20 2014-07-23 09:27:42.000 204 33544.23 526.96 2281.43 32.20 2014-07-23 09:27:43.000 204 33544.41 527.00 2281.39 32.20 2014-07-23 09:27:44.000 204 33544.28 526.97 2281.33 32.20 2014-07-23 09:27:45.000 204 33544.41 526.97 2281.34 32.20 2014-07-23 09:27:46.000 204 33544.37 526.92 2281.43 32.20 2014-07-23 09:27:47.000 204 33544.39 526.92 2281.43 32.20 2014-07-23 09:27:48.000 204 33544.32 526.94 2281.38 32.20 2014-07-23 09:27:49.000 204 33544.41 526.94 2281.45 32.20 2014-07-23 09:27:50.000 204 33544.33 526.94 2281.43 32.20 2014-07-23 09:27:51.000 204 33544.34 526.92 2281.42 32.20 2014-07-23 09:27:52.000 204 33544.42 526.92 2281.34 32.20 2014-07-23 09:27:53.000 204 33544.33 526.98 2281.38 32.20 2014-07-23 09:27:54.000 204 33544.38 526.96 2281.36 32.20 2014-07-23 09:27:55.000 204 33544.27 526.94 2281.47 32.20 2014-07-23 09:27:56.000 204 33544.30 526.94 2281.41 32.20 2014-07-23 09:27:57.000 204 33544.42 526.91 2281.34 32.20 2014-07-23 09:27:58.000 204 33544.36 526.93 2281.36 32.20 2014-07-23 09:27:59.000 204 33544.36 526.91 2281.36 32.20 2014-07-23 09:28:00.000 204 33544.34 526.93 2281.38 32.20 2014-07-23 09:28:01.000 204 33544.39 526.94 2281.48 32.20 2014-07-23 09:28:02.000 204 33544.34 526.91 2281.40 32.20 2014-07-23 09:28:03.000 204 33544.35 526.90 2281.51 32.20 2014-07-23 09:28:04.000 204 33544.39 526.93 2281.36 32.20 2014-07-23 09:28:05.000 204 33544.30 526.93 2281.41 32.20 2014-07-23 09:28:06.000 204 33544.41 526.95 2281.28 32.20 2014-07-23 09:28:06.000 204 33544.39 526.94 2281.37 32.20 2014-07-23 09:28:08.000 204 33544.38 526.91 2281.39 32.20 2014-07-23 09:28:09.000 204 33544.37 526.93 2281.39 32.20 2014-07-23 09:28:10.000 204 33544.43 526.96 2281.42 32.20 2014-07-23 09:28:11.000 204 33544.36 526.92 2281.38 32.20 2014-07-23 09:28:12.000 204 33544.48 526.91 2281.39 32.20 2014-07-23 09:28:13.000 204 33544.49 526.93 2281.48 32.20 2014-07-23 09:28:14.000 204 33544.43 526.90 2281.50 32.20 2014-07-23 09:28:15.000 204 33544.48 526.91 2281.43 32.20 2014-07-23 09:28:16.000 204 33544.47 526.90 2281.46 32.20 2014-07-23 09:28:17.000 204 33544.42 526.93 2281.43 32.20 2014-07-23 09:28:18.000 204 33544.48 526.94 2281.41 32.20 2014-07-23 09:28:19.000 204 33544.54 526.93 2281.40 32.20 2014-07-23 09:28:19.000 204 33544.54 526.91 2281.42 32.20 2014-07-23 09:28:21.000 204 33544.58 526.97 2281.41 32.20 2014-07-23 09:28:22.000 204 33544.58 526.90 2281.41 32.20 2014-07-23 09:28:23.000 204 33544.58 526.89 2281.43 32.20 2014-07-23 09:28:24.000 204 33544.58 526.92 2281.36 32.20 2014-07-23 09:28:25.000 204 33544.66 526.93 2281.46 32.20 2014-07-23 09:28:26.000 204 33544.51 526.91 2281.41 32.20 2014-07-23 09:28:27.000 204 33544.62 526.90 2281.43 32.20 2014-07-23 09:28:28.000 204 33544.56 526.90 2281.32 32.20 2014-07-23 09:28:29.000 204 33544.63 526.88 2281.30 32.20 2014-07-23 09:28:30.000 204 33544.71 526.89 2281.33 32.20 2014-07-23 09:28:31.000 204 33544.59 526.88 2281.38 32.20 2014-07-23 09:28:32.000 204 33544.62 526.84 2281.36 32.20 2014-07-23 09:28:33.000 204 33544.64 526.85 2281.29 32.20 2014-07-23 09:28:34.000 204 33544.73 526.88 2281.30 32.20 2014-07-23 09:28:35.000 204 33544.67 526.87 2281.25 32.20 2014-07-23 09:28:36.000 204 33544.69 526.88 2281.34 32.20 2014-07-23 09:28:37.000 204 33544.80 526.89 2281.27 32.20 2014-07-23 09:28:38.000 204 33544.81 526.89 2281.36 32.20 2014-07-23 09:28:39.000 204 33544.73 526.88 2281.30 32.20 2014-07-23 09:28:40.000 204 33544.60 526.85 2281.34 32.20 2014-07-23 09:28:41.000 204 33544.67 526.88 2281.34 32.20 2014-07-23 09:28:42.000 204 33544.73 526.86 2281.29 32.20 2014-07-23 09:28:43.000 204 33544.60 526.87 2281.26 32.20 2014-07-23 09:28:44.000 204 33544.69 526.85 2281.33 32.20 2014-07-23 09:28:45.000 204 33544.62 526.83 2281.34 32.20 2014-07-23 09:28:46.000 204 33544.72 526.88 2281.34 32.20 2014-07-23 09:28:47.000 204 33544.66 526.87 2281.38 32.20 2014-07-23 09:28:48.000 204 33544.75 526.92 2281.33 32.20 2014-07-23 09:28:49.000 204 33544.63 526.88 2281.41 32.20 2014-07-23 09:28:50.000 204 33544.65 526.87 2281.43 32.20 2014-07-23 09:28:51.000 204 33544.64 526.88 2281.36 32.20 2014-07-23 09:28:52.000 204 33544.69 526.90 2281.32 32.20 2014-07-23 09:28:53.000 204 33544.72 526.91 2281.30 32.20 2014-07-23 09:28:54.000 204 33544.69 526.90 2281.39 32.20 2014-07-23 09:28:55.000 204 33544.78 526.90 2281.35 32.20 2014-07-23 09:28:56.000 204 33544.73 526.87 2281.37 32.20 2014-07-23 09:28:57.000 204 33544.72 526.90 2281.28 32.20 2014-07-23 09:28:58.000 204 33544.76 526.88 2281.39 32.20 2014-07-23 09:28:59.000 204 33544.70 526.89 2281.38 32.20 2014-07-23 09:29:00.000 204 33544.76 526.92 2281.38 32.20 2014-07-23 09:29:00.000 204 33544.83 526.85 2281.41 32.20 2014-07-23 09:29:02.000 204 33544.75 526.86 2281.33 32.20 2014-07-23 09:29:03.000 204 33544.76 526.88 2281.34 32.20 2014-07-23 09:29:04.000 204 33544.83 526.87 2281.32 32.20 2014-07-23 09:29:05.000 204 33544.77 526.88 2281.30 32.20 2014-07-23 09:29:06.000 204 33544.69 526.85 2281.37 32.20 2014-07-23 09:29:07.000 204 33544.86 526.89 2281.35 32.20 2014-07-23 09:29:08.000 204 33544.72 526.84 2281.37 32.20 2014-07-23 09:29:09.000 204 33544.81 526.90 2281.37 32.20 2014-07-23 09:29:10.000 204 33544.75 526.94 2281.35 32.20 2014-07-23 09:29:11.000 204 33544.76 526.91 2281.29 32.20 2014-07-23 09:29:12.000 204 33544.89 526.88 2281.34 32.20 2014-07-23 09:29:13.000 204 33544.92 526.91 2281.36 32.20 2014-07-23 09:29:13.000 204 33544.76 526.90 2281.36 32.20 2014-07-23 09:29:15.000 204 33544.92 526.89 2281.33 32.20 2014-07-23 09:29:16.000 204 33544.87 526.85 2281.38 32.20 2014-07-23 09:29:17.000 204 33544.87 526.86 2281.36 32.20 2014-07-23 09:29:18.000 204 33544.93 526.89 2281.34 32.20 2014-07-23 09:29:19.000 204 33544.86 526.86 2281.30 32.20 2014-07-23 09:29:20.000 204 33544.86 526.84 2281.30 32.20 2014-07-23 09:29:21.000 204 33544.94 526.91 2281.40 32.20 2014-07-23 09:29:22.000 204 33544.87 526.86 2281.36 32.20 2014-07-23 09:29:23.000 204 33544.82 526.83 2281.33 32.20 2014-07-23 09:29:24.000 204 33545.00 526.84 2281.32 32.20 2014-07-23 09:29:25.000 204 33544.98 526.87 2281.26 32.20 2014-07-23 09:29:26.000 204 33544.98 526.87 2281.23 32.20 2014-07-23 09:29:27.000 204 33545.02 526.88 2281.37 32.20 2014-07-23 09:29:28.000 204 33544.92 526.88 2281.33 32.20 2014-07-23 09:29:29.000 204 33544.92 526.84 2281.25 32.20 2014-07-23 09:29:30.000 204 33545.00 526.87 2281.33 32.20 2014-07-23 09:29:31.000 204 33544.95 526.86 2281.30 32.20 2014-07-23 09:29:32.000 204 33545.00 526.88 2281.30 32.20 2014-07-23 09:29:33.000 204 33544.97 526.86 2281.23 32.20 2014-07-23 09:29:34.000 204 33544.99 526.89 2281.34 32.20 2014-07-23 09:29:35.000 204 33545.00 526.89 2281.30 32.20 2014-07-23 09:29:36.000 204 33544.94 526.87 2281.23 32.20 2014-07-23 09:29:37.000 204 33544.98 526.91 2281.34 32.20 2014-07-23 09:29:38.000 204 33545.08 526.92 2281.29 32.20 2014-07-23 09:29:39.000 204 33545.06 526.87 2281.28 32.20 2014-07-23 09:29:40.000 204 33545.10 526.89 2281.26 32.20 2014-07-23 09:29:41.000 204 33545.10 526.88 2281.26 32.20 2014-07-23 09:29:42.000 204 33545.03 526.86 2281.34 32.20 2014-07-23 09:29:43.000 204 33545.17 526.87 2281.21 32.20 2014-07-23 09:29:44.000 204 33545.08 526.84 2281.23 32.20 2014-07-23 09:29:45.000 204 33545.11 526.87 2281.30 32.20 2014-07-23 09:29:46.000 204 33545.19 526.92 2281.23 32.20 2014-07-23 09:29:47.000 204 33545.14 526.86 2281.30 32.20 2014-07-23 09:29:48.000 204 33545.19 526.85 2281.31 32.20 2014-07-23 09:29:49.000 204 33545.22 526.90 2281.24 32.20 2014-07-23 09:29:50.000 204 33545.22 526.89 2281.21 32.20 2014-07-23 09:29:51.000 204 33545.20 526.87 2281.25 32.20 2014-07-23 09:29:52.000 204 33545.21 526.85 2281.28 32.20 2014-07-23 09:29:53.000 204 33545.23 526.84 2281.22 32.20 2014-07-23 09:29:54.000 204 33545.21 526.84 2281.30 32.20 2014-07-23 09:29:54.000 204 33545.13 526.84 2281.24 32.20 2014-07-23 09:29:56.000 204 33545.16 526.80 2281.30 32.20 2014-07-23 09:29:57.000 204 33545.23 526.79 2281.27 32.20 2014-07-23 09:29:58.000 204 33545.33 526.80 2281.26 32.20 2014-07-23 09:29:59.000 204 33545.30 526.83 2281.23 32.20 2014-07-23 09:30:00.000 204 33545.30 526.84 2281.19 32.20 2014-07-23 09:30:01.000 204 33545.25 526.81 2281.20 32.20 2014-07-23 09:30:02.000 204 33545.39 526.78 2281.25 32.20 2014-07-23 09:30:03.000 204 33545.38 526.77 2281.26 32.20 2014-07-23 09:30:04.000 204 33545.42 526.78 2281.25 32.20 2014-07-23 09:30:05.000 204 33545.38 526.77 2281.20 32.20 2014-07-23 09:30:06.000 204 33545.40 526.78 2281.28 32.20 2014-07-23 09:30:07.000 204 33545.52 526.76 2281.22 32.20 2014-07-23 09:30:07.000 204 33545.38 526.79 2281.24 32.20 2014-07-23 09:30:09.000 204 33545.40 526.76 2281.18 32.20 2014-07-23 09:30:10.000 204 33545.50 526.77 2281.10 32.20 2014-07-23 09:30:11.000 204 33545.52 526.78 2281.13 32.20 2014-07-23 09:30:12.000 204 33545.57 526.80 2281.17 32.20 2014-07-23 09:30:13.000 204 33545.51 526.76 2281.15 32.20 2014-07-23 09:30:14.000 204 33545.56 526.83 2281.22 32.20 2014-07-23 09:30:15.000 204 33545.53 526.78 2281.18 32.20 2014-07-23 09:30:16.000 204 33545.60 526.74 2281.15 32.20 2014-07-23 09:30:17.000 204 33545.63 526.78 2281.19 32.20 2014-07-23 09:30:18.000 204 33545.57 526.74 2281.20 32.20 2014-07-23 09:30:19.000 204 33545.63 526.71 2281.08 32.20 2014-07-23 09:30:20.000 204 33545.60 526.71 2281.14 32.20 2014-07-23 09:30:21.000 204 33545.71 526.72 2281.17 32.20 2014-07-23 09:30:22.000 204 33545.65 526.72 2281.06 32.20 2014-07-23 09:30:23.000 204 33545.69 526.75 2281.11 32.20 2014-07-23 09:30:24.000 204 33545.68 526.74 2281.01 32.20 2014-07-23 09:30:25.000 204 33545.69 526.77 2281.05 32.20 2014-07-23 09:30:26.000 204 33545.71 526.75 2281.04 32.20 2014-07-23 09:30:27.000 204 33545.71 526.76 2281.02 32.20 2014-07-23 09:30:28.000 204 33545.64 526.71 2281.00 32.20 2014-07-23 09:30:29.000 204 33545.81 526.77 2281.03 32.20 2014-07-23 09:30:30.000 204 33545.77 526.75 2281.02 32.20 2014-07-23 09:30:31.000 204 33545.76 526.73 2281.01 32.20 2014-07-23 09:30:32.000 204 33545.72 526.74 2281.04 32.20 2014-07-23 09:30:33.000 204 33545.76 526.69 2281.00 32.20 2014-07-23 09:30:34.000 204 33545.75 526.76 2281.09 32.20 2014-07-23 09:30:35.000 204 33545.75 526.77 2281.00 32.20 2014-07-23 09:30:36.000 204 33545.88 526.76 2281.01 32.20 2014-07-23 09:30:37.000 204 33545.73 526.75 2280.99 32.20 2014-07-23 09:30:38.000 204 33545.81 526.75 2281.02 32.20 2014-07-23 09:30:39.000 204 33545.75 526.72 2280.99 32.20 2014-07-23 09:30:40.000 204 33545.80 526.75 2281.02 32.20 2014-07-23 09:30:41.000 204 33545.84 526.77 2281.15 32.20 2014-07-23 09:30:42.000 204 33545.82 526.72 2281.10 32.20 2014-07-23 09:30:43.000 204 33545.77 526.74 2281.01 32.20 2014-07-23 09:30:44.000 204 33545.88 526.74 2280.97 32.20 2014-07-23 09:30:45.000 204 33545.86 526.73 2280.94 32.20 2014-07-23 09:30:46.000 204 33545.94 526.73 2281.01 32.20 2014-07-23 09:30:47.000 204 33545.96 526.72 2280.96 32.20 2014-07-23 09:30:48.000 204 33545.91 526.73 2281.00 32.20 2014-07-23 09:30:48.000 204 33545.90 526.76 2280.92 32.20 2014-07-23 09:30:50.000 204 33545.85 526.74 2280.94 32.20 2014-07-23 09:30:51.000 204 33545.93 526.71 2280.99 32.20 2014-07-23 09:30:52.000 204 33545.91 526.72 2281.02 32.20 2014-07-23 09:30:53.000 204 33545.97 526.76 2280.93 32.20 2014-07-23 09:30:54.000 204 33546.00 526.71 2280.95 32.20 2014-07-23 09:30:55.000 204 33545.93 526.73 2280.90 32.20 2014-07-23 09:30:56.000 204 33546.00 526.70 2281.03 32.20 2014-07-23 09:30:57.000 204 33546.01 526.71 2280.92 32.20 2014-07-23 09:30:58.000 204 33546.03 526.73 2280.96 32.20 2014-07-23 09:30:59.000 204 33546.03 526.75 2281.01 32.20 2014-07-23 09:31:00.000 204 33545.99 526.70 2280.95 32.20 2014-07-23 09:31:01.000 204 33546.01 526.72 2280.90 32.20 2014-07-23 09:31:01.000 204 33546.07 526.72 2280.96 32.20 2014-07-23 09:31:03.000 204 33546.15 526.71 2280.87 32.20 2014-07-23 09:31:04.000 204 33546.03 526.74 2280.96 32.20 2014-07-23 09:31:05.000 204 33546.13 526.72 2280.97 32.20 2014-07-23 09:31:06.000 204 33546.12 526.70 2280.92 32.20 2014-07-23 09:31:07.000 204 33546.07 526.72 2280.97 32.20 2014-07-23 09:31:08.000 204 33546.06 526.69 2280.98 32.20 2014-07-23 09:31:09.000 204 33546.09 526.71 2280.99 32.20 2014-07-23 09:31:10.000 204 33546.10 526.68 2280.92 32.20 2014-07-23 09:31:11.000 204 33546.13 526.67 2281.03 32.20 2014-07-23 09:31:12.000 204 33546.07 526.72 2280.89 32.20 2014-07-23 09:31:13.000 204 33546.21 526.68 2280.87 32.20 2014-07-23 09:31:14.000 204 33546.12 526.70 2280.92 32.20 2014-07-23 09:31:15.000 204 33546.14 526.68 2280.82 32.20 2014-07-23 09:31:16.000 204 33546.19 526.68 2280.89 32.20 2014-07-23 09:31:17.000 204 33546.19 526.66 2280.98 32.20 2014-07-23 09:31:18.000 204 33546.18 526.71 2280.89 32.20 2014-07-23 09:31:19.000 204 33546.27 526.68 2280.89 32.20 2014-07-23 09:31:20.000 204 33546.32 526.68 2280.93 32.20 2014-07-23 09:31:21.000 204 33546.18 526.70 2280.87 32.20 2014-07-23 09:31:22.000 204 33546.24 526.69 2280.96 32.20 2014-07-23 09:31:23.000 204 33546.26 526.68 2280.90 32.20 2014-07-23 09:31:24.000 204 33546.29 526.69 2280.83 32.20 2014-07-23 09:31:25.000 204 33546.26 526.68 2280.87 32.20 2014-07-23 09:31:26.000 204 33546.35 526.69 2280.84 32.20 2014-07-23 09:31:27.000 204 33546.34 526.70 2280.87 32.20 2014-07-23 09:31:28.000 204 33546.32 526.68 2280.91 32.20 2014-07-23 09:31:29.000 204 33546.32 526.66 2280.86 32.20 2014-07-23 09:31:30.000 204 33546.26 526.67 2280.81 32.20 2014-07-23 09:31:31.000 204 33546.29 526.64 2280.77 32.20 2014-07-23 09:31:32.000 204 33546.28 526.68 2280.86 32.20 2014-07-23 09:31:33.000 204 33546.26 526.66 2280.82 32.20 2014-07-23 09:31:34.000 204 33546.28 526.69 2280.83 32.20 2014-07-23 09:31:35.000 204 33546.24 526.70 2280.89 32.20 2014-07-23 09:31:36.000 204 33546.27 526.66 2280.86 32.20 2014-07-23 09:31:37.000 204 33546.30 526.65 2280.84 32.20 2014-07-23 09:31:38.000 204 33546.28 526.68 2280.84 32.20 2014-07-23 09:31:39.000 204 33546.21 526.69 2280.85 32.20 2014-07-23 09:31:40.000 204 33546.28 526.67 2280.84 32.20 2014-07-23 09:31:41.000 204 33546.31 526.68 2280.87 32.20 2014-07-23 09:31:42.000 204 33546.24 526.66 2280.82 32.20 2014-07-23 09:31:42.000 204 33546.24 526.69 2280.90 32.20 2014-07-23 09:31:44.000 204 33546.21 526.71 2280.86 32.20 2014-07-23 09:31:45.000 204 33546.22 526.68 2280.84 32.19 2014-07-23 09:31:46.000 204 33546.27 526.68 2280.84 32.20 2014-07-23 09:31:47.000 204 33546.28 526.65 2280.84 32.20 2014-07-23 09:31:48.000 204 33546.25 526.70 2280.87 32.20 2014-07-23 09:31:49.000 204 33546.17 526.67 2280.85 32.20 2014-07-23 09:31:50.000 204 33546.30 526.68 2280.86 32.20 2014-07-23 09:31:51.000 204 33546.15 526.69 2280.83 32.19 2014-07-23 09:31:52.000 204 33546.21 526.69 2280.84 32.19 2014-07-23 09:31:53.000 204 33546.22 526.68 2280.89 32.19 2014-07-23 09:31:54.000 204 33546.22 526.68 2280.87 32.20 2014-07-23 09:31:55.000 204 33546.27 526.67 2280.80 32.19 2014-07-23 09:31:55.000 204 33546.17 526.67 2280.85 32.19 2014-07-23 09:31:57.000 204 33546.19 526.71 2280.86 32.19 2014-07-23 09:31:58.000 204 33546.18 526.65 2280.96 32.19 2014-07-23 09:31:59.000 204 33546.18 526.64 2280.82 32.19 2014-07-23 09:32:00.000 204 33546.25 526.70 2280.93 32.19 2014-07-23 09:32:01.000 204 33546.21 526.69 2280.84 32.19 2014-07-23 09:32:02.000 204 33546.25 526.72 2280.90 32.19 2014-07-23 09:32:03.000 204 33546.26 526.67 2280.88 32.19 2014-07-23 09:32:04.000 204 33546.28 526.69 2280.92 32.19 2014-07-23 09:32:05.000 204 33546.28 526.66 2280.88 32.19 2014-07-23 09:32:06.000 204 33546.33 526.64 2280.92 32.19 2014-07-23 09:32:07.000 204 33546.28 526.64 2280.92 32.19 2014-07-23 09:32:08.000 204 33546.24 526.70 2280.86 32.19 2014-07-23 09:32:09.000 204 33546.28 526.66 2280.84 32.19 2014-07-23 09:32:10.000 204 33546.38 526.70 2280.88 32.19 2014-07-23 09:32:11.000 204 33546.32 526.66 2280.99 32.19 2014-07-23 09:32:12.000 204 33546.29 526.63 2280.93 32.19 2014-07-23 09:32:13.000 204 33546.46 526.64 2280.89 32.19 2014-07-23 09:32:14.000 204 33546.25 526.70 2280.84 32.19 2014-07-23 09:32:15.000 204 33546.44 526.67 2280.89 32.19 2014-07-23 09:32:16.000 204 33546.41 526.65 2280.92 32.19 2014-07-23 09:32:17.000 204 33546.41 526.63 2280.83 32.19 2014-07-23 09:32:18.000 204 33546.40 526.61 2281.00 32.19 2014-07-23 09:32:19.000 204 33546.49 526.60 2280.90 32.19 2014-07-23 09:32:20.000 204 33546.45 526.63 2280.92 32.19 2014-07-23 09:32:21.000 204 33546.44 526.63 2280.90 32.19 2014-07-23 09:32:22.000 204 33546.49 526.55 2280.80 32.19 2014-07-23 09:32:23.000 204 33546.51 526.62 2280.88 32.19 2014-07-23 09:32:24.000 204 33546.47 526.58 2280.92 32.19 2014-07-23 09:32:25.000 204 33546.62 526.62 2280.97 32.19 2014-07-23 09:32:26.000 204 33546.57 526.60 2280.90 32.19 2014-07-23 09:32:27.000 204 33546.54 526.58 2280.97 32.19 2014-07-23 09:32:28.000 204 33546.59 526.58 2280.90 32.19 2014-07-23 09:32:29.000 204 33546.64 526.58 2280.89 32.19 2014-07-23 09:32:30.000 204 33546.56 526.58 2280.86 32.19 2014-07-23 09:32:31.000 204 33546.55 526.58 2280.84 32.19 2014-07-23 09:32:32.000 204 33546.68 526.56 2280.87 32.19 2014-07-23 09:32:33.000 204 33546.63 526.53 2280.87 32.19 2014-07-23 09:32:34.000 204 33546.64 526.58 2280.84 32.19 2014-07-23 09:32:35.000 204 33546.64 526.59 2280.96 32.19 2014-07-23 09:32:36.000 204 33546.56 526.60 2280.84 32.19 2014-07-23 09:32:36.000 204 33546.68 526.57 2280.80 32.19 2014-07-23 09:32:38.000 204 33546.59 526.55 2280.76 32.19 2014-07-23 09:32:39.000 204 33546.61 526.51 2280.71 32.19 2014-07-23 09:32:40.000 204 33546.59 526.56 2280.84 32.19 2014-07-23 09:32:41.000 204 33546.66 526.56 2280.79 32.19 2014-07-23 09:32:42.000 204 33546.57 526.58 2280.76 32.19 2014-07-23 09:32:43.000 204 33546.64 526.56 2280.88 32.19 2014-07-23 09:32:44.000 204 33546.69 526.56 2280.78 32.19 2014-07-23 09:32:45.000 204 33546.65 526.58 2280.78 32.19 2014-07-23 09:32:46.000 204 33546.66 526.56 2280.80 32.19 2014-07-23 09:32:47.000 204 33546.65 526.55 2280.83 32.19 2014-07-23 09:32:48.000 204 33546.64 526.52 2280.80 32.19 2014-07-23 09:32:49.000 204 33546.70 526.58 2280.72 32.19 2014-07-23 09:32:49.000 204 33546.65 526.55 2280.78 32.19 2014-07-23 09:32:51.000 204 33546.62 526.55 2280.72 32.19 2014-07-23 09:32:52.000 204 33546.65 526.53 2280.75 32.19 2014-07-23 09:32:53.000 204 33546.67 526.58 2280.83 32.19 2014-07-23 09:32:54.000 204 33546.74 526.55 2280.81 32.19 2014-07-23 09:32:55.000 204 33546.74 526.59 2280.84 32.19 2014-07-23 09:32:56.000 204 33546.61 526.60 2280.83 32.19 2014-07-23 09:32:57.000 204 33546.72 526.57 2280.81 32.19 2014-07-23 09:32:58.000 204 33546.77 526.56 2280.86 32.19 2014-07-23 09:32:59.000 204 33546.69 526.58 2280.77 32.19 2014-07-23 09:33:00.000 204 33546.74 526.55 2280.75 32.19 2014-07-23 09:33:01.000 204 33546.64 526.56 2280.83 32.19 2014-07-23 09:33:02.000 204 33546.77 526.58 2280.94 32.19 2014-07-23 09:33:03.000 204 33546.74 526.55 2280.89 32.19 2014-07-23 09:33:04.000 204 33546.86 526.58 2280.82 32.19 2014-07-23 09:33:05.000 204 33546.75 526.58 2280.75 32.19 2014-07-23 09:33:06.000 204 33546.90 526.59 2280.82 32.19 2014-07-23 09:33:07.000 204 33546.78 526.58 2280.86 32.19 2014-07-23 09:33:08.000 204 33546.75 526.58 2280.74 32.19 2014-07-23 09:33:09.000 204 33546.75 526.58 2280.86 32.19 2014-07-23 09:33:10.000 204 33546.84 526.59 2280.83 32.19 2014-07-23 09:33:11.000 204 33546.87 526.58 2280.84 32.19 2014-07-23 09:33:12.000 204 33546.93 526.60 2280.77 32.19 2014-07-23 09:33:13.000 204 33546.86 526.60 2280.85 32.19 2014-07-23 09:33:14.000 204 33546.88 526.57 2280.84 32.19 2014-07-23 09:33:15.000 204 33546.86 526.59 2280.78 32.19 2014-07-23 09:33:16.000 204 33546.86 526.54 2280.82 32.19 2014-07-23 09:33:17.000 204 33546.92 526.58 2280.77 32.19 2014-07-23 09:33:18.000 204 33546.86 526.57 2280.81 32.19 2014-07-23 09:33:19.000 204 33546.87 526.57 2280.81 32.19 2014-07-23 09:33:20.000 204 33546.93 526.58 2280.72 32.19 2014-07-23 09:33:21.000 204 33546.91 526.54 2280.70 32.19 2014-07-23 09:33:22.000 204 33546.93 526.54 2280.78 32.19 2014-07-23 09:33:23.000 204 33546.91 526.59 2280.84 32.19 2014-07-23 09:33:24.000 204 33546.97 526.55 2280.78 32.19 2014-07-23 09:33:25.000 204 33546.89 526.56 2280.89 32.19 2014-07-23 09:33:26.000 204 33546.93 526.51 2280.71 32.19 2014-07-23 09:33:27.000 204 33546.93 526.52 2280.69 32.19 2014-07-23 09:33:28.000 204 33546.94 526.57 2280.81 32.19 2014-07-23 09:33:29.000 204 33546.93 526.58 2280.70 32.19 2014-07-23 09:33:30.000 204 33546.92 526.51 2280.72 32.19 2014-07-23 09:33:30.000 204 33546.83 526.54 2280.73 32.19 2014-07-23 09:33:32.000 204 33546.97 526.51 2280.76 32.19 2014-07-23 09:33:33.000 204 33546.90 526.54 2280.74 32.19 2014-07-23 09:33:34.000 204 33546.99 526.55 2280.76 32.19 2014-07-23 09:33:35.000 204 33547.00 526.55 2280.72 32.19 2014-07-23 09:33:36.000 204 33547.00 526.52 2280.75 32.19 2014-07-23 09:33:37.000 204 33546.92 526.50 2280.80 32.19 2014-07-23 09:33:38.000 204 33546.99 526.52 2280.69 32.19 2014-07-23 09:33:39.000 204 33546.94 526.54 2280.77 32.19 2014-07-23 09:33:40.000 204 33547.03 526.52 2280.74 32.19 2014-07-23 09:33:41.000 204 33546.94 526.54 2280.84 32.19 2014-07-23 09:33:42.000 204 33546.99 526.51 2280.73 32.19 2014-07-23 09:33:43.000 204 33546.99 526.53 2280.70 32.19 2014-07-23 09:33:43.000 204 33547.00 526.53 2280.84 32.19 2014-07-23 09:33:45.000 204 33546.96 526.56 2280.74 32.19 2014-07-23 09:33:46.000 204 33546.99 526.54 2280.79 32.19 2014-07-23 09:33:47.000 204 33546.94 526.54 2280.77 32.19 2014-07-23 09:33:48.000 204 33547.02 526.53 2280.77 32.19 2014-07-23 09:33:49.000 204 33547.06 526.57 2280.72 32.19 2014-07-23 09:33:50.000 204 33547.05 526.56 2280.86 32.19 2014-07-23 09:33:51.000 204 33546.96 526.53 2280.78 32.19 2014-07-23 09:33:52.000 204 33547.02 526.54 2280.71 32.19 2014-07-23 09:33:53.000 204 33547.03 526.51 2280.78 32.19 2014-07-23 09:33:54.000 204 33547.00 526.55 2280.73 32.19 2014-07-23 09:33:55.000 204 33547.08 526.56 2280.83 32.19 2014-07-23 09:33:56.000 204 33547.03 526.56 2280.72 32.19 2014-07-23 09:33:57.000 204 33547.09 526.53 2280.73 32.19 2014-07-23 09:33:58.000 204 33547.09 526.56 2280.75 32.19 2014-07-23 09:33:59.000 204 33547.05 526.54 2280.67 32.19 2014-07-23 09:34:00.000 204 33547.16 526.49 2280.64 32.19 2014-07-23 09:34:01.000 204 33547.04 526.51 2280.74 32.19 2014-07-23 09:34:02.000 204 33547.18 526.49 2280.78 32.19 2014-07-23 09:34:03.000 204 33547.08 526.51 2280.80 32.19 2014-07-23 09:34:04.000 204 33547.15 526.50 2280.72 32.19 2014-07-23 09:34:05.000 204 33547.15 526.55 2280.79 32.19 2014-07-23 09:34:06.000 204 33547.16 526.50 2280.67 32.19 2014-07-23 09:34:07.000 204 33547.20 526.52 2280.74 32.19 2014-07-23 09:34:08.000 204 33547.14 526.47 2280.82 32.19 2014-07-23 09:34:09.000 204 33547.18 526.47 2280.74 32.19 2014-07-23 09:34:10.000 204 33547.15 526.47 2280.71 32.19 2014-07-23 09:34:11.000 204 33547.29 526.50 2280.70 32.19 2014-07-23 09:34:12.000 204 33547.29 526.49 2280.74 32.19 2014-07-23 09:34:13.000 204 33547.24 526.49 2280.63 32.19 2014-07-23 09:34:14.000 204 33547.27 526.49 2280.76 32.19 2014-07-23 09:34:15.000 204 33547.16 526.49 2280.78 32.19 2014-07-23 09:34:16.000 204 33547.31 526.49 2280.82 32.19 2014-07-23 09:34:17.000 204 33547.27 526.45 2280.80 32.19 2014-07-23 09:34:18.000 204 33547.32 526.45 2280.64 32.19 2014-07-23 09:34:19.000 204 33547.32 526.45 2280.71 32.19 2014-07-23 09:34:20.000 204 33547.41 526.43 2280.67 32.19 2014-07-23 09:34:21.000 204 33547.34 526.41 2280.62 32.19 2014-07-23 09:34:22.000 204 33547.39 526.42 2280.70 32.19 2014-07-23 09:34:23.000 204 33547.37 526.48 2280.64 32.19 2014-07-23 09:34:24.000 204 33547.40 526.47 2280.72 32.19 2014-07-23 09:34:24.000 204 33547.38 526.45 2280.65 32.19 2014-07-23 09:34:26.000 204 33547.46 526.40 2280.70 32.19 2014-07-23 09:34:27.000 204 33547.44 526.44 2280.72 32.19 2014-07-23 09:34:28.000 204 33547.42 526.41 2280.68 32.19 2014-07-23 09:34:29.000 204 33547.39 526.40 2280.70 32.19 2014-07-23 09:34:30.000 204 33547.42 526.40 2280.74 32.19 2014-07-23 09:34:31.000 204 33547.57 526.41 2280.67 32.19 2014-07-23 09:34:32.000 204 33547.43 526.39 2280.67 32.19 2014-07-23 09:34:33.000 204 33547.40 526.35 2280.68 32.19 2014-07-23 09:34:34.000 204 33547.43 526.42 2280.63 32.19 2014-07-23 09:34:35.000 204 33547.52 526.38 2280.67 32.19 2014-07-23 09:34:36.000 204 33547.53 526.37 2280.67 32.19 2014-07-23 09:34:37.000 204 33547.42 526.40 2280.67 32.19 2014-07-23 09:34:37.000 204 33547.49 526.44 2280.65 32.19 2014-07-23 09:34:39.000 204 33547.49 526.43 2280.64 32.19 2014-07-23 09:34:40.000 204 33547.50 526.43 2280.66 32.19 2014-07-23 09:34:41.000 204 33547.50 526.40 2280.68 32.19 2014-07-23 09:34:42.000 204 33547.44 526.43 2280.60 32.19 2014-07-23 09:34:43.000 204 33547.52 526.43 2280.65 32.19 2014-07-23 09:34:44.000 204 33547.57 526.43 2280.67 32.19 2014-07-23 09:34:45.000 204 33547.60 526.40 2280.57 32.19 2014-07-23 09:34:46.000 204 33547.55 526.41 2280.71 32.19 2014-07-23 09:34:47.000 204 33547.52 526.42 2280.64 32.19 2014-07-23 09:34:48.000 204 33547.55 526.40 2280.65 32.19 2014-07-23 09:34:49.000 204 33547.58 526.40 2280.63 32.19 2014-07-23 09:34:50.000 204 33547.60 526.43 2280.61 32.19 2014-07-23 09:34:51.000 204 33547.59 526.41 2280.59 32.19 2014-07-23 09:34:52.000 204 33547.62 526.41 2280.61 32.19 2014-07-23 09:34:53.000 204 33547.58 526.39 2280.67 32.19 2014-07-23 09:34:54.000 204 33547.64 526.43 2280.61 32.19 2014-07-23 09:34:55.000 204 33547.60 526.44 2280.64 32.19 2014-07-23 09:34:56.000 204 33547.59 526.45 2280.59 32.19 2014-07-23 09:34:57.000 204 33547.59 526.41 2280.67 32.19 2014-07-23 09:34:58.000 204 33547.66 526.47 2280.67 32.19 2014-07-23 09:34:59.000 204 33547.68 526.43 2280.64 32.19 2014-07-23 09:35:00.000 204 33547.61 526.43 2280.71 32.19 2014-07-23 09:35:01.000 204 33547.76 526.42 2280.57 32.19 2014-07-23 09:35:02.000 204 33547.71 526.38 2280.61 32.19 2014-07-23 09:35:03.000 204 33547.70 526.38 2280.65 32.19 2014-07-23 09:35:04.000 204 33547.72 526.40 2280.67 32.19 2014-07-23 09:35:05.000 204 33547.80 526.38 2280.64 32.19 2014-07-23 09:35:06.000 204 33547.83 526.41 2280.61 32.19 2014-07-23 09:35:07.000 204 33547.72 526.37 2280.56 32.19 2014-07-23 09:35:08.000 204 33547.91 526.38 2280.59 32.19 2014-07-23 09:35:09.000 204 33547.73 526.36 2280.59 32.19 2014-07-23 09:35:10.000 204 33547.77 526.33 2280.61 32.19 2014-07-23 09:35:11.000 204 33547.85 526.37 2280.59 32.19 2014-07-23 09:35:12.000 204 33547.80 526.34 2280.63 32.19 2014-07-23 09:35:13.000 204 33547.86 526.33 2280.57 32.19 2014-07-23 09:35:14.000 204 33547.96 526.32 2280.57 32.19 2014-07-23 09:35:15.000 204 33547.82 526.30 2280.55 32.19 2014-07-23 09:35:16.000 204 33547.85 526.36 2280.57 32.19 2014-07-23 09:35:17.000 204 33547.86 526.33 2280.53 32.19 2014-07-23 09:35:18.000 204 33547.81 526.38 2280.57 32.19 2014-07-23 09:35:18.000 204 33547.89 526.33 2280.54 32.19 2014-07-23 09:35:20.000 204 33547.92 526.27 2280.57 32.19 2014-07-23 09:35:21.000 204 33547.93 526.29 2280.51 32.19 2014-07-23 09:35:22.000 204 33547.93 526.32 2280.47 32.19 2014-07-23 09:35:23.000 204 33547.91 526.31 2280.52 32.19 2014-07-23 09:35:24.000 204 33547.89 526.33 2280.55 32.19 2014-07-23 09:35:25.000 204 33547.92 526.33 2280.56 32.19 2014-07-23 09:35:26.000 204 33547.85 526.26 2280.46 32.19 2014-07-23 09:35:27.000 204 33547.85 526.25 2280.53 32.19 2014-07-23 09:35:28.000 204 33547.86 526.35 2280.46 32.19 2014-07-23 09:35:29.000 204 33547.76 526.28 2280.42 32.19 2014-07-23 09:35:30.000 204 33547.79 526.34 2280.55 32.19 2014-07-23 09:35:31.000 204 33547.82 526.29 2280.46 32.19 2014-07-23 09:35:31.000 204 33547.77 526.34 2280.61 32.19 2014-07-23 09:35:33.000 204 33547.82 526.33 2280.61 32.19 2014-07-23 09:35:34.000 204 33547.80 526.33 2280.49 32.19 2014-07-23 09:35:35.000 204 33547.83 526.36 2280.59 32.19 2014-07-23 09:35:36.000 204 33547.84 526.29 2280.53 32.19 2014-07-23 09:35:37.000 204 33547.82 526.33 2280.56 32.19 2014-07-23 09:35:38.000 204 33547.86 526.31 2280.56 32.19 2014-07-23 09:35:39.000 204 33547.83 526.30 2280.55 32.19 2014-07-23 09:35:40.000 204 33547.89 526.36 2280.54 32.19 2014-07-23 09:35:41.000 204 33547.81 526.38 2280.61 32.19 2014-07-23 09:35:42.000 204 33547.78 526.37 2280.55 32.19 2014-07-23 09:35:43.000 204 33547.87 526.36 2280.57 32.19 2014-07-23 09:35:44.000 204 33547.71 526.35 2280.58 32.19 2014-07-23 09:35:45.000 204 33547.77 526.31 2280.52 32.19 2014-07-23 09:35:46.000 204 33547.82 526.33 2280.65 32.19 2014-07-23 09:35:47.000 204 33547.80 526.33 2280.64 32.19 2014-07-23 09:35:48.000 204 33547.86 526.31 2280.61 32.19 2014-07-23 09:35:49.000 204 33547.72 526.33 2280.64 32.19 2014-07-23 09:35:50.000 204 33547.95 526.31 2280.64 32.19 2014-07-23 09:35:51.000 204 33547.89 526.29 2280.56 32.19 2014-07-23 09:35:52.000 204 33547.92 526.34 2280.61 32.19 2014-07-23 09:35:53.000 204 33547.89 526.35 2280.61 32.19 2014-07-23 09:35:54.000 204 33547.99 526.32 2280.60 32.19 2014-07-23 09:35:55.000 204 33547.90 526.28 2280.63 32.19 2014-07-23 09:35:56.000 204 33548.04 526.35 2280.56 32.19 2014-07-23 09:35:57.000 204 33547.98 526.35 2280.58 32.19 2014-07-23 09:35:58.000 204 33547.95 526.28 2280.54 32.19 2014-07-23 09:35:59.000 204 33548.02 526.29 2280.55 32.19 2014-07-23 09:36:00.000 204 33547.99 526.28 2280.58 32.19 2014-07-23 09:36:01.000 204 33547.95 526.31 2280.57 32.19 2014-07-23 09:36:02.000 204 33547.96 526.30 2280.53 32.19 2014-07-23 09:36:03.000 204 33548.02 526.28 2280.41 32.19 2014-07-23 09:36:04.000 204 33548.08 526.26 2280.51 32.19 2014-07-23 09:36:05.000 204 33548.10 526.27 2280.52 32.19 2014-07-23 09:36:06.000 204 33548.00 526.26 2280.47 32.19 2014-07-23 09:36:07.000 204 33548.00 526.29 2280.54 32.19 2014-07-23 09:36:08.000 204 33547.95 526.33 2280.49 32.19 2014-07-23 09:36:09.000 204 33548.00 526.29 2280.52 32.19 2014-07-23 09:36:10.000 204 33548.01 526.24 2280.49 32.19 2014-07-23 09:36:11.000 204 33547.99 526.29 2280.50 32.19 2014-07-23 09:36:12.000 204 33548.10 526.27 2280.56 32.19 2014-07-23 09:36:12.000 204 33548.10 526.25 2280.51 32.19 2014-07-23 09:36:14.000 204 33548.00 526.30 2280.45 32.19 2014-07-23 09:36:15.000 204 33548.04 526.30 2280.51 32.19 2014-07-23 09:36:16.000 204 33547.95 526.21 2280.55 32.19 2014-07-23 09:36:17.000 204 33548.03 526.26 2280.55 32.19 2014-07-23 09:36:18.000 204 33548.04 526.26 2280.52 32.19 2014-07-23 09:36:19.000 204 33547.94 526.21 2280.59 32.19 2014-07-23 09:36:20.000 204 33548.08 526.23 2280.46 32.19 2014-07-23 09:36:21.000 204 33548.04 526.18 2280.52 32.19 2014-07-23 09:36:22.000 204 33548.05 526.24 2280.52 32.19 2014-07-23 09:36:23.000 204 33548.10 526.29 2280.58 32.19 2014-07-23 09:36:24.000 204 33548.12 526.25 2280.57 32.19 2014-07-23 09:36:25.000 204 33548.12 526.28 2280.49 32.19 2014-07-23 09:36:25.000 204 33547.89 526.22 2280.58 32.19 2014-07-23 09:36:27.000 204 33548.05 526.22 2280.55 32.19 2014-07-23 09:36:28.000 204 33548.08 526.24 2280.49 32.19 2014-07-23 09:36:29.000 204 33548.09 526.24 2280.55 32.19 2014-07-23 09:36:30.000 204 33548.14 526.21 2280.49 32.19 2014-07-23 09:36:31.000 204 33548.05 526.24 2280.52 32.19 2014-07-23 09:36:32.000 204 33548.05 526.21 2280.53 32.19 2014-07-23 09:36:33.000 204 33548.08 526.22 2280.50 32.19 2014-07-23 09:36:34.000 204 33548.04 526.21 2280.59 32.19 2014-07-23 09:36:35.000 204 33548.07 526.18 2280.50 32.19 2014-07-23 09:36:36.000 204 33548.10 526.23 2280.49 32.19 2014-07-23 09:36:37.000 204 33548.23 526.21 2280.51 32.19 2014-07-23 09:36:38.000 204 33548.08 526.21 2280.45 32.19 2014-07-23 09:36:39.000 204 33548.10 526.18 2280.47 32.19 2014-07-23 09:36:40.000 204 33548.17 526.23 2280.49 32.19 2014-07-23 09:36:41.000 204 33548.16 526.18 2280.56 32.19 2014-07-23 09:36:42.000 204 33548.20 526.20 2280.54 32.19 2014-07-23 09:36:43.000 204 33548.08 526.19 2280.56 32.19 2014-07-23 09:36:44.000 204 33548.15 526.19 2280.55 32.19 2014-07-23 09:36:45.000 204 33548.17 526.17 2280.49 32.19 2014-07-23 09:36:46.000 204 33548.27 526.20 2280.51 32.19 2014-07-23 09:36:47.000 204 33548.20 526.21 2280.54 32.19 2014-07-23 09:36:48.000 204 33548.17 526.18 2280.51 32.19 2014-07-23 09:36:49.000 204 33548.21 526.21 2280.55 32.19 2014-07-23 09:36:50.000 204 33548.20 526.15 2280.52 32.19 2014-07-23 09:36:51.000 204 33548.29 526.16 2280.55 32.19 2014-07-23 09:36:52.000 204 33548.29 526.18 2280.58 32.19 2014-07-23 09:36:53.000 204 33548.32 526.10 2280.51 32.19 2014-07-23 09:36:54.000 204 33548.33 526.17 2280.56 32.19 2014-07-23 09:36:55.000 204 33548.25 526.14 2280.52 32.19 2014-07-23 09:36:56.000 204 33548.36 526.19 2280.52 32.19 2014-07-23 09:36:57.000 204 33548.30 526.14 2280.53 32.19 2014-07-23 09:36:58.000 204 33548.42 526.14 2280.53 32.19 2014-07-23 09:36:59.000 204 33548.40 526.17 2280.60 32.19 2014-07-23 09:37:00.000 204 33548.42 526.19 2280.49 32.19 2014-07-23 09:37:01.000 204 33548.38 526.13 2280.53 32.19 2014-07-23 09:37:02.000 204 33548.49 526.12 2280.49 32.19 2014-07-23 09:37:03.000 204 33548.43 526.11 2280.45 32.19 2014-07-23 09:37:04.000 204 33548.48 526.13 2280.43 32.19 2014-07-23 09:37:05.000 204 33548.50 526.14 2280.53 32.19 2014-07-23 09:37:06.000 204 33548.45 526.15 2280.50 32.19 2014-07-23 09:37:06.000 204 33548.50 526.10 2280.44 32.19 2014-07-23 09:37:08.000 204 33548.54 526.16 2280.51 32.19 2014-07-23 09:37:09.000 204 33548.57 526.15 2280.46 32.19 2014-07-23 09:37:10.000 204 33548.54 526.10 2280.41 32.19 2014-07-23 09:37:11.000 204 33548.53 526.09 2280.50 32.19 2014-07-23 09:37:12.000 204 33548.51 526.10 2280.44 32.19 2014-07-23 09:37:13.000 204 33548.55 526.12 2280.47 32.19 2014-07-23 09:37:14.000 204 33548.67 526.10 2280.39 32.19 2014-07-23 09:37:15.000 204 33548.65 526.12 2280.43 32.19 2014-07-23 09:37:16.000 204 33548.58 526.10 2280.44 32.19 2014-07-23 09:37:17.000 204 33548.57 526.09 2280.50 32.19 2014-07-23 09:37:18.000 204 33548.60 526.10 2280.43 32.19 2014-07-23 09:37:19.000 204 33548.61 526.15 2280.42 32.19 2014-07-23 09:37:19.000 204 33548.71 526.07 2280.35 32.19 2014-07-23 09:37:21.000 204 33548.69 526.08 2280.41 32.19 2014-07-23 09:37:22.000 204 33548.55 526.12 2280.37 32.19 2014-07-23 09:37:23.000 204 33548.65 526.10 2280.42 32.19 2014-07-23 09:37:24.000 204 33548.65 526.07 2280.49 32.19 2014-07-23 09:37:25.000 204 33548.66 526.08 2280.36 32.19 2014-07-23 09:37:26.000 204 33548.63 526.08 2280.41 32.19 2014-07-23 09:37:27.000 204 33548.65 526.07 2280.31 32.19 2014-07-23 09:37:28.000 204 33548.65 526.09 2280.42 32.19 2014-07-23 09:37:29.000 204 33548.63 526.10 2280.31 32.19 2014-07-23 09:37:30.000 204 33548.61 526.10 2280.34 32.19 2014-07-23 09:37:31.000 204 33548.69 526.09 2280.42 32.19 2014-07-23 09:37:32.000 204 33548.65 526.11 2280.38 32.19 2014-07-23 09:37:33.000 204 33548.57 526.09 2280.43 32.19 2014-07-23 09:37:34.000 204 33548.70 526.11 2280.40 32.19 2014-07-23 09:37:35.000 204 33548.70 526.07 2280.39 32.19 2014-07-23 09:37:36.000 204 33548.64 526.12 2280.38 32.19 2014-07-23 09:37:37.000 204 33548.62 526.07 2280.41 32.19 2014-07-23 09:37:38.000 204 33548.85 526.09 2280.32 32.19 2014-07-23 09:37:39.000 204 33548.73 526.10 2280.36 32.19 2014-07-23 09:37:40.000 204 33548.72 526.16 2280.43 32.19 2014-07-23 09:37:41.000 204 33548.80 526.10 2280.40 32.19 2014-07-23 09:37:42.000 204 33548.90 526.14 2280.40 32.19 2014-07-23 09:37:43.000 204 33548.74 526.10 2280.34 32.19 2014-07-23 09:37:44.000 204 33548.88 526.12 2280.40 32.19 2014-07-23 09:37:45.000 204 33548.83 526.10 2280.41 32.19 2014-07-23 09:37:46.000 204 33548.88 526.09 2280.46 32.19 2014-07-23 09:37:47.000 204 33548.99 526.12 2280.33 32.19 2014-07-23 09:37:48.000 204 33548.98 526.12 2280.30 32.19 2014-07-23 09:37:49.000 204 33548.91 526.14 2280.41 32.19 2014-07-23 09:37:50.000 204 33549.06 526.06 2280.43 32.19 2014-07-23 09:37:51.000 204 33548.98 526.06 2280.38 32.19 2014-07-23 09:37:52.000 204 33549.03 526.06 2280.31 32.19 2014-07-23 09:37:53.000 204 33549.03 526.04 2280.27 32.19 2014-07-23 09:37:54.000 204 33549.16 526.04 2280.39 32.19 2014-07-23 09:37:55.000 204 33549.07 526.04 2280.27 32.19 2014-07-23 09:37:56.000 204 33549.14 526.05 2280.33 32.19 2014-07-23 09:37:57.000 204 33549.14 526.04 2280.27 32.19 2014-07-23 09:37:58.000 204 33549.17 526.03 2280.36 32.19 2014-07-23 09:37:59.000 204 33549.27 526.01 2280.31 32.19 2014-07-23 09:38:00.000 204 33549.19 526.07 2280.29 32.19 2014-07-23 09:38:00.000 204 33549.26 525.99 2280.28 32.19 2014-07-23 09:38:02.000 204 33549.28 526.01 2280.28 32.19 2014-07-23 09:38:03.000 204 33549.21 526.01 2280.22 32.19 2014-07-23 09:38:04.000 204 33549.19 526.05 2280.24 32.19 2014-07-23 09:38:05.000 204 33549.32 526.00 2280.21 32.19 2014-07-23 09:38:06.000 204 33549.17 526.03 2280.13 32.19 2014-07-23 09:38:07.000 204 33549.30 526.04 2280.17 32.19 2014-07-23 09:38:08.000 204 33549.30 526.04 2280.11 32.19 2014-07-23 09:38:09.000 204 33549.23 526.01 2280.09 32.19 2014-07-23 09:38:10.000 204 33549.28 525.98 2280.14 32.19 2014-07-23 09:38:11.000 204 33549.25 526.00 2280.17 32.19 2014-07-23 09:38:12.000 204 33549.34 526.04 2280.16 32.19 2014-07-23 09:38:13.000 204 33549.16 525.96 2280.20 32.19 2014-07-23 09:38:13.000 204 33549.32 526.01 2280.14 32.19 2014-07-23 09:38:15.000 204 33549.27 526.00 2280.12 32.19 2014-07-23 09:38:16.000 204 33549.26 526.00 2280.12 32.19 2014-07-23 09:38:17.000 204 33549.32 526.01 2280.14 32.19 2014-07-23 09:38:18.000 204 33549.33 525.99 2280.15 32.19 2014-07-23 09:38:19.000 204 33549.31 526.00 2280.09 32.19 2014-07-23 09:38:20.000 204 33549.29 525.99 2280.07 32.19 2014-07-23 09:38:21.000 204 33549.29 526.01 2280.11 32.19 2014-07-23 09:38:22.000 204 33549.31 526.03 2280.09 32.19 2014-07-23 09:38:23.000 204 33549.26 526.00 2280.12 32.19 2014-07-23 09:38:24.000 204 33549.25 526.03 2280.12 32.19 2014-07-23 09:38:25.000 204 33549.36 526.01 2280.22 32.19 2014-07-23 09:38:26.000 204 33549.42 526.01 2280.15 32.19 2014-07-23 09:38:27.000 204 33549.35 526.03 2280.14 32.19 2014-07-23 09:38:28.000 204 33549.38 526.04 2280.16 32.19 2014-07-23 09:38:29.000 204 33549.37 526.01 2280.09 32.19 2014-07-23 09:38:30.000 204 33549.31 526.02 2280.17 32.19 2014-07-23 09:38:31.000 204 33549.46 526.02 2280.22 32.19 2014-07-23 09:38:32.000 204 33549.51 526.03 2280.06 32.19 2014-07-23 09:38:33.000 204 33549.32 526.00 2280.07 32.19 2014-07-23 09:38:34.000 204 33549.45 526.02 2280.11 32.19 2014-07-23 09:38:35.000 204 33549.44 526.02 2280.12 32.19 2014-07-23 09:38:36.000 204 33549.35 526.00 2280.13 32.19 2014-07-23 09:38:37.000 204 33549.46 526.07 2280.13 32.19 2014-07-23 09:38:38.000 204 33549.51 526.05 2280.17 32.19 2014-07-23 09:38:39.000 204 33549.44 526.02 2280.15 32.19 2014-07-23 09:38:40.000 204 33549.48 526.01 2280.19 32.19 2014-07-23 09:38:41.000 204 33549.50 526.01 2280.24 32.19 2014-07-23 09:38:42.000 204 33549.49 526.02 2280.14 32.19 2014-07-23 09:38:43.000 204 33549.53 525.98 2280.15 32.19 2014-07-23 09:38:44.000 204 33549.61 526.02 2280.15 32.19 2014-07-23 09:38:45.000 204 33549.63 526.02 2280.09 32.19 2014-07-23 09:38:46.000 204 33549.56 525.97 2280.11 32.19 2014-07-23 09:38:47.000 204 33549.66 526.01 2280.09 32.19 2014-07-23 09:38:48.000 204 33549.60 525.99 2280.07 32.19 2014-07-23 09:38:49.000 204 33549.56 525.94 2280.18 32.19 2014-07-23 09:38:50.000 204 33549.59 526.02 2280.12 32.19 2014-07-23 09:38:51.000 204 33549.61 525.98 2280.04 32.19 2014-07-23 09:38:52.000 204 33549.74 525.95 2280.12 32.19 2014-07-23 09:38:53.000 204 33549.67 525.98 2280.15 32.19 2014-07-23 09:38:54.000 204 33549.73 525.96 2280.08 32.19 2014-07-23 09:38:54.000 204 33549.70 525.95 2280.07 32.19 2014-07-23 09:38:56.000 204 33549.66 525.97 2280.14 32.19 2014-07-23 09:38:57.000 204 33549.70 525.98 2280.06 32.19 2014-07-23 09:38:58.000 204 33549.73 525.93 2280.13 32.19 2014-07-23 09:38:59.000 204 33549.63 525.94 2280.06 32.19 2014-07-23 09:39:00.000 204 33549.70 525.95 2280.02 32.19 2014-07-23 09:39:01.000 204 33549.81 525.93 2280.05 32.19 2014-07-23 09:39:02.000 204 33549.67 525.97 2279.97 32.19 2014-07-23 09:39:03.000 204 33549.72 525.92 2280.01 32.19 2014-07-23 09:39:04.000 204 33549.79 525.98 2280.05 32.19 2014-07-23 09:39:05.000 204 33549.78 525.93 2280.03 32.19 2014-07-23 09:39:06.000 204 33549.81 525.93 2280.05 32.19 2014-07-23 09:39:07.000 204 33549.80 525.99 2279.98 32.19 2014-07-23 09:39:07.000 204 33549.75 525.93 2280.03 32.19 2014-07-23 09:39:09.000 204 33549.84 525.96 2280.06 32.19 2014-07-23 09:39:10.000 204 33549.89 525.89 2279.96 32.19 2014-07-23 09:39:11.000 204 33549.93 525.93 2280.04 32.19 2014-07-23 09:39:12.000 204 33549.89 525.93 2279.96 32.19 2014-07-23 09:39:13.000 204 33549.90 525.94 2280.06 32.19 2014-07-23 09:39:14.000 204 33549.91 525.97 2280.00 32.19 2014-07-23 09:39:15.000 204 33549.91 525.99 2279.95 32.19 2014-07-23 09:39:16.000 204 33549.97 525.97 2279.95 32.19 2014-07-23 09:39:17.000 204 33550.00 525.96 2279.95 32.19 2014-07-23 09:39:18.000 204 33549.90 525.93 2280.03 32.19 2014-07-23 09:39:19.000 204 33549.95 525.91 2279.97 32.19 2014-07-23 09:39:20.000 204 33550.00 525.97 2279.91 32.19 2014-07-23 09:39:21.000 204 33550.01 525.95 2279.99 32.19 2014-07-23 09:39:22.000 204 33550.00 525.94 2279.96 32.19 2014-07-23 09:39:23.000 204 33550.01 525.97 2279.93 32.19 2014-07-23 09:39:24.000 204 33549.93 525.91 2279.97 32.19 2014-07-23 09:39:25.000 204 33550.12 525.94 2279.97 32.19 2014-07-23 09:39:26.000 204 33550.07 525.91 2279.93 32.19 2014-07-23 09:39:27.000 204 33550.11 525.91 2279.95 32.19 2014-07-23 09:39:28.000 204 33550.13 525.92 2279.89 32.19 2014-07-23 09:39:29.000 204 33550.13 525.90 2279.86 32.19 2014-07-23 09:39:30.000 204 33550.11 525.90 2279.91 32.19 2014-07-23 09:39:31.000 204 33550.04 525.87 2279.99 32.19 2014-07-23 09:39:32.000 204 33550.15 525.94 2279.89 32.19 2014-07-23 09:39:33.000 204 33550.14 525.92 2279.90 32.19 2014-07-23 09:39:34.000 204 33550.16 525.89 2279.84 32.19 2014-07-23 09:39:35.000 204 33550.18 525.91 2279.90 32.19 2014-07-23 09:39:36.000 204 33550.16 525.93 2279.86 32.19 2014-07-23 09:39:37.000 204 33550.21 525.92 2279.90 32.19 2014-07-23 09:39:38.000 204 33550.16 525.89 2279.89 32.19 2014-07-23 09:39:39.000 204 33550.18 525.89 2279.81 32.19 2014-07-23 09:39:40.000 204 33550.09 525.95 2279.89 32.19 2014-07-23 09:39:41.000 204 33550.22 525.91 2279.83 32.19 2014-07-23 09:39:42.000 204 33550.25 525.89 2279.86 32.19 2014-07-23 09:39:43.000 204 33550.31 525.89 2279.81 32.19 2014-07-23 09:39:44.000 204 33550.25 525.93 2279.96 32.19 2014-07-23 09:39:45.000 204 33550.24 525.91 2279.92 32.19 2014-07-23 09:39:46.000 204 33550.22 525.88 2279.88 32.19 2014-07-23 09:39:47.000 204 33550.24 525.94 2279.79 32.19 2014-07-23 09:39:48.000 204 33550.24 525.91 2279.91 32.19 2014-07-23 09:39:48.000 204 33550.35 525.93 2279.86 32.19 2014-07-23 09:39:50.000 204 33550.38 525.92 2279.88 32.19 2014-07-23 09:39:51.000 204 33550.27 525.90 2279.86 32.19 2014-07-23 09:39:52.000 204 33550.28 525.88 2279.85 32.19 2014-07-23 09:39:53.000 204 33550.35 525.92 2279.89 32.19 2014-07-23 09:39:54.000 204 33550.29 525.87 2279.78 32.19 2014-07-23 09:39:55.000 204 33550.39 525.88 2279.88 32.19 2014-07-23 09:39:56.000 204 33550.35 525.88 2279.80 32.19 2014-07-23 09:39:57.000 204 33550.35 525.87 2279.82 32.19 2014-07-23 09:39:58.000 204 33550.38 525.85 2279.75 32.19 2014-07-23 09:39:59.000 204 33550.36 525.90 2279.72 32.19 2014-07-23 09:40:00.000 204 33550.31 525.90 2279.91 32.19 2014-07-23 09:40:01.000 204 33550.50 525.91 2279.80 32.19 2014-07-23 09:40:01.000 204 33550.51 525.81 2279.78 32.19 2014-07-23 09:40:03.000 204 33550.51 525.85 2279.83 32.19 2014-07-23 09:40:04.000 204 33550.50 525.87 2279.83 32.19 2014-07-23 09:40:05.000 204 33550.53 525.87 2279.81 32.19 2014-07-23 09:40:06.000 204 33550.50 525.85 2279.82 32.19 2014-07-23 09:40:07.000 204 33550.60 525.83 2279.75 32.19 2014-07-23 09:40:08.000 204 33550.51 525.87 2279.81 32.19 2014-07-23 09:40:09.000 204 33550.49 525.85 2279.77 32.19 2014-07-23 09:40:10.000 204 33550.55 525.84 2279.82 32.19 2014-07-23 09:40:11.000 204 33550.60 525.88 2279.82 32.19 2014-07-23 09:40:12.000 204 33550.56 525.85 2279.80 32.19 2014-07-23 09:40:13.000 204 33550.59 525.86 2279.74 32.19 2014-07-23 09:40:14.000 204 33550.60 525.86 2279.72 32.19 2014-07-23 09:40:15.000 204 33550.59 525.86 2279.74 32.19 2014-07-23 09:40:16.000 204 33550.59 525.88 2279.75 32.19 2014-07-23 09:40:17.000 204 33550.63 525.86 2279.65 32.19 2014-07-23 09:40:18.000 204 33550.56 525.89 2279.75 32.19 2014-07-23 09:40:19.000 204 33550.69 525.86 2279.74 32.19 2014-07-23 09:40:20.000 204 33550.75 525.85 2279.74 32.19 2014-07-23 09:40:21.000 204 33550.65 525.84 2279.67 32.19 2014-07-23 09:40:22.000 204 33550.69 525.89 2279.74 32.19 2014-07-23 09:40:23.000 204 33550.74 525.84 2279.80 32.19 2014-07-23 09:40:24.000 204 33550.68 525.86 2279.78 32.19 2014-07-23 09:40:25.000 204 33550.61 525.88 2279.69 32.19 2014-07-23 09:40:26.000 204 33550.79 525.84 2279.66 32.19 2014-07-23 09:40:27.000 204 33550.67 525.82 2279.67 32.19 2014-07-23 09:40:28.000 204 33550.76 525.83 2279.72 32.19 2014-07-23 09:40:29.000 204 33550.71 525.89 2279.69 32.19 2014-07-23 09:40:30.000 204 33550.81 525.86 2279.59 32.19 2014-07-23 09:40:31.000 204 33550.67 525.85 2279.72 32.19 2014-07-23 09:40:32.000 204 33550.81 525.87 2279.66 32.19 2014-07-23 09:40:33.000 204 33550.69 525.83 2279.70 32.19 2014-07-23 09:40:34.000 204 33550.65 525.85 2279.71 32.19 2014-07-23 09:40:35.000 204 33550.78 525.84 2279.69 32.19 2014-07-23 09:40:36.000 204 33550.81 525.85 2279.69 32.19 2014-07-23 09:40:37.000 204 33550.71 525.85 2279.72 32.19 2014-07-23 09:40:38.000 204 33550.88 525.79 2279.70 32.19 2014-07-23 09:40:39.000 204 33550.77 525.82 2279.72 32.19 2014-07-23 09:40:40.000 204 33550.75 525.82 2279.62 32.19 2014-07-23 09:40:41.000 204 33550.85 525.84 2279.79 32.19 2014-07-23 09:40:42.000 204 33550.75 525.81 2279.71 32.19 2014-07-23 09:40:42.000 204 33550.88 525.81 2279.77 32.19 2014-07-23 09:40:44.000 204 33550.87 525.80 2279.66 32.19 2014-07-23 09:40:45.000 204 33550.84 525.80 2279.72 32.19 2014-07-23 09:40:46.000 204 33550.84 525.84 2279.75 32.19 2014-07-23 09:40:47.000 204 33550.82 525.79 2279.69 32.19 2014-07-23 09:40:48.000 204 33550.85 525.86 2279.79 32.19 2014-07-23 09:40:49.000 204 33550.90 525.83 2279.81 32.19 2014-07-23 09:40:50.000 204 33550.96 525.80 2279.62 32.19 2014-07-23 09:40:51.000 204 33550.93 525.76 2279.64 32.19 2014-07-23 09:40:52.000 204 33551.02 525.77 2279.69 32.19 2014-07-23 09:40:53.000 204 33550.97 525.81 2279.66 32.19 2014-07-23 09:40:54.000 204 33550.98 525.78 2279.74 32.19 2014-07-23 09:40:55.000 204 33551.08 525.82 2279.76 32.19 2014-07-23 09:40:55.000 204 33551.11 525.81 2279.65 32.19 2014-07-23 09:40:57.000 204 33551.05 525.81 2279.63 32.19 2014-07-23 09:40:58.000 204 33551.01 525.78 2279.68 32.19 2014-07-23 09:40:59.000 204 33551.09 525.80 2279.67 32.19 2014-07-23 09:41:00.000 204 33550.93 525.78 2279.71 32.19 2014-07-23 09:41:01.000 204 33551.04 525.80 2279.70 32.19 2014-07-23 09:41:02.000 204 33551.17 525.84 2279.69 32.19 2014-07-23 09:41:03.000 204 33551.07 525.83 2279.63 32.19 2014-07-23 09:41:04.000 204 33551.19 525.77 2279.64 32.19 2014-07-23 09:41:05.000 204 33551.12 525.80 2279.60 32.19 2014-07-23 09:41:06.000 204 33551.04 525.78 2279.63 32.19 2014-07-23 09:41:07.000 204 33551.21 525.72 2279.60 32.19 2014-07-23 09:41:08.000 204 33551.27 525.79 2279.65 32.19 2014-07-23 09:41:09.000 204 33551.19 525.75 2279.64 32.19 2014-07-23 09:41:10.000 204 33551.23 525.78 2279.62 32.19 2014-07-23 09:41:11.000 204 33551.26 525.76 2279.63 32.19 2014-07-23 09:41:12.000 204 33551.21 525.76 2279.69 32.19 2014-07-23 09:41:13.000 204 33551.27 525.76 2279.60 32.19 2014-07-23 09:41:14.000 204 33551.31 525.75 2279.61 32.19 2014-07-23 09:41:15.000 204 33551.19 525.76 2279.59 32.19 2014-07-23 09:41:16.000 204 33551.25 525.75 2279.61 32.19 2014-07-23 09:41:17.000 204 33551.33 525.74 2279.61 32.19 2014-07-23 09:41:18.000 204 33551.29 525.75 2279.66 32.19 2014-07-23 09:41:19.000 204 33551.28 525.77 2279.47 32.19 2014-07-23 09:41:20.000 204 33551.36 525.73 2279.59 32.19 2014-07-23 09:41:21.000 204 33551.28 525.71 2279.52 32.19 2014-07-23 09:41:22.000 204 33551.34 525.75 2279.53 32.19 2014-07-23 09:41:23.000 204 33551.35 525.78 2279.47 32.19 2014-07-23 09:41:24.000 204 33551.25 525.76 2279.58 32.19 2014-07-23 09:41:25.000 204 33551.34 525.74 2279.59 32.19 2014-07-23 09:41:26.000 204 33551.31 525.77 2279.49 32.19 2014-07-23 09:41:27.000 204 33551.27 525.75 2279.61 32.19 2014-07-23 09:41:28.000 204 33551.37 525.73 2279.54 32.19 2014-07-23 09:41:29.000 204 33551.42 525.76 2279.63 32.19 2014-07-23 09:41:30.000 204 33551.30 525.75 2279.49 32.19 2014-07-23 09:41:31.000 204 33551.33 525.74 2279.57 32.19 2014-07-23 09:41:32.000 204 33551.62 525.72 2279.57 32.19 2014-07-23 09:41:33.000 204 33551.43 525.73 2279.51 32.19 2014-07-23 09:41:34.000 204 33551.44 525.74 2279.48 32.19 2014-07-23 09:41:35.000 204 33551.49 525.75 2279.53 32.19 2014-07-23 09:41:36.000 204 33551.43 525.73 2279.51 32.19 2014-07-23 09:41:36.000 204 33551.36 525.73 2279.44 32.19 2014-07-23 09:41:38.000 204 33551.56 525.72 2279.46 32.19 2014-07-23 09:41:39.000 204 33551.49 525.67 2279.51 32.19 2014-07-23 09:41:40.000 204 33551.52 525.72 2279.53 32.19 2014-07-23 09:41:41.000 204 33551.52 525.82 2279.41 32.19 2014-07-23 09:41:42.000 204 33551.59 525.70 2279.46 32.19 2014-07-23 09:41:43.000 204 33551.60 525.74 2279.50 32.19 2014-07-23 09:41:44.000 204 33551.53 525.71 2279.54 32.19 2014-07-23 09:41:45.000 204 33551.52 525.70 2279.49 32.19 2014-07-23 09:41:46.000 204 33551.65 525.73 2279.45 32.19 2014-07-23 09:41:47.000 204 33551.65 525.76 2279.44 32.19 2014-07-23 09:41:48.000 204 33551.64 525.74 2279.51 32.19 2014-07-23 09:41:49.000 204 33551.68 525.71 2279.47 32.19 2014-07-23 09:41:49.000 204 33551.62 525.70 2279.51 32.19 2014-07-23 09:41:51.000 204 33551.64 525.68 2279.49 32.19 2014-07-23 09:41:52.000 204 33551.58 525.76 2279.47 32.19 2014-07-23 09:41:53.000 204 33551.61 525.72 2279.51 32.19 2014-07-23 09:41:54.000 204 33551.56 525.73 2279.49 32.19 2014-07-23 09:41:55.000 204 33551.65 525.70 2279.51 32.19 2014-07-23 09:41:56.000 204 33551.76 525.74 2279.50 32.19 2014-07-23 09:41:57.000 204 33551.66 525.75 2279.57 32.19 2014-07-23 09:41:58.000 204 33551.68 525.73 2279.47 32.19 2014-07-23 09:41:59.000 204 33551.74 525.69 2279.56 32.19 2014-07-23 09:42:00.000 204 33551.65 525.71 2279.38 32.19 2014-07-23 09:42:01.000 204 33551.75 525.78 2279.50 32.19 2014-07-23 09:42:02.000 204 33551.68 525.74 2279.48 32.19 2014-07-23 09:42:03.000 204 33551.67 525.72 2279.50 32.19 2014-07-23 09:42:04.000 204 33551.74 525.74 2279.47 32.19 2014-07-23 09:42:05.000 204 33551.75 525.74 2279.48 32.19 2014-07-23 09:42:06.000 204 33551.73 525.72 2279.48 32.19 2014-07-23 09:42:07.000 204 33551.66 525.73 2279.44 32.19 2014-07-23 09:42:08.000 204 33551.82 525.74 2279.41 32.19 2014-07-23 09:42:09.000 204 33551.71 525.75 2279.43 32.19 2014-07-23 09:42:10.000 204 33551.68 525.72 2279.56 32.19 2014-07-23 09:42:11.000 204 33551.74 525.75 2279.40 32.19 2014-07-23 09:42:12.000 204 33551.70 525.75 2279.43 32.19 2014-07-23 09:42:13.000 204 33551.77 525.70 2279.47 32.19 2014-07-23 09:42:14.000 204 33551.78 525.75 2279.43 32.19 2014-07-23 09:42:15.000 204 33551.75 525.73 2279.41 32.19 2014-07-23 09:42:16.000 204 33551.78 525.72 2279.44 32.19 2014-07-23 09:42:17.000 204 33551.91 525.74 2279.43 32.19 2014-07-23 09:42:18.000 204 33551.74 525.72 2279.44 32.19 2014-07-23 09:42:19.000 204 33551.86 525.74 2279.36 32.19 2014-07-23 09:42:20.000 204 33551.86 525.73 2279.43 32.19 2014-07-23 09:42:21.000 204 33551.85 525.74 2279.49 32.19 2014-07-23 09:42:22.000 204 33551.87 525.77 2279.49 32.19 2014-07-23 09:42:23.000 204 33551.89 525.75 2279.40 32.19 2014-07-23 09:42:24.000 204 33551.86 525.72 2279.38 32.19 2014-07-23 09:42:25.000 204 33551.84 525.74 2279.51 32.19 2014-07-23 09:42:26.000 204 33551.99 525.74 2279.51 32.19 2014-07-23 09:42:27.000 204 33551.92 525.75 2279.45 32.19 2014-07-23 09:42:28.000 204 33551.92 525.75 2279.41 32.19 2014-07-23 09:42:29.000 204 33551.86 525.76 2279.41 32.19 2014-07-23 09:42:30.000 204 33551.92 525.72 2279.43 32.19 2014-07-23 09:42:30.000 204 33551.93 525.74 2279.38 32.19 2014-07-23 09:42:32.000 204 33551.94 525.77 2279.44 32.19 2014-07-23 09:42:33.000 204 33551.96 525.74 2279.46 32.19 2014-07-23 09:42:34.000 204 33552.00 525.79 2279.44 32.19 2014-07-23 09:42:35.000 204 33552.01 525.77 2279.49 32.19 2014-07-23 09:42:36.000 204 33552.03 525.73 2279.36 32.19 2014-07-23 09:42:37.000 204 33552.11 525.71 2279.44 32.19 2014-07-23 09:42:38.000 204 33552.09 525.71 2279.41 32.19 2014-07-23 09:42:39.000 204 33552.08 525.73 2279.38 32.19 2014-07-23 09:42:40.000 204 33552.10 525.73 2279.46 32.19 2014-07-23 09:42:41.000 204 33552.06 525.73 2279.51 32.19 2014-07-23 09:42:42.000 204 33552.03 525.70 2279.39 32.19 2014-07-23 09:42:43.000 204 33552.10 525.75 2279.43 32.19 2014-07-23 09:42:43.000 204 33552.13 525.75 2279.40 32.19 2014-07-23 09:42:45.000 204 33552.16 525.73 2279.35 32.19 2014-07-23 09:42:46.000 204 33552.12 525.74 2279.45 32.19 2014-07-23 09:42:47.000 204 33552.17 525.72 2279.41 32.19 2014-07-23 09:42:48.000 204 33552.19 525.68 2279.37 32.19 2014-07-23 09:42:49.000 204 33552.18 525.70 2279.30 32.19 2014-07-23 09:42:50.000 204 33552.24 525.70 2279.44 32.19 2014-07-23 09:42:51.000 204 33552.22 525.68 2279.35 32.19 2014-07-23 09:42:52.000 204 33552.20 525.70 2279.39 32.19 2014-07-23 09:42:53.000 204 33552.24 525.67 2279.32 32.19 2014-07-23 09:42:54.000 204 33552.22 525.67 2279.41 32.19 2014-07-23 09:42:55.000 204 33552.33 525.65 2279.41 32.19 2014-07-23 09:42:56.000 204 33552.22 525.74 2279.38 32.19 2014-07-23 09:42:57.000 204 33552.24 525.72 2279.40 32.19 2014-07-23 09:42:58.000 204 33552.27 525.71 2279.37 32.19 2014-07-23 09:42:59.000 204 33552.28 525.71 2279.35 32.19 2014-07-23 09:43:00.000 204 33552.25 525.72 2279.41 32.19 2014-07-23 09:43:01.000 204 33552.39 525.67 2279.35 32.19 2014-07-23 09:43:02.000 204 33552.21 525.76 2279.34 32.19 2014-07-23 09:43:03.000 204 33552.22 525.72 2279.34 32.19 2014-07-23 09:43:04.000 204 33552.31 525.67 2279.41 32.19 2014-07-23 09:43:05.000 204 33552.30 525.70 2279.38 32.19 2014-07-23 09:43:06.000 204 33552.25 525.67 2279.34 32.19 2014-07-23 09:43:07.000 204 33552.21 525.72 2279.30 32.19 2014-07-23 09:43:08.000 204 33552.26 525.72 2279.38 32.19 2014-07-23 09:43:09.000 204 33552.25 525.72 2279.34 32.19 2014-07-23 09:43:10.000 204 33552.33 525.67 2279.33 32.19 2014-07-23 09:43:11.000 204 33552.32 525.70 2279.42 32.19 2014-07-23 09:43:12.000 204 33552.27 525.72 2279.34 32.19 2014-07-23 09:43:13.000 204 33552.30 525.71 2279.40 32.19 2014-07-23 09:43:14.000 204 33552.31 525.71 2279.32 32.19 2014-07-23 09:43:15.000 204 33552.33 525.67 2279.30 32.19 2014-07-23 09:43:16.000 204 33552.33 525.75 2279.42 32.19 2014-07-23 09:43:17.000 204 33552.26 525.67 2279.39 32.19 2014-07-23 09:43:18.000 204 33552.22 525.68 2279.26 32.19 2014-07-23 09:43:19.000 204 33552.36 525.67 2279.29 32.19 2014-07-23 09:43:20.000 204 33552.36 525.74 2279.36 32.19 2014-07-23 09:43:21.000 204 33552.27 525.72 2279.41 32.19 2014-07-23 09:43:22.000 204 33552.37 525.66 2279.34 32.19 2014-07-23 09:43:23.000 204 33552.39 525.73 2279.35 32.19 2014-07-23 09:43:24.000 204 33552.26 525.67 2279.33 32.19 2014-07-23 09:43:24.000 204 33552.37 525.71 2279.34 32.19 2014-07-23 09:43:26.000 204 33552.35 525.69 2279.38 32.19 2014-07-23 09:43:27.000 204 33552.35 525.69 2279.27 32.19 2014-07-23 09:43:28.000 204 33552.36 525.72 2279.33 32.19 2014-07-23 09:43:29.000 204 33552.36 525.71 2279.36 32.19 2014-07-23 09:43:30.000 204 33552.47 525.72 2279.32 32.19 2014-07-23 09:43:31.000 204 33552.32 525.68 2279.43 32.19 2014-07-23 09:43:32.000 204 33552.40 525.69 2279.32 32.19 2014-07-23 09:43:33.000 204 33552.48 525.68 2279.33 32.19 2014-07-23 09:43:34.000 204 33552.45 525.70 2279.34 32.19 2014-07-23 09:43:35.000 204 33552.49 525.64 2279.37 32.19 2014-07-23 09:43:36.000 204 33552.39 525.67 2279.34 32.19 2014-07-23 09:43:37.000 204 33552.55 525.66 2279.28 32.19 2014-07-23 09:43:37.000 204 33552.41 525.68 2279.33 32.19 2014-07-23 09:43:39.000 204 33552.44 525.67 2279.37 32.19 2014-07-23 09:43:40.000 204 33552.40 525.63 2279.35 32.19 2014-07-23 09:43:41.000 204 33552.43 525.64 2279.34 32.19 2014-07-23 09:43:42.000 204 33552.47 525.67 2279.35 32.19 2014-07-23 09:43:43.000 204 33552.46 525.65 2279.33 32.19 2014-07-23 09:43:44.000 204 33552.54 525.69 2279.37 32.19 2014-07-23 09:43:45.000 204 33552.57 525.68 2279.37 32.19 2014-07-23 09:43:46.000 204 33552.52 525.63 2279.40 32.19 2014-07-23 09:43:47.000 204 33552.56 525.67 2279.36 32.19 2014-07-23 09:43:48.000 204 33552.67 525.63 2279.26 32.19 2014-07-23 09:43:49.000 204 33552.63 525.71 2279.38 32.19 2014-07-23 09:43:50.000 204 33552.60 525.71 2279.37 32.19 2014-07-23 09:43:51.000 204 33552.60 525.64 2279.40 32.19 2014-07-23 09:43:52.000 204 33552.58 525.61 2279.43 32.19 2014-07-23 09:43:53.000 204 33552.64 525.67 2279.41 32.19 2014-07-23 09:43:54.000 204 33552.64 525.67 2279.35 32.19 2014-07-23 09:43:55.000 204 33552.65 525.65 2279.37 32.19 2014-07-23 09:43:56.000 204 33552.64 525.68 2279.40 32.19 2014-07-23 09:43:57.000 204 33552.64 525.65 2279.40 32.19 2014-07-23 09:43:58.000 204 33552.64 525.62 2279.42 32.19 2014-07-23 09:43:59.000 204 33552.69 525.67 2279.33 32.19 2014-07-23 09:44:00.000 204 33552.69 525.67 2279.32 32.19 2014-07-23 09:44:01.000 204 33552.64 525.69 2279.35 32.19 2014-07-23 09:44:02.000 204 33552.76 525.66 2279.39 32.19 2014-07-23 09:44:03.000 204 33552.79 525.67 2279.40 32.19 2014-07-23 09:44:04.000 204 33552.73 525.64 2279.35 32.19 2014-07-23 09:44:05.000 204 33552.81 525.64 2279.27 32.19 2014-07-23 09:44:06.000 204 33552.69 525.66 2279.31 32.19 2014-07-23 09:44:07.000 204 33552.85 525.65 2279.34 32.19 2014-07-23 09:44:08.000 204 33552.80 525.64 2279.30 32.19 2014-07-23 09:44:09.000 204 33552.85 525.62 2279.33 32.19 2014-07-23 09:44:10.000 204 33552.83 525.63 2279.34 32.19 2014-07-23 09:44:11.000 204 33552.90 525.61 2279.30 32.19 2014-07-23 09:44:12.000 204 33552.93 525.66 2279.28 32.19 2014-07-23 09:44:13.000 204 33552.89 525.62 2279.34 32.19 2014-07-23 09:44:14.000 204 33552.89 525.61 2279.26 32.19 2014-07-23 09:44:15.000 204 33552.89 525.63 2279.35 32.19 2014-07-23 09:44:16.000 204 33552.89 525.62 2279.31 32.19 2014-07-23 09:44:17.000 204 33552.82 525.65 2279.19 32.19 2014-07-23 09:44:18.000 204 33552.95 525.65 2279.29 32.19 2014-07-23 09:44:18.000 204 33552.88 525.65 2279.26 32.19 2014-07-23 09:44:20.000 204 33552.87 525.64 2279.25 32.19 2014-07-23 09:44:21.000 204 33552.90 525.62 2279.26 32.19 2014-07-23 09:44:22.000 204 33552.87 525.60 2279.24 32.19 2014-07-23 09:44:23.000 204 33552.93 525.63 2279.24 32.19 2014-07-23 09:44:24.000 204 33552.89 525.62 2279.28 32.19 2014-07-23 09:44:25.000 204 33552.90 525.59 2279.24 32.19 2014-07-23 09:44:26.000 204 33552.86 525.63 2279.36 32.19 2014-07-23 09:44:27.000 204 33552.80 525.64 2279.20 32.19 2014-07-23 09:44:28.000 204 33552.85 525.62 2279.27 32.19 2014-07-23 09:44:29.000 204 33552.83 525.63 2279.25 32.19 2014-07-23 09:44:30.000 204 33552.84 525.62 2279.26 32.19 2014-07-23 09:44:31.000 204 33552.77 525.66 2279.20 32.19 2014-07-23 09:44:31.000 204 33552.73 525.60 2279.26 32.19 2014-07-23 09:44:33.000 204 33552.86 525.65 2279.26 32.19 2014-07-23 09:44:34.000 204 33552.79 525.60 2279.29 32.19 2014-07-23 09:44:35.000 204 33552.85 525.65 2279.26 32.19 2014-07-23 09:44:36.000 204 33552.80 525.64 2279.37 32.19 2014-07-23 09:44:37.000 204 33552.73 525.61 2279.26 32.19 2014-07-23 09:44:38.000 204 33552.82 525.65 2279.27 32.19 2014-07-23 09:44:39.000 204 33552.86 525.65 2279.35 32.19 2014-07-23 09:44:40.000 204 33552.80 525.66 2279.28 32.19 2014-07-23 09:44:41.000 204 33552.86 525.61 2279.29 32.19 2014-07-23 09:44:42.000 204 33552.86 525.63 2279.24 32.19 2014-07-23 09:44:43.000 204 33552.85 525.63 2279.38 32.19 2014-07-23 09:44:44.000 204 33552.85 525.64 2279.34 32.19 2014-07-23 09:44:45.000 204 33552.83 525.62 2279.32 32.19 2014-07-23 09:44:46.000 204 33552.86 525.64 2279.32 32.19 2014-07-23 09:44:47.000 204 33552.91 525.62 2279.30 32.19 2014-07-23 09:44:48.000 204 33552.89 525.60 2279.27 32.19 2014-07-23 09:44:49.000 204 33552.89 525.64 2279.31 32.19 2014-07-23 09:44:50.000 204 33552.95 525.60 2279.33 32.19 2014-07-23 09:44:51.000 204 33553.04 525.63 2279.26 32.19 2014-07-23 09:44:52.000 204 33552.95 525.59 2279.34 32.19 2014-07-23 09:44:53.000 204 33552.95 525.60 2279.32 32.19 2014-07-23 09:44:54.000 204 33553.02 525.63 2279.32 32.19 2014-07-23 09:44:55.000 204 33552.99 525.61 2279.36 32.19 2014-07-23 09:44:56.000 204 33553.03 525.62 2279.28 32.19 2014-07-23 09:44:57.000 204 33553.08 525.61 2279.37 32.19 2014-07-23 09:44:58.000 204 33553.12 525.57 2279.27 32.19 2014-07-23 09:44:59.000 204 33553.04 525.60 2279.24 32.19 2014-07-23 09:45:00.000 204 33553.11 525.57 2279.20 32.19 2014-07-23 09:45:01.000 204 33553.09 525.62 2279.19 32.19 2014-07-23 09:45:02.000 204 33553.08 525.60 2279.19 32.19 2014-07-23 09:45:03.000 204 33553.14 525.62 2279.25 32.19 2014-07-23 09:45:04.000 204 33553.09 525.59 2279.24 32.19 2014-07-23 09:45:05.000 204 33553.15 525.60 2279.24 32.19 2014-07-23 09:45:06.000 204 33553.14 525.60 2279.37 32.19 2014-07-23 09:45:07.000 204 33553.17 525.61 2279.25 32.19 2014-07-23 09:45:08.000 204 33553.19 525.57 2279.27 32.19 2014-07-23 09:45:09.000 204 33553.15 525.59 2279.21 32.19 2014-07-23 09:45:10.000 204 33553.10 525.61 2279.19 32.19 2014-07-23 09:45:11.000 204 33553.19 525.60 2279.26 32.19 2014-07-23 09:45:12.000 204 33553.15 525.60 2279.32 32.19 2014-07-23 09:45:12.000 204 33553.17 525.58 2279.24 32.19 2014-07-23 09:45:14.000 204 33553.14 525.57 2279.22 32.19 2014-07-23 09:45:15.000 204 33553.21 525.61 2279.20 32.19 2014-07-23 09:45:16.000 204 33553.20 525.58 2279.16 32.19 2014-07-23 09:45:17.000 204 33553.15 525.58 2279.20 32.19 2014-07-23 09:45:18.000 204 33553.15 525.61 2279.24 32.19 2014-07-23 09:45:19.000 204 33553.07 525.58 2279.25 32.19 2014-07-23 09:45:20.000 204 33553.18 525.61 2279.23 32.19 2014-07-23 09:45:21.000 204 33553.17 525.56 2279.28 32.19 2014-07-23 09:45:22.000 204 33553.12 525.57 2279.24 32.19 2014-07-23 09:45:23.000 204 33553.11 525.58 2279.23 32.19 2014-07-23 09:45:24.000 204 33553.05 525.61 2279.25 32.19 2014-07-23 09:45:25.000 204 33553.08 525.64 2279.22 32.19 2014-07-23 09:45:25.000 204 33553.10 525.58 2279.17 32.19 2014-07-23 09:45:27.000 204 33553.08 525.58 2279.28 32.19 2014-07-23 09:45:28.000 204 33553.05 525.60 2279.31 32.19 2014-07-23 09:45:29.000 204 33553.08 525.64 2279.24 32.19 2014-07-23 09:45:30.000 204 33553.11 525.62 2279.20 32.19 2014-07-23 09:45:31.000 204 33553.05 525.57 2279.19 32.19 2014-07-23 09:45:32.000 204 33553.08 525.62 2279.25 32.19 2014-07-23 09:45:33.000 204 33553.10 525.60 2279.29 32.19 2014-07-23 09:45:34.000 204 33553.07 525.58 2279.25 32.19 2014-07-23 09:45:35.000 204 33553.07 525.55 2279.24 32.19 2014-07-23 09:45:36.000 204 33553.11 525.60 2279.36 32.19 2014-07-23 09:45:37.000 204 33553.04 525.58 2279.32 32.19 2014-07-23 09:45:38.000 204 33553.14 525.59 2279.24 32.19 2014-07-23 09:45:39.000 204 33553.04 525.59 2279.31 32.19 2014-07-23 09:45:40.000 204 33553.04 525.54 2279.35 32.19 2014-07-23 09:45:41.000 204 33553.12 525.59 2279.36 32.19 2014-07-23 09:45:42.000 204 33553.11 525.57 2279.30 32.19 2014-07-23 09:45:43.000 204 33553.17 525.54 2279.31 32.19 2014-07-23 09:45:44.000 204 33553.21 525.59 2279.28 32.19 2014-07-23 09:45:45.000 204 33553.18 525.61 2279.36 32.19 2014-07-23 09:45:46.000 204 33553.16 525.57 2279.31 32.19 2014-07-23 09:45:47.000 204 33553.20 525.56 2279.32 32.19 2014-07-23 09:45:48.000 204 33553.18 525.58 2279.31 32.19 2014-07-23 09:45:49.000 204 33553.23 525.54 2279.35 32.19 2014-07-23 09:45:50.000 204 33553.22 525.54 2279.38 32.19 2014-07-23 09:45:51.000 204 33553.26 525.55 2279.38 32.19 2014-07-23 09:45:52.000 204 33553.24 525.55 2279.34 32.19 2014-07-23 09:45:53.000 204 33553.20 525.54 2279.31 32.19 2014-07-23 09:45:54.000 204 33553.20 525.56 2279.30 32.19 2014-07-23 09:45:55.000 204 33553.33 525.52 2279.34 32.19 2014-07-23 09:45:56.000 204 33553.34 525.56 2279.30 32.19 2014-07-23 09:45:57.000 204 33553.36 525.55 2279.26 32.19 2014-07-23 09:45:58.000 204 33553.25 525.53 2279.25 32.19 2014-07-23 09:45:59.000 204 33553.39 525.56 2279.38 32.19 2014-07-23 09:46:00.000 204 33553.26 525.53 2279.28 32.19 2014-07-23 09:46:01.000 204 33553.32 525.56 2279.25 32.19 2014-07-23 09:46:02.000 204 33553.35 525.53 2279.37 32.19 2014-07-23 09:46:03.000 204 33553.33 525.51 2279.35 32.19 2014-07-23 09:46:04.000 204 33553.43 525.51 2279.34 32.19 2014-07-23 09:46:05.000 204 33553.40 525.51 2279.25 32.19 2014-07-23 09:46:06.000 204 33553.40 525.48 2279.30 32.19 2014-07-23 09:46:06.000 204 33553.33 525.48 2279.28 32.19 2014-07-23 09:46:08.000 204 33553.42 525.52 2279.28 32.19 2014-07-23 09:46:09.000 204 33553.39 525.49 2279.26 32.19 2014-07-23 09:46:10.000 204 33553.36 525.49 2279.18 32.19 2014-07-23 09:46:11.000 204 33553.38 525.47 2279.28 32.19 2014-07-23 09:46:12.000 204 33553.39 525.51 2279.25 32.19 2014-07-23 09:46:13.000 204 33553.49 525.51 2279.23 32.19 2014-07-23 09:46:14.000 204 33553.40 525.49 2279.30 32.19 2014-07-23 09:46:15.000 204 33553.36 525.49 2279.31 32.19 2014-07-23 09:46:16.000 204 33553.42 525.50 2279.31 32.19 2014-07-23 09:46:17.000 204 33553.42 525.51 2279.21 32.19 2014-07-23 09:46:18.000 204 33553.44 525.51 2279.29 32.19 2014-07-23 09:46:19.000 204 33553.33 525.48 2279.25 32.19 2014-07-23 09:46:19.000 204 33553.36 525.55 2279.24 32.19 2014-07-23 09:46:21.000 204 33553.45 525.52 2279.21 32.19 2014-07-23 09:46:22.000 204 33553.39 525.50 2279.22 32.19 2014-07-23 09:46:23.000 204 33553.42 525.50 2279.29 32.19 2014-07-23 09:46:24.000 204 33553.39 525.54 2279.26 32.19 2014-07-23 09:46:25.000 204 33553.30 525.52 2279.25 32.19 2014-07-23 09:46:26.000 204 33553.40 525.52 2279.38 32.19 2014-07-23 09:46:27.000 204 33553.34 525.50 2279.33 32.19 2014-07-23 09:46:28.000 204 33553.32 525.50 2279.35 32.19 2014-07-23 09:46:29.000 204 33553.29 525.56 2279.32 32.19 2014-07-23 09:46:30.000 204 33553.32 525.54 2279.27 32.19 2014-07-23 09:46:31.000 204 33553.33 525.52 2279.28 32.19 2014-07-23 09:46:32.000 204 33553.23 525.51 2279.28 32.19 2014-07-23 09:46:33.000 204 33553.28 525.54 2279.28 32.19 2014-07-23 09:46:34.000 204 33553.20 525.54 2279.25 32.19 2014-07-23 09:46:35.000 204 33553.32 525.53 2279.28 32.19 2014-07-23 09:46:36.000 204 33553.25 525.55 2279.33 32.19 2014-07-23 09:46:37.000 204 33553.26 525.54 2279.32 32.19 2014-07-23 09:46:38.000 204 33553.27 525.58 2279.38 32.19 2014-07-23 09:46:39.000 204 33553.29 525.55 2279.26 32.19 2014-07-23 09:46:40.000 204 33553.34 525.53 2279.31 32.19 2014-07-23 09:46:41.000 204 33553.40 525.53 2279.28 32.19 2014-07-23 09:46:42.000 204 33553.33 525.55 2279.37 32.19 2014-07-23 09:46:43.000 204 33553.23 525.55 2279.42 32.19 2014-07-23 09:46:44.000 204 33553.30 525.52 2279.35 32.19 2014-07-23 09:46:45.000 204 33553.38 525.53 2279.31 32.19 2014-07-23 09:46:46.000 204 33553.31 525.51 2279.33 32.19 2014-07-23 09:46:47.000 204 33553.49 525.52 2279.37 32.19 2014-07-23 09:46:48.000 204 33553.39 525.53 2279.37 32.19 2014-07-23 09:46:49.000 204 33553.40 525.55 2279.37 32.19 2014-07-23 09:46:50.000 204 33553.33 525.53 2279.39 32.19 2014-07-23 09:46:51.000 204 33553.45 525.50 2279.37 32.19 2014-07-23 09:46:52.000 204 33553.45 525.49 2279.33 32.19 2014-07-23 09:46:53.000 204 33553.44 525.53 2279.41 32.19 2014-07-23 09:46:54.000 204 33553.46 525.50 2279.40 32.19 2014-07-23 09:46:55.000 204 33553.52 525.53 2279.37 32.19 2014-07-23 09:46:56.000 204 33553.46 525.51 2279.33 32.19 2014-07-23 09:46:57.000 204 33553.46 525.49 2279.30 32.19 2014-07-23 09:46:58.000 204 33553.44 525.46 2279.27 32.19 2014-07-23 09:46:59.000 204 33553.57 525.44 2279.34 32.19 2014-07-23 09:47:00.000 204 33553.54 525.48 2279.30 32.19 2014-07-23 09:47:00.000 204 33553.51 525.48 2279.32 32.19 2014-07-23 09:47:02.000 204 33553.62 525.45 2279.31 32.19 2014-07-23 09:47:03.000 204 33553.61 525.47 2279.30 32.19 2014-07-23 09:47:04.000 204 33553.63 525.39 2279.22 32.19 2014-07-23 09:47:05.000 204 33553.62 525.48 2279.19 32.19 2014-07-23 09:47:06.000 204 33553.64 525.44 2279.32 32.19 2014-07-23 09:47:07.000 204 33553.63 525.41 2279.20 32.19 2014-07-23 09:47:08.000 204 33553.63 525.44 2279.28 32.19 2014-07-23 09:47:09.000 204 33553.67 525.42 2279.30 32.19 2014-07-23 09:47:10.000 204 33553.60 525.43 2279.24 32.19 2014-07-23 09:47:11.000 204 33553.68 525.41 2279.31 32.19 2014-07-23 09:47:12.000 204 33553.68 525.39 2279.30 32.19 2014-07-23 09:47:13.000 204 33553.76 525.40 2279.24 32.19 2014-07-23 09:47:13.000 204 33553.73 525.37 2279.30 32.19 2014-07-23 09:47:15.000 204 33553.67 525.36 2279.26 32.19 2014-07-23 09:47:16.000 204 33553.61 525.40 2279.22 32.19 2014-07-23 09:47:17.000 204 33553.67 525.39 2279.26 32.19 2014-07-23 09:47:18.000 204 33553.80 525.37 2279.22 32.19 2014-07-23 09:47:19.000 204 33553.66 525.42 2279.16 32.19 2014-07-23 09:47:20.000 204 33553.58 525.38 2279.22 32.19 2014-07-23 09:47:21.000 204 33553.71 525.43 2279.29 32.19 2014-07-23 09:47:22.000 204 33553.58 525.43 2279.23 32.19 2014-07-23 09:47:23.000 204 33553.64 525.42 2279.28 32.19 2014-07-23 09:47:24.000 204 33553.64 525.39 2279.19 32.19 2014-07-23 09:47:25.000 204 33553.60 525.37 2279.24 32.19 2014-07-23 09:47:26.000 204 33553.66 525.40 2279.27 32.19 2014-07-23 09:47:27.000 204 33553.69 525.40 2279.28 32.19 2014-07-23 09:47:28.000 204 33553.63 525.38 2279.24 32.19 2014-07-23 09:47:29.000 204 33553.61 525.40 2279.25 32.19 2014-07-23 09:47:30.000 204 33553.60 525.42 2279.20 32.19 2014-07-23 09:47:31.000 204 33553.66 525.39 2279.19 32.19 2014-07-23 09:47:32.000 204 33553.60 525.36 2279.31 32.19 2014-07-23 09:47:33.000 204 33553.66 525.46 2279.20 32.19 2014-07-23 09:47:34.000 204 33553.59 525.42 2279.22 32.19 2014-07-23 09:47:35.000 204 33553.61 525.39 2279.22 32.19 2014-07-23 09:47:36.000 204 33553.66 525.42 2279.20 32.19 2014-07-23 09:47:37.000 204 33553.69 525.37 2279.15 32.19 2014-07-23 09:47:38.000 204 33553.61 525.42 2279.20 32.19 2014-07-23 09:47:39.000 204 33553.73 525.41 2279.21 32.19 2014-07-23 09:47:40.000 204 33553.63 525.39 2279.19 32.19 2014-07-23 09:47:41.000 204 33553.68 525.40 2279.30 32.19 2014-07-23 09:47:42.000 204 33553.73 525.39 2279.24 32.19 2014-07-23 09:47:43.000 204 33553.70 525.42 2279.30 32.19 2014-07-23 09:47:44.000 204 33553.68 525.43 2279.26 32.19 2014-07-23 09:47:45.000 204 33553.85 525.41 2279.33 32.19 2014-07-23 09:47:46.000 204 33553.81 525.40 2279.20 32.19 2014-07-23 09:47:47.000 204 33553.85 525.44 2279.20 32.19 2014-07-23 09:47:48.000 204 33553.86 525.39 2279.26 32.19 2014-07-23 09:47:49.000 204 33553.82 525.41 2279.20 32.19 2014-07-23 09:47:50.000 204 33553.79 525.38 2279.22 32.19 2014-07-23 09:47:51.000 204 33553.81 525.39 2279.20 32.19 2014-07-23 09:47:52.000 204 33553.79 525.38 2279.16 32.19 2014-07-23 09:47:53.000 204 33553.85 525.39 2279.11 32.19 2014-07-23 09:47:54.000 204 33553.82 525.39 2279.22 32.19 2014-07-23 09:47:54.000 204 33553.98 525.35 2279.19 32.19 2014-07-23 09:47:56.000 204 33553.85 525.41 2279.23 32.19 2014-07-23 09:47:57.000 204 33553.93 525.36 2279.13 32.19 2014-07-23 09:47:58.000 204 33553.86 525.34 2279.17 32.19 2014-07-23 09:47:59.000 204 33553.91 525.37 2279.22 32.19 2014-07-23 09:48:00.000 204 33553.95 525.37 2279.12 32.19 2014-07-23 09:48:01.000 204 33553.98 525.38 2279.22 32.19 2014-07-23 09:48:02.000 204 33554.00 525.35 2279.25 32.19 2014-07-23 09:48:03.000 204 33553.95 525.39 2279.21 32.19 2014-07-23 09:48:04.000 204 33553.95 525.35 2279.16 32.19 2014-07-23 09:48:05.000 204 33553.94 525.38 2279.15 32.19 2014-07-23 09:48:06.000 204 33554.03 525.34 2279.15 32.19 2014-07-23 09:48:07.000 204 33554.00 525.39 2279.17 32.19 2014-07-23 09:48:07.000 204 33553.94 525.35 2279.19 32.19 2014-07-23 09:48:09.000 204 33554.02 525.38 2279.06 32.19 2014-07-23 09:48:10.000 204 33554.01 525.37 2279.09 32.19 2014-07-23 09:48:11.000 204 33554.07 525.37 2279.17 32.19 2014-07-23 09:48:12.000 204 33554.04 525.32 2279.20 32.19 2014-07-23 09:48:13.000 204 33553.96 525.38 2279.18 32.19 2014-07-23 09:48:14.000 204 33554.01 525.39 2279.14 32.18 2014-07-23 09:48:15.000 204 33553.96 525.36 2279.13 32.18 2014-07-23 09:48:16.000 204 33553.96 525.36 2279.10 32.18 2014-07-23 09:48:17.000 204 33554.03 525.34 2279.18 32.18 2014-07-23 09:48:18.000 204 33553.94 525.36 2279.13 32.18 2014-07-23 09:48:19.000 204 33553.96 525.40 2279.08 32.18 2014-07-23 09:48:20.000 204 33553.95 525.37 2279.13 32.18 2014-07-23 09:48:21.000 204 33553.98 525.39 2279.13 32.19 2014-07-23 09:48:22.000 204 33554.00 525.37 2279.17 32.18 2014-07-23 09:48:23.000 204 33553.99 525.37 2279.09 32.18 2014-07-23 09:48:24.000 204 33553.98 525.39 2279.08 32.18 2014-07-23 09:48:25.000 204 33554.01 525.36 2279.16 32.18 2014-07-23 09:48:26.000 204 33553.85 525.40 2279.22 32.18 2014-07-23 09:48:27.000 204 33554.00 525.43 2279.18 32.18 2014-07-23 09:48:28.000 204 33554.00 525.39 2279.19 32.18 2014-07-23 09:48:29.000 204 33554.00 525.40 2279.16 32.19 2014-07-23 09:48:30.000 204 33553.91 525.43 2279.12 32.18 2014-07-23 09:48:31.000 204 33553.94 525.41 2279.10 32.18 2014-07-23 09:48:32.000 204 33553.99 525.44 2279.22 32.18 2014-07-23 09:48:33.000 204 33554.06 525.46 2279.25 32.18 2014-07-23 09:48:34.000 204 33553.90 525.45 2279.19 32.18 2014-07-23 09:48:35.000 204 33554.05 525.42 2279.15 32.18 2014-07-23 09:48:36.000 204 33554.07 525.43 2279.25 32.18 2014-07-23 09:48:37.000 204 33553.98 525.44 2279.22 32.18 2014-07-23 09:48:38.000 204 33553.96 525.40 2279.15 32.18 2014-07-23 09:48:39.000 204 33554.15 525.45 2279.18 32.18 2014-07-23 09:48:40.000 204 33554.02 525.45 2279.18 32.18 2014-07-23 09:48:41.000 204 33554.08 525.43 2279.16 32.18 2014-07-23 09:48:42.000 204 33554.08 525.43 2279.18 32.18 2014-07-23 09:48:43.000 204 33554.09 525.41 2279.22 32.18 2014-07-23 09:48:44.000 204 33554.04 525.42 2279.12 32.18 2014-07-23 09:48:45.000 204 33554.18 525.42 2279.16 32.18 2014-07-23 09:48:46.000 204 33554.14 525.39 2279.15 32.18 2014-07-23 09:48:47.000 204 33554.07 525.41 2279.12 32.18 2014-07-23 09:48:48.000 204 33554.13 525.39 2279.19 32.18 2014-07-23 09:48:48.000 204 33554.22 525.39 2279.15 32.18 2014-07-23 09:48:50.000 204 33554.20 525.37 2279.15 32.18 2014-07-23 09:48:51.000 204 33554.09 525.41 2279.23 32.18 2014-07-23 09:48:52.000 204 33554.10 525.40 2279.20 32.18 2014-07-23 09:48:53.000 204 33554.23 525.35 2279.15 32.18 2014-07-23 09:48:54.000 204 33554.26 525.37 2279.20 32.18 2014-07-23 09:48:55.000 204 33554.18 525.37 2279.16 32.18 2014-07-23 09:48:56.000 204 33554.26 525.38 2279.20 32.18 2014-07-23 09:48:57.000 204 33554.26 525.36 2279.20 32.18 2014-07-23 09:48:58.000 204 33554.17 525.33 2279.16 32.18 2014-07-23 09:48:59.000 204 33554.28 525.39 2279.18 32.18 2014-07-23 09:49:00.000 204 33554.27 525.38 2279.13 32.18 2014-07-23 09:49:01.000 204 33554.32 525.37 2279.21 32.18 2014-07-23 09:49:01.000 204 33554.33 525.38 2279.25 32.18 2014-07-23 09:49:03.000 204 33554.24 525.34 2279.10 32.18 2014-07-23 09:49:04.000 204 33554.29 525.35 2279.12 32.18 2014-07-23 09:49:05.000 204 33554.36 525.39 2279.12 32.18 2014-07-23 09:49:06.000 204 33554.39 525.35 2279.07 32.18 2014-07-23 09:49:07.000 204 33554.25 525.41 2279.12 32.18 2014-07-23 09:49:08.000 204 33554.35 525.38 2279.13 32.18 2014-07-23 09:49:09.000 204 33554.29 525.37 2279.12 32.18 2014-07-23 09:49:10.000 204 33554.32 525.38 2279.11 32.18 2014-07-23 09:49:11.000 204 33554.37 525.37 2279.16 32.18 2014-07-23 09:49:12.000 204 33554.40 525.42 2279.10 32.18 2014-07-23 09:49:13.000 204 33554.29 525.45 2279.16 32.18 2014-07-23 09:49:14.000 204 33554.35 525.39 2279.15 32.18 2014-07-23 09:49:15.000 204 33554.36 525.40 2279.17 32.18 2014-07-23 09:49:16.000 204 33554.39 525.40 2279.08 32.18 2014-07-23 09:49:17.000 204 33554.44 525.35 2279.04 32.18 2014-07-23 09:49:18.000 204 33554.44 525.37 2279.16 32.18 2014-07-23 09:49:19.000 204 33554.48 525.38 2279.08 32.18 2014-07-23 09:49:20.000 204 33554.43 525.42 2279.09 32.18 2014-07-23 09:49:21.000 204 33554.48 525.39 2279.01 32.18 2014-07-23 09:49:22.000 204 33554.45 525.42 2279.03 32.18 2014-07-23 09:49:23.000 204 33554.48 525.39 2279.14 32.18 2014-07-23 09:49:24.000 204 33554.44 525.37 2279.07 32.18 2014-07-23 09:49:25.000 204 33554.54 525.41 2279.03 32.18 2014-07-23 09:49:26.000 204 33554.43 525.40 2279.09 32.18 2014-07-23 09:49:27.000 204 33554.60 525.36 2279.02 32.18 2014-07-23 09:49:28.000 204 33554.49 525.37 2279.04 32.18 2014-07-23 09:49:29.000 204 33554.57 525.39 2279.11 32.18 2014-07-23 09:49:30.000 204 33554.58 525.39 2279.08 32.18 2014-07-23 09:49:31.000 204 33554.57 525.35 2279.06 32.18 2014-07-23 09:49:32.000 204 33554.65 525.42 2279.13 32.18 2014-07-23 09:49:33.000 204 33554.48 525.42 2279.13 32.18 2014-07-23 09:49:34.000 204 33554.55 525.38 2279.10 32.18 2014-07-23 09:49:35.000 204 33554.64 525.39 2279.06 32.18 2014-07-23 09:49:36.000 204 33554.59 525.37 2279.07 32.18 2014-07-23 09:49:37.000 204 33554.63 525.38 2279.07 32.18 2014-07-23 09:49:38.000 204 33554.64 525.34 2279.02 32.18 2014-07-23 09:49:39.000 204 33554.71 525.38 2278.98 32.18 2014-07-23 09:49:40.000 204 33554.67 525.37 2278.96 32.18 2014-07-23 09:49:41.000 204 33554.71 525.37 2279.03 32.18 2014-07-23 09:49:42.000 204 33554.71 525.39 2279.03 32.18 2014-07-23 09:49:42.000 204 33554.77 525.42 2278.94 32.18 2014-07-23 09:49:44.000 204 33554.88 525.42 2279.07 32.18 2014-07-23 09:49:45.000 204 33554.76 525.39 2279.03 32.18 2014-07-23 09:49:46.000 204 33554.76 525.37 2278.97 32.18 2014-07-23 09:49:47.000 204 33554.87 525.37 2279.04 32.18 2014-07-23 09:49:48.000 204 33554.79 525.37 2278.95 32.18 2014-07-23 09:49:49.000 204 33554.86 525.36 2278.96 32.18 2014-07-23 09:49:50.000 204 33554.79 525.38 2278.99 32.18 2014-07-23 09:49:51.000 204 33554.89 525.36 2278.99 32.18 2014-07-23 09:49:52.000 204 33554.80 525.37 2278.96 32.18 2014-07-23 09:49:53.000 204 33554.91 525.38 2279.01 32.18 2014-07-23 09:49:54.000 204 33554.87 525.35 2278.98 32.18 2014-07-23 09:49:55.000 204 33554.89 525.38 2278.85 32.18 2014-07-23 09:49:55.000 204 33554.88 525.42 2278.98 32.18 2014-07-23 09:49:57.000 204 33554.94 525.40 2278.95 32.18 2014-07-23 09:49:58.000 204 33554.94 525.40 2278.96 32.18 2014-07-23 09:49:59.000 204 33554.94 525.36 2278.90 32.18 2014-07-23 09:50:00.000 204 33555.04 525.40 2278.99 32.18 2014-07-23 09:50:01.000 204 33554.93 525.39 2278.97 32.18 2014-07-23 09:50:02.000 204 33554.99 525.37 2278.93 32.18 2014-07-23 09:50:03.000 204 33554.89 525.42 2278.89 32.18 2014-07-23 09:50:04.000 204 33555.10 525.39 2278.91 32.18 2014-07-23 09:50:05.000 204 33554.96 525.40 2278.90 32.18 2014-07-23 09:50:06.000 204 33554.98 525.39 2278.90 32.18 2014-07-23 09:50:07.000 204 33554.99 525.39 2279.00 32.18 2014-07-23 09:50:08.000 204 33554.95 525.41 2278.87 32.18 2014-07-23 09:50:09.000 204 33554.97 525.42 2278.91 32.18 2014-07-23 09:50:10.000 204 33555.04 525.41 2278.89 32.18 2014-07-23 09:50:11.000 204 33555.01 525.39 2278.91 32.18 2014-07-23 09:50:12.000 204 33555.07 525.39 2278.91 32.18 2014-07-23 09:50:13.000 204 33555.18 525.45 2278.90 32.18 2014-07-23 09:50:14.000 204 33555.04 525.45 2278.95 32.18 2014-07-23 09:50:15.000 204 33555.03 525.43 2278.90 32.18 2014-07-23 09:50:16.000 204 33554.91 525.42 2278.95 32.18 2014-07-23 09:50:17.000 204 33555.10 525.41 2278.89 32.18 2014-07-23 09:50:18.000 204 33555.09 525.45 2278.92 32.18 2014-07-23 09:50:19.000 204 33555.09 525.44 2278.78 32.18 2014-07-23 09:50:20.000 204 33555.09 525.37 2278.97 32.18 2014-07-23 09:50:21.000 204 33555.08 525.43 2278.86 32.18 2014-07-23 09:50:22.000 204 33555.06 525.41 2278.88 32.18 2014-07-23 09:50:23.000 204 33555.09 525.39 2278.90 32.18 2014-07-23 09:50:24.000 204 33555.10 525.39 2278.89 32.18 2014-07-23 09:50:25.000 204 33554.99 525.42 2278.91 32.18 2014-07-23 09:50:26.000 204 33555.17 525.38 2278.90 32.17 2014-07-23 09:50:27.000 204 33555.13 525.41 2278.92 32.18 2014-07-23 09:50:28.000 204 33555.10 525.37 2278.96 32.17 2014-07-23 09:50:29.000 204 33555.19 525.38 2278.93 32.17 2014-07-23 09:50:30.000 204 33555.24 525.40 2278.88 32.17 2014-07-23 09:50:31.000 204 33555.18 525.41 2278.92 32.17 2014-07-23 09:50:32.000 204 33555.22 525.44 2278.94 32.17 2014-07-23 09:50:33.000 204 33555.13 525.40 2278.83 32.17 2014-07-23 09:50:34.000 204 33555.16 525.41 2278.86 32.17 2014-07-23 09:50:35.000 204 33555.26 525.33 2278.84 32.17 2014-07-23 09:50:36.000 204 33555.20 525.37 2278.80 32.18 2014-07-23 09:50:36.000 204 33555.10 525.38 2278.93 32.18 2014-07-23 09:50:38.000 204 33555.28 525.37 2278.85 32.18 2014-07-23 09:50:39.000 204 33555.23 525.41 2278.85 32.17 2014-07-23 09:50:40.000 204 33555.19 525.41 2278.85 32.17 2014-07-23 09:50:41.000 204 33555.22 525.36 2278.88 32.17 2014-07-23 09:50:42.000 204 33555.24 525.39 2278.81 32.17 2014-07-23 09:50:43.000 204 33555.19 525.44 2278.86 32.17 2014-07-23 09:50:44.000 204 33555.29 525.36 2278.90 32.17 2014-07-23 09:50:45.000 204 33555.25 525.44 2278.86 32.17 2014-07-23 09:50:46.000 204 33555.19 525.41 2278.92 32.17 2014-07-23 09:50:47.000 204 33555.23 525.40 2278.87 32.17 2014-07-23 09:50:48.000 204 33555.24 525.40 2278.82 32.17 2014-07-23 09:50:49.000 204 33555.22 525.41 2278.90 32.17 2014-07-23 09:50:49.000 204 33555.26 525.38 2279.00 32.17 2014-07-23 09:50:51.000 204 33555.23 525.40 2278.91 32.17 2014-07-23 09:50:52.000 204 33555.22 525.39 2278.89 32.17 2014-07-23 09:50:53.000 204 33555.17 525.34 2278.92 32.17 2014-07-23 09:50:54.000 204 33555.24 525.41 2278.92 32.17 2014-07-23 09:50:55.000 204 33555.22 525.42 2278.82 32.17 2014-07-23 09:50:56.000 204 33555.20 525.43 2278.90 32.17 2014-07-23 09:50:57.000 204 33555.15 525.42 2278.94 32.17 2014-07-23 09:50:58.000 204 33555.13 525.44 2278.94 32.17 2014-07-23 09:50:59.000 204 33555.29 525.39 2278.79 32.17 2014-07-23 09:51:00.000 204 33555.24 525.39 2278.87 32.17 2014-07-23 09:51:01.000 204 33555.20 525.39 2278.88 32.18 2014-07-23 09:51:02.000 204 33555.29 525.46 2278.95 32.17 2014-07-23 09:51:03.000 204 33555.32 525.40 2278.84 32.17 2014-07-23 09:51:04.000 204 33555.28 525.41 2278.88 32.17 2014-07-23 09:51:05.000 204 33555.28 525.36 2278.93 32.17 2014-07-23 09:51:06.000 204 33555.26 525.40 2278.93 32.17 2014-07-23 09:51:07.000 204 33555.32 525.39 2278.83 32.17 2014-07-23 09:51:08.000 204 33555.30 525.40 2278.95 32.17 2014-07-23 09:51:09.000 204 33555.31 525.39 2278.90 32.17 2014-07-23 09:51:10.000 204 33555.34 525.39 2278.86 32.17 2014-07-23 09:51:11.000 204 33555.43 525.38 2278.90 32.17 2014-07-23 09:51:12.000 204 33555.35 525.34 2278.88 32.17 2014-07-23 09:51:13.000 204 33555.32 525.41 2278.91 32.17 2014-07-23 09:51:14.000 204 33555.43 525.40 2278.85 32.17 2014-07-23 09:51:15.000 204 33555.40 525.38 2278.81 32.17 2014-07-23 09:51:16.000 204 33555.36 525.37 2278.79 32.17 2014-07-23 09:51:17.000 204 33555.44 525.39 2278.85 32.17 2014-07-23 09:51:18.000 204 33555.51 525.37 2278.92 32.17 2014-07-23 09:51:19.000 204 33555.42 525.38 2278.87 32.17 2014-07-23 09:51:20.000 204 33555.53 525.35 2278.91 32.17 2014-07-23 09:51:21.000 204 33555.44 525.38 2278.82 32.17 2014-07-23 09:51:22.000 204 33555.43 525.35 2278.84 32.17 2014-07-23 09:51:23.000 204 33555.53 525.37 2278.88 32.17 2014-07-23 09:51:24.000 204 33555.56 525.36 2278.91 32.17 2014-07-23 09:51:25.000 204 33555.65 525.34 2278.79 32.17 2014-07-23 09:51:26.000 204 33555.56 525.36 2278.82 32.17 2014-07-23 09:51:27.000 204 33555.59 525.36 2278.92 32.17 2014-07-23 09:51:28.000 204 33555.54 525.33 2278.95 32.17 2014-07-23 09:51:29.000 204 33555.56 525.31 2278.86 32.17 2014-07-23 09:51:30.000 204 33555.60 525.35 2278.79 32.17 2014-07-23 09:51:30.000 204 33555.66 525.36 2278.84 32.17 2014-07-23 09:51:32.000 204 33555.62 525.31 2278.80 32.17 2014-07-23 09:51:33.000 204 33555.63 525.34 2278.77 32.17 2014-07-23 09:51:34.000 204 33555.71 525.33 2278.76 32.17 2014-07-23 09:51:35.000 204 33555.65 525.38 2278.75 32.17 2014-07-23 09:51:36.000 204 33555.69 525.36 2278.89 32.17 2014-07-23 09:51:37.000 204 33555.56 525.36 2278.76 32.17 2014-07-23 09:51:38.000 204 33555.60 525.33 2278.71 32.17 2014-07-23 09:51:39.000 204 33555.66 525.37 2278.75 32.17 2014-07-23 09:51:40.000 204 33555.71 525.31 2278.79 32.17 2014-07-23 09:51:41.000 204 33555.72 525.35 2278.78 32.17 2014-07-23 09:51:42.000 204 33555.73 525.34 2278.76 32.17 2014-07-23 09:51:43.000 204 33555.68 525.37 2278.75 32.17 2014-07-23 09:51:43.000 204 33555.71 525.38 2278.68 32.17 2014-07-23 09:51:45.000 204 33555.74 525.35 2278.86 32.17 2014-07-23 09:51:46.000 204 33555.72 525.34 2278.77 32.17 2014-07-23 09:51:47.000 204 33555.76 525.32 2278.81 32.17 2014-07-23 09:51:48.000 204 33555.82 525.34 2278.81 32.17 2014-07-23 09:51:49.000 204 33555.79 525.35 2278.74 32.17 2014-07-23 09:51:50.000 204 33555.87 525.38 2278.75 32.17 2014-07-23 09:51:51.000 204 33555.80 525.34 2278.81 32.17 2014-07-23 09:51:52.000 204 33555.82 525.33 2278.81 32.17 2014-07-23 09:51:53.000 204 33555.87 525.34 2278.79 32.17 2014-07-23 09:51:54.000 204 33555.97 525.35 2278.81 32.17 2014-07-23 09:51:55.000 204 33555.95 525.31 2278.69 32.17 2014-07-23 09:51:56.000 204 33555.91 525.31 2278.75 32.17 2014-07-23 09:51:57.000 204 33556.05 525.34 2278.73 32.17 2014-07-23 09:51:58.000 204 33555.95 525.33 2278.68 32.17 2014-07-23 09:51:59.000 204 33555.94 525.35 2278.73 32.17 2014-07-23 09:52:00.000 204 33555.99 525.36 2278.69 32.17 2014-07-23 09:52:01.000 204 33556.03 525.31 2278.73 32.17 2014-07-23 09:52:02.000 204 33556.07 525.34 2278.76 32.17 2014-07-23 09:52:03.000 204 33556.11 525.33 2278.70 32.17 2014-07-23 09:52:04.000 204 33556.12 525.33 2278.64 32.17 2014-07-23 09:52:05.000 204 33556.12 525.31 2278.72 32.17 2014-07-23 09:52:06.000 204 33556.17 525.34 2278.67 32.17 2014-07-23 09:52:07.000 204 33556.12 525.35 2278.74 32.17 2014-07-23 09:52:08.000 204 33556.11 525.35 2278.68 32.17 2014-07-23 09:52:09.000 204 33556.12 525.33 2278.70 32.17 2014-07-23 09:52:10.000 204 33556.12 525.36 2278.72 32.17 2014-07-23 09:52:11.000 204 33556.11 525.28 2278.62 32.17 2014-07-23 09:52:12.000 204 33556.12 525.27 2278.64 32.17 2014-07-23 09:52:13.000 204 33556.23 525.29 2278.61 32.17 2014-07-23 09:52:14.000 204 33556.19 525.32 2278.60 32.17 2014-07-23 09:52:15.000 204 33556.15 525.36 2278.70 32.17 2014-07-23 09:52:16.000 204 33556.18 525.37 2278.67 32.17 2014-07-23 09:52:17.000 204 33556.22 525.31 2278.61 32.17 2014-07-23 09:52:18.000 204 33556.22 525.29 2278.61 32.17 2014-07-23 09:52:19.000 204 33556.28 525.32 2278.60 32.17 2014-07-23 09:52:20.000 204 33556.22 525.30 2278.59 32.17 2014-07-23 09:52:21.000 204 33556.23 525.35 2278.56 32.17 2014-07-23 09:52:22.000 204 33556.24 525.33 2278.63 32.17 2014-07-23 09:52:23.000 204 33556.24 525.28 2278.56 32.17 2014-07-23 09:52:24.000 204 33556.25 525.31 2278.54 32.17 2014-07-23 09:52:24.000 204 33556.18 525.33 2278.47 32.17 2014-07-23 09:52:26.000 204 33556.38 525.28 2278.61 32.17 2014-07-23 09:52:27.000 204 33556.23 525.34 2278.52 32.17 2014-07-23 09:52:28.000 204 33556.25 525.30 2278.53 32.17 2014-07-23 09:52:29.000 204 33556.28 525.34 2278.54 32.17 2014-07-23 09:52:30.000 204 33556.30 525.33 2278.54 32.17 2014-07-23 09:52:31.000 204 33556.31 525.32 2278.57 32.17 2014-07-23 09:52:32.000 204 33556.33 525.32 2278.51 32.17 2014-07-23 09:52:33.000 204 33556.20 525.32 2278.50 32.17 2014-07-23 09:52:34.000 204 33556.27 525.32 2278.49 32.17 2014-07-23 09:52:35.000 204 33556.24 525.34 2278.56 32.17 2014-07-23 09:52:36.000 204 33556.25 525.36 2278.63 32.17 2014-07-23 09:52:37.000 204 33556.36 525.35 2278.56 32.17 2014-07-23 09:52:37.000 204 33556.36 525.34 2278.47 32.17 2014-07-23 09:52:39.000 204 33556.30 525.29 2278.46 32.17 2014-07-23 09:52:40.000 204 33556.24 525.29 2278.54 32.17 2014-07-23 09:52:41.000 204 33556.37 525.32 2278.54 32.17 2014-07-23 09:52:42.000 204 33556.39 525.32 2278.54 32.17 2014-07-23 09:52:43.000 204 33556.37 525.38 2278.53 32.17 2014-07-23 09:52:44.000 204 33556.30 525.34 2278.47 32.17 2014-07-23 09:52:45.000 204 33556.40 525.30 2278.57 32.17 2014-07-23 09:52:46.000 204 33556.41 525.33 2278.56 32.17 2014-07-23 09:52:47.000 204 33556.38 525.33 2278.49 32.17 2014-07-23 09:52:48.000 204 33556.46 525.31 2278.52 32.17 2014-07-23 09:52:49.000 204 33556.47 525.34 2278.50 32.17 2014-07-23 09:52:50.000 204 33556.40 525.36 2278.57 32.17 2014-07-23 09:52:51.000 204 33556.42 525.34 2278.58 32.17 2014-07-23 09:52:52.000 204 33556.40 525.33 2278.54 32.17 2014-07-23 09:52:53.000 204 33556.50 525.35 2278.57 32.17 2014-07-23 09:52:54.000 204 33556.55 525.34 2278.49 32.17 2014-07-23 09:52:55.000 204 33556.44 525.33 2278.52 32.17 2014-07-23 09:52:56.000 204 33556.44 525.28 2278.59 32.17 2014-07-23 09:52:57.000 204 33556.52 525.35 2278.38 32.17 2014-07-23 09:52:58.000 204 33556.50 525.33 2278.40 32.17 2014-07-23 09:52:59.000 204 33556.49 525.35 2278.41 32.17 2014-07-23 09:53:00.000 204 33556.49 525.37 2278.47 32.17 2014-07-23 09:53:01.000 204 33556.40 525.29 2278.48 32.17 2014-07-23 09:53:02.000 204 33556.52 525.32 2278.40 32.17 2014-07-23 09:53:03.000 204 33556.54 525.34 2278.42 32.17 2014-07-23 09:53:04.000 204 33556.48 525.32 2278.45 32.17 2014-07-23 09:53:05.000 204 33556.61 525.33 2278.43 32.17 2014-07-23 09:53:06.000 204 33556.59 525.33 2278.55 32.17 2014-07-23 09:53:07.000 204 33556.58 525.33 2278.45 32.17 2014-07-23 09:53:08.000 204 33556.59 525.29 2278.47 32.17 2014-07-23 09:53:09.000 204 33556.58 525.36 2278.49 32.17 2014-07-23 09:53:10.000 204 33556.55 525.37 2278.50 32.17 2014-07-23 09:53:11.000 204 33556.61 525.31 2278.39 32.17 2014-07-23 09:53:12.000 204 33556.55 525.32 2278.38 32.17 2014-07-23 09:53:13.000 204 33556.58 525.38 2278.42 32.17 2014-07-23 09:53:14.000 204 33556.65 525.28 2278.45 32.17 2014-07-23 09:53:15.000 204 33556.66 525.32 2278.46 32.17 2014-07-23 09:53:16.000 204 33556.63 525.36 2278.42 32.17 2014-07-23 09:53:17.000 204 33556.65 525.35 2278.43 32.17 2014-07-23 09:53:18.000 204 33556.72 525.36 2278.39 32.17 2014-07-23 09:53:18.000 204 33556.62 525.36 2278.39 32.17 2014-07-23 09:53:20.000 204 33556.63 525.35 2278.47 32.17 2014-07-23 09:53:21.000 204 33556.79 525.32 2278.42 32.17 2014-07-23 09:53:22.000 204 33556.71 525.28 2278.46 32.17 2014-07-23 09:53:23.000 204 33556.68 525.33 2278.45 32.17 2014-07-23 09:53:24.000 204 33556.71 525.32 2278.39 32.17 2014-07-23 09:53:25.000 204 33556.66 525.30 2278.42 32.17 2014-07-23 09:53:26.000 204 33556.69 525.38 2278.42 32.17 2014-07-23 09:53:27.000 204 33556.65 525.29 2278.36 32.17 2014-07-23 09:53:28.000 204 33556.70 525.31 2278.34 32.17 2014-07-23 09:53:29.000 204 33556.73 525.30 2278.47 32.17 2014-07-23 09:53:30.000 204 33556.72 525.34 2278.43 32.17 2014-07-23 09:53:31.000 204 33556.79 525.34 2278.42 32.17 2014-07-23 09:53:31.000 204 33556.80 525.33 2278.50 32.17 2014-07-23 09:53:33.000 204 33556.66 525.28 2278.52 32.17 2014-07-23 09:53:34.000 204 33556.79 525.32 2278.43 32.17 2014-07-23 09:53:35.000 204 33556.70 525.36 2278.44 32.17 2014-07-23 09:53:36.000 204 33556.75 525.34 2278.47 32.17 2014-07-23 09:53:37.000 204 33556.68 525.37 2278.41 32.17 2014-07-23 09:53:38.000 204 33556.66 525.36 2278.44 32.17 2014-07-23 09:53:39.000 204 33556.67 525.34 2278.51 32.17 2014-07-23 09:53:40.000 204 33556.57 525.31 2278.46 32.17 2014-07-23 09:53:41.000 204 33556.69 525.31 2278.48 32.17 2014-07-23 09:53:42.000 204 33556.72 525.35 2278.44 32.17 2014-07-23 09:53:43.000 204 33556.71 525.35 2278.46 32.17 2014-07-23 09:53:44.000 204 33556.64 525.35 2278.43 32.17 2014-07-23 09:53:45.000 204 33556.77 525.40 2278.45 32.17 2014-07-23 09:53:46.000 204 33556.62 525.37 2278.39 32.17 2014-07-23 09:53:47.000 204 33556.75 525.39 2278.45 32.17 2014-07-23 09:53:48.000 204 33556.67 525.36 2278.42 32.17 2014-07-23 09:53:49.000 204 33556.71 525.35 2278.50 32.17 2014-07-23 09:53:50.000 204 33556.63 525.35 2278.46 32.17 2014-07-23 09:53:51.000 204 33556.79 525.38 2278.45 32.17 2014-07-23 09:53:52.000 204 33556.69 525.37 2278.44 32.17 2014-07-23 09:53:53.000 204 33556.67 525.39 2278.41 32.17 2014-07-23 09:53:54.000 204 33556.69 525.38 2278.54 32.17 2014-07-23 09:53:55.000 204 33556.75 525.37 2278.48 32.17 2014-07-23 09:53:56.000 204 33556.73 525.39 2278.50 32.17 2014-07-23 09:53:57.000 204 33556.78 525.35 2278.45 32.17 2014-07-23 09:53:58.000 204 33556.78 525.33 2278.42 32.17 2014-07-23 09:53:59.000 204 33556.77 525.41 2278.48 32.17 2014-07-23 09:54:00.000 204 33556.75 525.34 2278.42 32.17 2014-07-23 09:54:01.000 204 33556.80 525.39 2278.50 32.17 2014-07-23 09:54:02.000 204 33556.79 525.39 2278.38 32.17 2014-07-23 09:54:03.000 204 33556.79 525.35 2278.50 32.17 2014-07-23 09:54:04.000 204 33556.71 525.37 2278.45 32.17 2014-07-23 09:54:05.000 204 33556.74 525.32 2278.45 32.17 2014-07-23 09:54:06.000 204 33556.82 525.36 2278.50 32.17 2014-07-23 09:54:07.000 204 33556.97 525.34 2278.34 32.17 2014-07-23 09:54:08.000 204 33556.81 525.37 2278.48 32.17 2014-07-23 09:54:09.000 204 33556.89 525.36 2278.54 32.17 2014-07-23 09:54:10.000 204 33556.94 525.33 2278.48 32.17 2014-07-23 09:54:11.000 204 33556.89 525.35 2278.53 32.17 2014-07-23 09:54:12.000 204 33556.99 525.37 2278.44 32.17 2014-07-23 09:54:12.000 204 33556.91 525.30 2278.43 32.17 2014-07-23 09:54:14.000 204 33556.97 525.35 2278.51 32.17 2014-07-23 09:54:15.000 204 33557.04 525.36 2278.51 32.17 2014-07-23 09:54:16.000 204 33557.00 525.35 2278.47 32.17 2014-07-23 09:54:17.000 204 33557.06 525.33 2278.47 32.17 2014-07-23 09:54:18.000 204 33557.05 525.32 2278.47 32.17 2014-07-23 09:54:19.000 204 33557.06 525.32 2278.41 32.17 2014-07-23 09:54:20.000 204 33556.92 525.32 2278.43 32.17 2014-07-23 09:54:21.000 204 33557.08 525.37 2278.37 32.17 2014-07-23 09:54:22.000 204 33557.07 525.35 2278.41 32.17 2014-07-23 09:54:23.000 204 33557.14 525.26 2278.41 32.17 2014-07-23 09:54:24.000 204 33557.13 525.33 2278.39 32.17 2014-07-23 09:54:25.000 204 33557.24 525.34 2278.34 32.17 2014-07-23 09:54:25.000 204 33557.12 525.33 2278.36 32.17 2014-07-23 09:54:27.000 204 33557.14 525.34 2278.40 32.17 2014-07-23 09:54:28.000 204 33557.16 525.31 2278.43 32.17 2014-07-23 09:54:29.000 204 33557.19 525.34 2278.44 32.17 2014-07-23 09:54:30.000 204 33557.15 525.36 2278.44 32.17 2014-07-23 09:54:31.000 204 33557.19 525.30 2278.33 32.17 2014-07-23 09:54:32.000 204 33557.13 525.34 2278.36 32.17 2014-07-23 09:54:33.000 204 33557.15 525.35 2278.38 32.17 2014-07-23 09:54:34.000 204 33557.20 525.32 2278.38 32.17 2014-07-23 09:54:35.000 204 33557.17 525.34 2278.36 32.17 2014-07-23 09:54:36.000 204 33557.16 525.34 2278.44 32.17 2014-07-23 09:54:37.000 204 33557.17 525.34 2278.40 32.17 2014-07-23 09:54:38.000 204 33557.14 525.30 2278.35 32.17 2014-07-23 09:54:39.000 204 33557.24 525.35 2278.37 32.17 2014-07-23 09:54:40.000 204 33557.16 525.33 2278.35 32.17 2014-07-23 09:54:41.000 204 33557.20 525.34 2278.34 32.17 2014-07-23 09:54:42.000 204 33557.15 525.35 2278.34 32.17 2014-07-23 09:54:43.000 204 33557.18 525.34 2278.32 32.17 2014-07-23 09:54:44.000 204 33557.17 525.33 2278.34 32.17 2014-07-23 09:54:45.000 204 33557.15 525.35 2278.34 32.17 2014-07-23 09:54:46.000 204 33557.07 525.33 2278.37 32.17 2014-07-23 09:54:47.000 204 33557.17 525.39 2278.38 32.17 2014-07-23 09:54:48.000 204 33557.24 525.39 2278.38 32.17 2014-07-23 09:54:49.000 204 33557.07 525.37 2278.31 32.17 2014-07-23 09:54:50.000 204 33557.21 525.41 2278.32 32.17 2014-07-23 09:54:51.000 204 33557.30 525.39 2278.34 32.17 2014-07-23 09:54:52.000 204 33557.17 525.40 2278.34 32.17 2014-07-23 09:54:53.000 204 33557.22 525.42 2278.38 32.17 2014-07-23 09:54:54.000 204 33557.25 525.41 2278.34 32.17 2014-07-23 09:54:55.000 204 33557.24 525.46 2278.32 32.17 2014-07-23 09:54:56.000 204 33557.24 525.46 2278.32 32.17 2014-07-23 09:54:57.000 204 33557.32 525.39 2278.30 32.17 2014-07-23 09:54:58.000 204 33557.23 525.36 2278.39 32.17 2014-07-23 09:54:59.000 204 33557.36 525.39 2278.41 32.17 2014-07-23 09:55:00.000 204 33557.32 525.39 2278.39 32.17 2014-07-23 09:55:01.000 204 33557.27 525.40 2278.43 32.17 2014-07-23 09:55:02.000 204 33557.33 525.39 2278.35 32.17 2014-07-23 09:55:03.000 204 33557.38 525.39 2278.39 32.17 2014-07-23 09:55:04.000 204 33557.41 525.38 2278.39 32.17 2014-07-23 09:55:05.000 204 33557.48 525.35 2278.32 32.17 2014-07-23 09:55:06.000 204 33557.46 525.37 2278.32 32.17 2014-07-23 09:55:06.000 204 33557.44 525.32 2278.36 32.17 2014-07-23 09:55:08.000 204 33557.53 525.37 2278.34 32.17 2014-07-23 09:55:09.000 204 33557.54 525.31 2278.26 32.17 2014-07-23 09:55:10.000 204 33557.48 525.33 2278.29 32.17 2014-07-23 09:55:11.000 204 33557.65 525.34 2278.29 32.17 2014-07-23 09:55:12.000 204 33557.58 525.32 2278.38 32.17 2014-07-23 09:55:13.000 204 33557.52 525.32 2278.30 32.17 2014-07-23 09:55:14.000 204 33557.52 525.36 2278.36 32.17 2014-07-23 09:55:15.000 204 33557.61 525.35 2278.29 32.17 2014-07-23 09:55:16.000 204 33557.54 525.32 2278.27 32.17 2014-07-23 09:55:17.000 204 33557.63 525.31 2278.34 32.17 2014-07-23 09:55:18.000 204 33557.60 525.32 2278.34 32.17 2014-07-23 09:55:19.000 204 33557.69 525.34 2278.34 32.17 2014-07-23 09:55:19.000 204 33557.82 525.34 2278.28 32.17 2014-07-23 09:55:21.000 204 33557.60 525.32 2278.29 32.17 2014-07-23 09:55:22.000 204 33557.61 525.31 2278.25 32.17 2014-07-23 09:55:23.000 204 33557.64 525.28 2278.22 32.17 2014-07-23 09:55:24.000 204 33557.65 525.28 2278.27 32.17 2014-07-23 09:55:25.000 204 33557.67 525.27 2278.23 32.17 2014-07-23 09:55:26.000 204 33557.72 525.30 2278.25 32.17 2014-07-23 09:55:27.000 204 33557.69 525.30 2278.24 32.17 2014-07-23 09:55:28.000 204 33557.65 525.29 2278.20 32.17 2014-07-23 09:55:29.000 204 33557.74 525.29 2278.25 32.17 2014-07-23 09:55:30.000 204 33557.68 525.30 2278.23 32.17 2014-07-23 09:55:31.000 204 33557.80 525.32 2278.17 32.17 2014-07-23 09:55:32.000 204 33557.73 525.33 2278.25 32.17 2014-07-23 09:55:33.000 204 33557.65 525.31 2278.22 32.17 2014-07-23 09:55:34.000 204 33557.75 525.31 2278.23 32.17 2014-07-23 09:55:35.000 204 33557.77 525.32 2278.15 32.17 2014-07-23 09:55:36.000 204 33557.74 525.33 2278.16 32.17 2014-07-23 09:55:37.000 204 33557.77 525.28 2278.15 32.17 2014-07-23 09:55:38.000 204 33557.74 525.32 2278.18 32.17 2014-07-23 09:55:39.000 204 33557.77 525.31 2278.23 32.17 2014-07-23 09:55:40.000 204 33557.71 525.31 2278.22 32.17 2014-07-23 09:55:41.000 204 33557.86 525.27 2278.21 32.17 2014-07-23 09:55:42.000 204 33557.75 525.30 2278.16 32.17 2014-07-23 09:55:43.000 204 33557.74 525.30 2278.15 32.17 2014-07-23 09:55:44.000 204 33557.79 525.33 2278.16 32.17 2014-07-23 09:55:45.000 204 33557.79 525.28 2278.16 32.17 2014-07-23 09:55:46.000 204 33557.79 525.27 2278.20 32.17 2014-07-23 09:55:47.000 204 33557.79 525.31 2278.26 32.17 2014-07-23 09:55:48.000 204 33557.71 525.33 2278.17 32.17 2014-07-23 09:55:49.000 204 33557.63 525.33 2278.20 32.17 2014-07-23 09:55:50.000 204 33557.83 525.30 2278.13 32.17 2014-07-23 09:55:51.000 204 33557.74 525.37 2278.09 32.17 2014-07-23 09:55:52.000 204 33557.73 525.34 2278.13 32.17 2014-07-23 09:55:53.000 204 33557.82 525.35 2278.15 32.17 2014-07-23 09:55:54.000 204 33557.77 525.36 2278.18 32.17 2014-07-23 09:55:55.000 204 33557.74 525.34 2278.22 32.17 2014-07-23 09:55:56.000 204 33557.84 525.35 2278.09 32.17 2014-07-23 09:55:57.000 204 33557.74 525.32 2278.25 32.17 2014-07-23 09:55:58.000 204 33557.74 525.26 2278.21 32.17 2014-07-23 09:55:59.000 204 33557.80 525.32 2278.26 32.17 2014-07-23 09:56:00.000 204 33557.76 525.26 2278.23 32.17 2014-07-23 09:56:00.000 204 33557.77 525.30 2278.21 32.17 2014-07-23 09:56:02.000 204 33557.90 525.33 2278.20 32.17 2014-07-23 09:56:03.000 204 33557.80 525.32 2278.19 32.17 2014-07-23 09:56:04.000 204 33557.76 525.32 2278.16 32.17 2014-07-23 09:56:05.000 204 33557.86 525.30 2278.19 32.17 2014-07-23 09:56:06.000 204 33557.82 525.34 2278.12 32.17 2014-07-23 09:56:07.000 204 33557.82 525.34 2278.21 32.17 2014-07-23 09:56:08.000 204 33557.87 525.33 2278.22 32.17 2014-07-23 09:56:09.000 204 33557.84 525.33 2278.25 32.17 2014-07-23 09:56:10.000 204 33557.88 525.34 2278.18 32.17 2014-07-23 09:56:11.000 204 33557.89 525.32 2278.18 32.17 2014-07-23 09:56:12.000 204 33557.96 525.34 2278.19 32.17 2014-07-23 09:56:13.000 204 33557.87 525.29 2278.18 32.17 2014-07-23 09:56:13.000 204 33557.87 525.33 2278.27 32.17 2014-07-23 09:56:15.000 204 33557.95 525.27 2278.25 32.17 2014-07-23 09:56:16.000 204 33557.96 525.32 2278.27 32.17 2014-07-23 09:56:17.000 204 33557.90 525.26 2278.14 32.17 2014-07-23 09:56:18.000 204 33557.90 525.30 2278.21 32.17 2014-07-23 09:56:19.000 204 33557.87 525.28 2278.17 32.17 2014-07-23 09:56:20.000 204 33557.89 525.33 2278.15 32.17 2014-07-23 09:56:21.000 204 33557.95 525.35 2278.22 32.17 2014-07-23 09:56:22.000 204 33557.92 525.32 2278.19 32.17 2014-07-23 09:56:23.000 204 33557.91 525.29 2278.20 32.17 2014-07-23 09:56:24.000 204 33557.98 525.29 2278.19 32.17 2014-07-23 09:56:25.000 204 33557.86 525.27 2278.16 32.17 2014-07-23 09:56:26.000 204 33557.90 525.26 2278.17 32.17 2014-07-23 09:56:27.000 204 33558.16 525.29 2278.17 32.17 2014-07-23 09:56:28.000 204 33558.02 525.28 2278.18 32.17 2014-07-23 09:56:29.000 204 33558.01 525.29 2278.17 32.17 2014-07-23 09:56:30.000 204 33558.09 525.28 2278.22 32.17 2014-07-23 09:56:31.000 204 33558.10 525.30 2278.17 32.17 2014-07-23 09:56:32.000 204 33558.03 525.32 2278.10 32.17 2014-07-23 09:56:33.000 204 33558.12 525.25 2278.14 32.17 2014-07-23 09:56:34.000 204 33558.15 525.28 2278.19 32.17 2014-07-23 09:56:35.000 204 33558.11 525.28 2278.17 32.17 2014-07-23 09:56:36.000 204 33558.09 525.30 2278.11 32.17 2014-07-23 09:56:37.000 204 33558.14 525.29 2278.14 32.17 2014-07-23 09:56:38.000 204 33558.13 525.25 2278.11 32.17 2014-07-23 09:56:39.000 204 33558.18 525.25 2278.10 32.17 2014-07-23 09:56:40.000 204 33558.10 525.27 2278.07 32.17 2014-07-23 09:56:41.000 204 33558.18 525.25 2278.11 32.17 2014-07-23 09:56:42.000 204 33558.14 525.26 2278.13 32.17 2014-07-23 09:56:43.000 204 33558.15 525.25 2278.08 32.17 2014-07-23 09:56:44.000 204 33558.22 525.27 2278.07 32.17 2014-07-23 09:56:45.000 204 33558.14 525.29 2278.08 32.17 2014-07-23 09:56:46.000 204 33558.08 525.30 2278.05 32.17 2014-07-23 09:56:47.000 204 33558.17 525.27 2278.18 32.17 2014-07-23 09:56:48.000 204 33558.22 525.26 2278.05 32.17 2014-07-23 09:56:49.000 204 33558.13 525.23 2278.14 32.17 2014-07-23 09:56:50.000 204 33558.21 525.34 2278.21 32.17 2014-07-23 09:56:51.000 204 33558.25 525.27 2278.13 32.17 2014-07-23 09:56:52.000 204 33558.14 525.27 2278.09 32.17 2014-07-23 09:56:53.000 204 33558.16 525.25 2278.09 32.17 2014-07-23 09:56:54.000 204 33558.12 525.26 2278.10 32.17 2014-07-23 09:56:54.000 204 33558.20 525.30 2278.01 32.17 2014-07-23 09:56:56.000 204 33558.18 525.31 2278.09 32.17 2014-07-23 09:56:57.000 204 33558.18 525.32 2278.11 32.17 2014-07-23 09:56:58.000 204 33558.16 525.32 2278.10 32.17 2014-07-23 09:56:59.000 204 33558.22 525.31 2278.05 32.17 2014-07-23 09:57:00.000 204 33558.12 525.33 2278.03 32.17 2014-07-23 09:57:01.000 204 33558.07 525.31 2278.04 32.17 2014-07-23 09:57:02.000 204 33558.29 525.28 2278.04 32.17 2014-07-23 09:57:03.000 204 33558.28 525.33 2278.13 32.17 2014-07-23 09:57:04.000 204 33558.20 525.30 2278.14 32.17 2014-07-23 09:57:05.000 204 33558.23 525.29 2278.05 32.17 2014-07-23 09:57:06.000 204 33558.21 525.31 2278.04 32.17 2014-07-23 09:57:07.000 204 33558.23 525.33 2277.99 32.17 2014-07-23 09:57:07.000 204 33558.20 525.30 2278.01 32.17 2014-07-23 09:57:09.000 204 33558.32 525.26 2278.07 32.17 2014-07-23 09:57:10.000 204 33558.32 525.32 2277.98 32.17 2014-07-23 09:57:11.000 204 33558.28 525.33 2278.11 32.17 2014-07-23 09:57:12.000 204 33558.19 525.29 2278.16 32.17 2014-07-23 09:57:13.000 204 33558.31 525.33 2278.10 32.17 2014-07-23 09:57:14.000 204 33558.27 525.31 2278.17 32.17 2014-07-23 09:57:15.000 204 33558.38 525.26 2278.07 32.17 2014-07-23 09:57:16.000 204 33558.30 525.28 2278.13 32.17 2014-07-23 09:57:17.000 204 33558.35 525.28 2278.10 32.17 2014-07-23 09:57:18.000 204 33558.33 525.25 2278.05 32.17 2014-07-23 09:57:19.000 204 33558.38 525.24 2278.05 32.17 2014-07-23 09:57:20.000 204 33558.29 525.28 2278.07 32.17 2014-07-23 09:57:21.000 204 33558.38 525.25 2278.12 32.17 2014-07-23 09:57:22.000 204 33558.42 525.28 2278.06 32.17 2014-07-23 09:57:23.000 204 33558.33 525.29 2278.10 32.17 2014-07-23 09:57:24.000 204 33558.34 525.27 2278.04 32.17 2014-07-23 09:57:25.000 204 33558.50 525.24 2277.98 32.17 2014-07-23 09:57:26.000 204 33558.41 525.26 2278.11 32.17 2014-07-23 09:57:27.000 204 33558.48 525.26 2278.10 32.17 2014-07-23 09:57:28.000 204 33558.39 525.21 2278.01 32.17 2014-07-23 09:57:29.000 204 33558.39 525.25 2278.02 32.17 2014-07-23 09:57:30.000 204 33558.51 525.23 2278.05 32.17 2014-07-23 09:57:31.000 204 33558.61 525.23 2278.04 32.17 2014-07-23 09:57:32.000 204 33558.56 525.21 2278.01 32.17 2014-07-23 09:57:33.000 204 33558.50 525.21 2278.01 32.17 2014-07-23 09:57:34.000 204 33558.57 525.20 2277.99 32.17 2014-07-23 09:57:35.000 204 33558.57 525.20 2277.95 32.17 2014-07-23 09:57:36.000 204 33558.55 525.24 2277.98 32.17 2014-07-23 09:57:37.000 204 33558.55 525.24 2277.97 32.17 2014-07-23 09:57:38.000 204 33558.56 525.20 2277.98 32.17 2014-07-23 09:57:39.000 204 33558.54 525.22 2277.99 32.17 2014-07-23 09:57:40.000 204 33558.56 525.22 2277.99 32.17 2014-07-23 09:57:41.000 204 33558.50 525.16 2277.99 32.17 2014-07-23 09:57:42.000 204 33558.54 525.20 2277.96 32.17 2014-07-23 09:57:43.000 204 33558.60 525.19 2277.93 32.17 2014-07-23 09:57:44.000 204 33558.60 525.15 2278.03 32.17 2014-07-23 09:57:45.000 204 33558.53 525.21 2277.95 32.17 2014-07-23 09:57:46.000 204 33558.61 525.23 2278.02 32.17 2014-07-23 09:57:47.000 204 33558.58 525.22 2277.95 32.17 2014-07-23 09:57:48.000 204 33558.56 525.17 2278.07 32.17 2014-07-23 09:57:48.000 204 33558.51 525.21 2278.00 32.17 2014-07-23 09:57:50.000 204 33558.64 525.22 2277.99 32.17 2014-07-23 09:57:51.000 204 33558.64 525.22 2277.91 32.17 2014-07-23 09:57:52.000 204 33558.58 525.18 2277.97 32.17 2014-07-23 09:57:53.000 204 33558.53 525.19 2277.94 32.17 2014-07-23 09:57:54.000 204 33558.57 525.23 2278.04 32.17 2014-07-23 09:57:55.000 204 33558.66 525.26 2278.05 32.17 2014-07-23 09:57:56.000 204 33558.73 525.24 2277.99 32.17 2014-07-23 09:57:57.000 204 33558.66 525.25 2278.01 32.17 2014-07-23 09:57:58.000 204 33558.60 525.19 2277.94 32.17 2014-07-23 09:57:59.000 204 33558.67 525.20 2277.98 32.17 2014-07-23 09:58:00.000 204 33558.63 525.25 2278.01 32.17 2014-07-23 09:58:01.000 204 33558.58 525.27 2278.02 32.17 2014-07-23 09:58:01.000 204 33558.58 525.25 2277.99 32.17 2014-07-23 09:58:03.000 204 33558.49 525.19 2277.96 32.17 2014-07-23 09:58:04.000 204 33558.69 525.19 2277.96 32.17 2014-07-23 09:58:05.000 204 33558.72 525.22 2277.96 32.17 2014-07-23 09:58:06.000 204 33558.63 525.21 2278.03 32.17 2014-07-23 09:58:07.000 204 33558.64 525.21 2277.99 32.17 2014-07-23 09:58:08.000 204 33558.66 525.24 2277.97 32.17 2014-07-23 09:58:09.000 204 33558.60 525.26 2278.02 32.17 2014-07-23 09:58:10.000 204 33558.64 525.20 2278.06 32.17 2014-07-23 09:58:11.000 204 33558.66 525.19 2277.98 32.17 2014-07-23 09:58:12.000 204 33558.74 525.27 2278.01 32.17 2014-07-23 09:58:13.000 204 33558.64 525.23 2278.05 32.17 2014-07-23 09:58:14.000 204 33558.58 525.20 2278.05 32.17 2014-07-23 09:58:15.000 204 33558.58 525.27 2277.97 32.17 2014-07-23 09:58:16.000 204 33558.75 525.25 2278.07 32.17 2014-07-23 09:58:17.000 204 33558.74 525.26 2277.98 32.17 2014-07-23 09:58:18.000 204 33558.67 525.28 2277.99 32.17 2014-07-23 09:58:19.000 204 33558.69 525.26 2278.00 32.17 2014-07-23 09:58:20.000 204 33558.61 525.24 2278.03 32.17 2014-07-23 09:58:21.000 204 33558.74 525.24 2277.96 32.17 2014-07-23 09:58:22.000 204 33558.73 525.28 2278.09 32.17 2014-07-23 09:58:23.000 204 33558.70 525.23 2278.05 32.17 2014-07-23 09:58:24.000 204 33558.76 525.23 2277.98 32.17 2014-07-23 09:58:25.000 204 33558.79 525.25 2277.97 32.17 2014-07-23 09:58:26.000 204 33558.73 525.22 2277.97 32.17 2014-07-23 09:58:27.000 204 33558.87 525.25 2278.05 32.17 2014-07-23 09:58:28.000 204 33558.78 525.26 2277.88 32.17 2014-07-23 09:58:29.000 204 33558.72 525.26 2277.92 32.17 2014-07-23 09:58:30.000 204 33558.81 525.22 2277.98 32.17 2014-07-23 09:58:31.000 204 33558.69 525.22 2277.96 32.17 2014-07-23 09:58:32.000 204 33558.73 525.21 2277.91 32.17 2014-07-23 09:58:33.000 204 33558.85 525.24 2277.95 32.17 2014-07-23 09:58:34.000 204 33558.69 525.19 2277.97 32.17 2014-07-23 09:58:35.000 204 33558.78 525.16 2277.93 32.17 2014-07-23 09:58:36.000 204 33558.78 525.19 2277.98 32.17 2014-07-23 09:58:37.000 204 33558.80 525.21 2277.90 32.17 2014-07-23 09:58:38.000 204 33558.84 525.21 2277.88 32.17 2014-07-23 09:58:39.000 204 33558.79 525.21 2277.91 32.17 2014-07-23 09:58:40.000 204 33558.87 525.19 2277.94 32.17 2014-07-23 09:58:41.000 204 33558.79 525.18 2277.89 32.17 2014-07-23 09:58:42.000 204 33558.82 525.19 2277.91 32.17 2014-07-23 09:58:42.000 204 33558.83 525.23 2277.98 32.17 2014-07-23 09:58:44.000 204 33558.78 525.20 2277.93 32.17 2014-07-23 09:58:45.000 204 33558.91 525.21 2277.94 32.17 2014-07-23 09:58:46.000 204 33558.84 525.22 2278.01 32.17 2014-07-23 09:58:47.000 204 33558.87 525.20 2277.93 32.17 2014-07-23 09:58:48.000 204 33558.87 525.25 2277.93 32.17 2014-07-23 09:58:49.000 204 33558.89 525.20 2277.98 32.17 2014-07-23 09:58:50.000 204 33558.87 525.18 2277.91 32.17 2014-07-23 09:58:51.000 204 33558.85 525.20 2277.97 32.17 2014-07-23 09:58:52.000 204 33558.92 525.19 2277.95 32.17 2014-07-23 09:58:53.000 204 33558.91 525.20 2277.89 32.17 2014-07-23 09:58:54.000 204 33558.88 525.18 2277.98 32.17 2014-07-23 09:58:55.000 204 33558.98 525.21 2277.92 32.17 2014-07-23 09:58:55.000 204 33558.94 525.16 2277.95 32.17 2014-07-23 09:58:57.000 204 33558.87 525.17 2277.97 32.17 2014-07-23 09:58:58.000 204 33559.07 525.17 2277.97 32.17 2014-07-23 09:58:59.000 204 33558.92 525.18 2277.97 32.17 2014-07-23 09:59:00.000 204 33559.00 525.18 2277.94 32.17 2014-07-23 09:59:01.000 204 33558.86 525.20 2277.96 32.17 2014-07-23 09:59:02.000 204 33558.89 525.16 2277.94 32.17 2014-07-23 09:59:03.000 204 33558.93 525.18 2277.88 32.17 2014-07-23 09:59:04.000 204 33558.92 525.21 2277.91 32.17 2014-07-23 09:59:05.000 204 33558.94 525.21 2277.90 32.17 2014-07-23 09:59:06.000 204 33558.94 525.20 2277.89 32.17 2014-07-23 09:59:07.000 204 33558.89 525.18 2277.98 32.17 2014-07-23 09:59:08.000 204 33558.95 525.17 2277.93 32.17 2014-07-23 09:59:09.000 204 33559.01 525.14 2277.94 32.17 2014-07-23 09:59:10.000 204 33558.92 525.21 2277.85 32.17 2014-07-23 09:59:11.000 204 33558.89 525.20 2277.91 32.17 2014-07-23 09:59:12.000 204 33558.98 525.21 2277.97 32.17 2014-07-23 09:59:13.000 204 33558.94 525.22 2277.88 32.17 2014-07-23 09:59:14.000 204 33558.93 525.17 2277.98 32.17 2014-07-23 09:59:15.000 204 33558.89 525.24 2277.91 32.17 2014-07-23 09:59:16.000 204 33559.06 525.18 2277.88 32.17 2014-07-23 09:59:17.000 204 33559.02 525.20 2277.86 32.17 2014-07-23 09:59:18.000 204 33559.00 525.21 2277.98 32.17 2014-07-23 09:59:19.000 204 33558.92 525.20 2277.94 32.17 2014-07-23 09:59:20.000 204 33558.99 525.17 2277.95 32.17 2014-07-23 09:59:21.000 204 33559.03 525.20 2278.05 32.17 2014-07-23 09:59:22.000 204 33558.98 525.21 2277.94 32.17 2014-07-23 09:59:23.000 204 33558.99 525.22 2277.98 32.17 2014-07-23 09:59:24.000 204 33559.10 525.19 2277.95 32.17 2014-07-23 09:59:25.000 204 33559.07 525.17 2277.97 32.17 2014-07-23 09:59:26.000 204 33559.13 525.14 2277.95 32.17 2014-07-23 09:59:27.000 204 33559.07 525.18 2277.94 32.17 2014-07-23 09:59:28.000 204 33559.07 525.17 2277.94 32.17 2014-07-23 09:59:29.000 204 33559.15 525.13 2277.92 32.17 2014-07-23 09:59:30.000 204 33559.10 525.14 2277.92 32.17 2014-07-23 09:59:31.000 204 33559.12 525.17 2277.89 32.17 2014-07-23 09:59:32.000 204 33559.16 525.15 2277.86 32.17 2014-07-23 09:59:33.000 204 33559.30 525.15 2277.84 32.17 2014-07-23 09:59:34.000 204 33559.14 525.22 2277.84 32.17 2014-07-23 09:59:35.000 204 33559.11 525.19 2277.88 32.17 2014-07-23 09:59:36.000 204 33559.30 525.16 2277.98 32.17 2014-07-23 09:59:36.000 204 33559.19 525.12 2277.92 32.17 2014-07-23 09:59:38.000 204 33559.27 525.15 2277.97 32.17 2014-07-23 09:59:39.000 204 33559.17 525.14 2277.85 32.17 2014-07-23 09:59:40.000 204 33559.34 525.09 2277.91 32.17 2014-07-23 09:59:41.000 204 33559.29 525.10 2277.92 32.17 2014-07-23 09:59:42.000 204 33559.29 525.11 2277.92 32.17 2014-07-23 09:59:43.000 204 33559.29 525.13 2277.94 32.17 2014-07-23 09:59:44.000 204 33559.29 525.11 2277.78 32.17 2014-07-23 09:59:45.000 204 33559.21 525.11 2277.91 32.17 2014-07-23 09:59:46.000 204 33559.36 525.12 2277.87 32.17 2014-07-23 09:59:47.000 204 33559.35 525.09 2277.89 32.17 2014-07-23 09:59:48.000 204 33559.35 525.10 2277.89 32.17 2014-07-23 09:59:49.000 204 33559.31 525.12 2277.89 32.17 2014-07-23 09:59:49.000 204 33559.43 525.16 2277.78 32.17 2014-07-23 09:59:51.000 204 33559.39 525.14 2277.82 32.17 2014-07-23 09:59:52.000 204 33559.48 525.14 2277.86 32.17 2014-07-23 09:59:53.000 204 33559.36 525.08 2277.77 32.17 2014-07-23 09:59:54.000 204 33559.43 525.14 2277.76 32.17 2014-07-23 09:59:55.000 204 33559.43 525.07 2277.78 32.17 2014-07-23 09:59:56.000 204 33559.35 525.11 2277.80 32.17 2014-07-23 09:59:57.000 204 33559.55 525.10 2277.83 32.17 2014-07-23 09:59:58.000 204 33559.49 525.10 2277.78 32.17 2014-07-23 09:59:59.000 204 33559.47 525.11 2277.78 32.17 2014-07-23 10:00:00.000 204 33559.46 525.14 2277.78 32.17 2014-07-23 10:00:01.000 204 33559.54 525.12 2277.72 32.17 2014-07-23 10:00:02.000 204 33559.32 525.13 2277.80 32.17 2014-07-23 10:00:03.000 204 33559.49 525.09 2277.74 32.17 2014-07-23 10:00:04.000 204 33559.45 525.15 2277.82 32.17 2014-07-23 10:00:05.000 204 33559.53 525.18 2277.74 32.17 2014-07-23 10:00:06.000 204 33559.44 525.14 2277.70 32.17 2014-07-23 10:00:07.000 204 33559.45 525.13 2277.78 32.17 2014-07-23 10:00:08.000 204 33559.49 525.12 2277.79 32.17 2014-07-23 10:00:09.000 204 33559.38 525.14 2277.79 32.17 2014-07-23 10:00:10.000 204 33559.53 525.15 2277.70 32.17 2014-07-23 10:00:11.000 204 33559.44 525.13 2277.73 32.17 2014-07-23 10:00:12.000 204 33559.50 525.14 2277.79 32.17 2014-07-23 10:00:13.000 204 33559.54 525.12 2277.80 32.17 2014-07-23 10:00:14.000 204 33559.49 525.12 2277.83 32.17 2014-07-23 10:00:15.000 204 33559.58 525.17 2277.74 32.17 2014-07-23 10:00:16.000 204 33559.54 525.13 2277.76 32.17 2014-07-23 10:00:17.000 204 33559.53 525.13 2277.79 32.17 2014-07-23 10:00:18.000 204 33559.52 525.10 2277.71 32.17 2014-07-23 10:00:19.000 204 33559.55 525.16 2277.72 32.17 2014-07-23 10:00:20.000 204 33559.54 525.12 2277.74 32.17 2014-07-23 10:00:21.000 204 33559.60 525.17 2277.70 32.17 2014-07-23 10:00:22.000 204 33559.63 525.12 2277.80 32.17 2014-07-23 10:00:23.000 204 33559.56 525.10 2277.76 32.17 2014-07-23 10:00:24.000 204 33559.68 525.11 2277.73 32.17 2014-07-23 10:00:25.000 204 33559.62 525.11 2277.72 32.17 2014-07-23 10:00:26.000 204 33559.62 525.12 2277.84 32.17 2014-07-23 10:00:27.000 204 33559.77 525.11 2277.68 32.17 2014-07-23 10:00:28.000 204 33559.73 525.09 2277.74 32.17 2014-07-23 10:00:29.000 204 33559.71 525.09 2277.78 32.17 2014-07-23 10:00:30.000 204 33559.73 525.12 2277.71 32.17 2014-07-23 10:00:30.000 204 33559.71 525.10 2277.78 32.17 2014-07-23 10:00:32.000 204 33559.66 525.09 2277.74 32.17 2014-07-23 10:00:33.000 204 33559.71 525.07 2277.75 32.17 2014-07-23 10:00:34.000 204 33559.75 525.13 2277.73 32.17 2014-07-23 10:00:35.000 204 33559.78 525.09 2277.66 32.17 2014-07-23 10:00:36.000 204 33559.81 525.10 2277.65 32.17 2014-07-23 10:00:37.000 204 33559.83 525.10 2277.67 32.17 2014-07-23 10:00:38.000 204 33559.85 525.06 2277.68 32.17 2014-07-23 10:00:39.000 204 33559.73 525.09 2277.73 32.17 2014-07-23 10:00:40.000 204 33559.92 525.05 2277.64 32.17 2014-07-23 10:00:41.000 204 33559.83 525.07 2277.61 32.17 2014-07-23 10:00:42.000 204 33559.81 525.07 2277.64 32.17 2014-07-23 10:00:43.000 204 33559.87 525.07 2277.65 32.17 2014-07-23 10:00:43.000 204 33559.84 525.10 2277.72 32.17 2014-07-23 10:00:45.000 204 33559.85 525.08 2277.70 32.17 2014-07-23 10:00:46.000 204 33559.88 525.09 2277.69 32.17 2014-07-23 10:00:47.000 204 33559.89 525.04 2277.75 32.17 2014-07-23 10:00:48.000 204 33559.88 525.07 2277.63 32.17 2014-07-23 10:00:49.000 204 33559.93 525.10 2277.58 32.17 2014-07-23 10:00:50.000 204 33559.90 525.09 2277.63 32.17 2014-07-23 10:00:51.000 204 33560.00 525.09 2277.58 32.17 2014-07-23 10:00:52.000 204 33559.93 525.05 2277.64 32.17 2014-07-23 10:00:53.000 204 33559.96 525.06 2277.61 32.17 2014-07-23 10:00:54.000 204 33559.99 525.09 2277.58 32.17 2014-07-23 10:00:55.000 204 33559.93 525.11 2277.57 32.17 2014-07-23 10:00:56.000 204 33559.95 525.09 2277.67 32.17 2014-07-23 10:00:57.000 204 33559.96 525.06 2277.64 32.17 2014-07-23 10:00:58.000 204 33559.98 525.12 2277.57 32.17 2014-07-23 10:00:59.000 204 33560.01 525.07 2277.55 32.17 2014-07-23 10:01:00.000 204 33559.93 525.07 2277.53 32.17 2014-07-23 10:01:01.000 204 33560.02 525.08 2277.58 32.17 2014-07-23 10:01:02.000 204 33560.02 525.11 2277.67 32.17 2014-07-23 10:01:03.000 204 33559.91 525.07 2277.56 32.17 2014-07-23 10:01:04.000 204 33560.11 525.03 2277.66 32.17 2014-07-23 10:01:05.000 204 33560.01 525.03 2277.61 32.17 2014-07-23 10:01:06.000 204 33560.01 525.09 2277.59 32.17 2014-07-23 10:01:07.000 204 33560.04 525.07 2277.61 32.17 2014-07-23 10:01:08.000 204 33560.10 525.06 2277.55 32.17 2014-07-23 10:01:09.000 204 33560.01 525.05 2277.64 32.17 2014-07-23 10:01:10.000 204 33560.09 525.05 2277.54 32.17 2014-07-23 10:01:11.000 204 33560.07 525.02 2277.49 32.17 2014-07-23 10:01:12.000 204 33560.01 525.06 2277.60 32.17 2014-07-23 10:01:13.000 204 33560.14 525.09 2277.60 32.17 2014-07-23 10:01:14.000 204 33560.10 525.10 2277.58 32.17 2014-07-23 10:01:15.000 204 33560.10 525.04 2277.57 32.17 2014-07-23 10:01:16.000 204 33560.14 525.09 2277.51 32.17 2014-07-23 10:01:17.000 204 33560.06 525.08 2277.57 32.17 2014-07-23 10:01:18.000 204 33560.12 525.07 2277.56 32.17 2014-07-23 10:01:19.000 204 33560.12 525.05 2277.47 32.17 2014-07-23 10:01:20.000 204 33560.18 525.02 2277.56 32.17 2014-07-23 10:01:21.000 204 33560.15 525.07 2277.65 32.17 2014-07-23 10:01:22.000 204 33560.21 525.06 2277.45 32.17 2014-07-23 10:01:23.000 204 33560.19 525.05 2277.51 32.17 2014-07-23 10:01:24.000 204 33560.23 525.05 2277.48 32.17 2014-07-23 10:01:24.000 204 33560.22 525.03 2277.59 32.17 2014-07-23 10:01:26.000 204 33560.25 525.09 2277.49 32.17 2014-07-23 10:01:27.000 204 33560.16 525.02 2277.49 32.17 2014-07-23 10:01:28.000 204 33560.15 525.06 2277.50 32.17 2014-07-23 10:01:29.000 204 33560.19 525.05 2277.46 32.17 2014-07-23 10:01:30.000 204 33560.24 525.04 2277.41 32.17 2014-07-23 10:01:31.000 204 33560.27 525.03 2277.48 32.17 2014-07-23 10:01:32.000 204 33560.27 525.05 2277.45 32.17 2014-07-23 10:01:33.000 204 33560.28 525.11 2277.57 32.17 2014-07-23 10:01:34.000 204 33560.23 525.07 2277.50 32.17 2014-07-23 10:01:35.000 204 33560.22 525.09 2277.48 32.17 2014-07-23 10:01:36.000 204 33560.31 525.02 2277.47 32.17 2014-07-23 10:01:37.000 204 33560.21 525.08 2277.49 32.17 2014-07-23 10:01:37.000 204 33560.30 525.05 2277.42 32.17 2014-07-23 10:01:39.000 204 33560.19 525.10 2277.47 32.17 2014-07-23 10:01:40.000 204 33560.37 525.08 2277.57 32.17 2014-07-23 10:01:41.000 204 33560.28 525.05 2277.53 32.17 2014-07-23 10:01:42.000 204 33560.32 525.16 2277.48 32.17 2014-07-23 10:01:43.000 204 33560.32 525.05 2277.36 32.17 2014-07-23 10:01:44.000 204 33560.44 525.07 2277.34 32.17 2014-07-23 10:01:45.000 204 33560.25 525.10 2277.50 32.17 2014-07-23 10:01:46.000 204 33560.31 525.09 2277.46 32.17 2014-07-23 10:01:47.000 204 33560.35 525.03 2277.47 32.17 2014-07-23 10:01:48.000 204 33560.25 525.05 2277.47 32.17 2014-07-23 10:01:49.000 204 33560.29 525.06 2277.50 32.17 2014-07-23 10:01:50.000 204 33560.42 525.09 2277.41 32.17 2014-07-23 10:01:51.000 204 33560.31 525.06 2277.45 32.17 2014-07-23 10:01:52.000 204 33560.38 525.06 2277.54 32.17 2014-07-23 10:01:53.000 204 33560.31 525.05 2277.44 32.17 2014-07-23 10:01:54.000 204 33560.34 525.14 2277.48 32.17 2014-07-23 10:01:55.000 204 33560.29 525.09 2277.54 32.17 2014-07-23 10:01:56.000 204 33560.35 525.07 2277.45 32.17 2014-07-23 10:01:57.000 204 33560.39 525.11 2277.48 32.17 2014-07-23 10:01:58.000 204 33560.26 525.09 2277.43 32.17 2014-07-23 10:01:59.000 204 33560.28 525.11 2277.48 32.17 2014-07-23 10:02:00.000 204 33560.29 525.12 2277.42 32.17 2014-07-23 10:02:01.000 204 33560.32 525.11 2277.42 32.17 2014-07-23 10:02:02.000 204 33560.33 525.11 2277.49 32.17 2014-07-23 10:02:03.000 204 33560.22 525.12 2277.46 32.17 2014-07-23 10:02:04.000 204 33560.42 525.15 2277.38 32.17 2014-07-23 10:02:05.000 204 33560.39 525.14 2277.46 32.17 2014-07-23 10:02:06.000 204 33560.41 525.10 2277.52 32.17 2014-07-23 10:02:07.000 204 33560.28 525.18 2277.50 32.17 2014-07-23 10:02:08.000 204 33560.32 525.14 2277.39 32.17 2014-07-23 10:02:09.000 204 33560.34 525.14 2277.48 32.17 2014-07-23 10:02:10.000 204 33560.32 525.13 2277.48 32.17 2014-07-23 10:02:11.000 204 33560.38 525.09 2277.41 32.17 2014-07-23 10:02:12.000 204 33560.38 525.14 2277.46 32.17 2014-07-23 10:02:13.000 204 33560.33 525.16 2277.54 32.17 2014-07-23 10:02:14.000 204 33560.37 525.16 2277.45 32.17 2014-07-23 10:02:15.000 204 33560.41 525.16 2277.42 32.17 2014-07-23 10:02:16.000 204 33560.44 525.17 2277.47 32.17 2014-07-23 10:02:17.000 204 33560.38 525.16 2277.49 32.17 2014-07-23 10:02:18.000 204 33560.41 525.14 2277.46 32.17 2014-07-23 10:02:18.000 204 33560.53 525.15 2277.40 32.17 2014-07-23 10:02:20.000 204 33560.49 525.15 2277.53 32.17 2014-07-23 10:02:21.000 204 33560.47 525.11 2277.40 32.17 2014-07-23 10:02:22.000 204 33560.43 525.15 2277.42 32.17 2014-07-23 10:02:23.000 204 33560.44 525.12 2277.47 32.17 2014-07-23 10:02:24.000 204 33560.53 525.16 2277.45 32.17 2014-07-23 10:02:25.000 204 33560.54 525.15 2277.44 32.17 2014-07-23 10:02:26.000 204 33560.56 525.12 2277.38 32.17 2014-07-23 10:02:27.000 204 33560.48 525.13 2277.41 32.17 2014-07-23 10:02:28.000 204 33560.56 525.14 2277.42 32.17 2014-07-23 10:02:29.000 204 33560.56 525.13 2277.43 32.17 2014-07-23 10:02:30.000 204 33560.58 525.11 2277.42 32.17 2014-07-23 10:02:31.000 204 33560.64 525.16 2277.39 32.17 2014-07-23 10:02:31.000 204 33560.68 525.12 2277.35 32.17 2014-07-23 10:02:33.000 204 33560.66 525.09 2277.45 32.17 2014-07-23 10:02:34.000 204 33560.66 525.11 2277.42 32.17 2014-07-23 10:02:35.000 204 33560.64 525.10 2277.36 32.17 2014-07-23 10:02:36.000 204 33560.71 525.11 2277.45 32.17 2014-07-23 10:02:37.000 204 33560.73 525.12 2277.41 32.17 2014-07-23 10:02:38.000 204 33560.67 525.08 2277.42 32.17 2014-07-23 10:02:39.000 204 33560.76 525.14 2277.33 32.17 2014-07-23 10:02:40.000 204 33560.72 525.11 2277.40 32.17 2014-07-23 10:02:41.000 204 33560.69 525.09 2277.35 32.17 2014-07-23 10:02:42.000 204 33560.73 525.10 2277.32 32.17 2014-07-23 10:02:43.000 204 33560.77 525.13 2277.25 32.17 2014-07-23 10:02:44.000 204 33560.85 525.14 2277.36 32.17 2014-07-23 10:02:45.000 204 33560.67 525.10 2277.34 32.17 2014-07-23 10:02:46.000 204 33560.80 525.14 2277.36 32.17 2014-07-23 10:02:47.000 204 33560.75 525.14 2277.26 32.17 2014-07-23 10:02:48.000 204 33560.77 525.14 2277.26 32.17 2014-07-23 10:02:49.000 204 33560.81 525.10 2277.40 32.17 2014-07-23 10:02:50.000 204 33560.84 525.12 2277.31 32.17 2014-07-23 10:02:51.000 204 33560.71 525.11 2277.24 32.17 2014-07-23 10:02:52.000 204 33560.82 525.14 2277.36 32.17 2014-07-23 10:02:53.000 204 33560.69 525.11 2277.39 32.17 2014-07-23 10:02:54.000 204 33560.79 525.12 2277.29 32.17 2014-07-23 10:02:55.000 204 33560.82 525.15 2277.28 32.17 2014-07-23 10:02:56.000 204 33560.80 525.09 2277.27 32.17 2014-07-23 10:02:57.000 204 33560.82 525.13 2277.32 32.17 2014-07-23 10:02:58.000 204 33560.93 525.11 2277.23 32.17 2014-07-23 10:02:59.000 204 33560.90 525.09 2277.23 32.17 2014-07-23 10:03:00.000 204 33560.97 525.14 2277.25 32.17 2014-07-23 10:03:01.000 204 33560.93 525.19 2277.32 32.17 2014-07-23 10:03:02.000 204 33560.79 525.12 2277.27 32.17 2014-07-23 10:03:03.000 204 33560.89 525.11 2277.28 32.17 2014-07-23 10:03:04.000 204 33560.91 525.12 2277.27 32.17 2014-07-23 10:03:05.000 204 33560.84 525.09 2277.29 32.17 2014-07-23 10:03:06.000 204 33560.89 525.14 2277.30 32.17 2014-07-23 10:03:07.000 204 33560.92 525.09 2277.32 32.17 2014-07-23 10:03:08.000 204 33560.86 525.12 2277.23 32.17 2014-07-23 10:03:09.000 204 33560.93 525.10 2277.33 32.17 2014-07-23 10:03:10.000 204 33560.94 525.13 2277.32 32.17 2014-07-23 10:03:11.000 204 33561.00 525.11 2277.27 32.17 2014-07-23 10:03:12.000 204 33560.97 525.12 2277.30 32.17 2014-07-23 10:03:12.000 204 33561.03 525.09 2277.33 32.17 2014-07-23 10:03:14.000 204 33561.04 525.12 2277.30 32.17 2014-07-23 10:03:15.000 204 33560.99 525.13 2277.22 32.17 2014-07-23 10:03:16.000 204 33560.96 525.13 2277.30 32.17 2014-07-23 10:03:17.000 204 33561.03 525.12 2277.26 32.17 2014-07-23 10:03:18.000 204 33560.95 525.14 2277.36 32.17 2014-07-23 10:03:19.000 204 33561.03 525.16 2277.28 32.17 2014-07-23 10:03:20.000 204 33561.02 525.12 2277.26 32.17 2014-07-23 10:03:21.000 204 33561.01 525.13 2277.24 32.17 2014-07-23 10:03:22.000 204 33561.06 525.12 2277.24 32.17 2014-07-23 10:03:23.000 204 33561.02 525.10 2277.28 32.17 2014-07-23 10:03:24.000 204 33561.12 525.12 2277.25 32.17 2014-07-23 10:03:25.000 204 33561.04 525.13 2277.21 32.17 2014-07-23 10:03:25.000 204 33561.02 525.12 2277.23 32.17 2014-07-23 10:03:27.000 204 33561.11 525.13 2277.23 32.17 2014-07-23 10:03:28.000 204 33561.21 525.11 2277.21 32.17 2014-07-23 10:03:29.000 204 33561.14 525.10 2277.22 32.17 2014-07-23 10:03:30.000 204 33561.14 525.15 2277.27 32.17 2014-07-23 10:03:31.000 204 33561.14 525.08 2277.19 32.17 2014-07-23 10:03:32.000 204 33561.19 525.10 2277.23 32.17 2014-07-23 10:03:33.000 204 33561.23 525.12 2277.29 32.17 2014-07-23 10:03:34.000 204 33561.26 525.10 2277.20 32.17 2014-07-23 10:03:35.000 204 33561.14 525.10 2277.24 32.17 2014-07-23 10:03:36.000 204 33561.29 525.11 2277.19 32.17 2014-07-23 10:03:37.000 204 33561.28 525.10 2277.17 32.17 2014-07-23 10:03:38.000 204 33561.20 525.14 2277.23 32.17 2014-07-23 10:03:39.000 204 33561.25 525.18 2277.19 32.17 2014-07-23 10:03:40.000 204 33561.31 525.12 2277.20 32.17 2014-07-23 10:03:41.000 204 33561.30 525.12 2277.17 32.17 2014-07-23 10:03:42.000 204 33561.29 525.08 2277.17 32.17 2014-07-23 10:03:43.000 204 33561.30 525.11 2277.14 32.17 2014-07-23 10:03:44.000 204 33561.28 525.12 2277.16 32.17 2014-07-23 10:03:45.000 204 33561.44 525.10 2277.14 32.17 2014-07-23 10:03:46.000 204 33561.37 525.07 2277.14 32.17 2014-07-23 10:03:47.000 204 33561.33 525.09 2277.14 32.17 2014-07-23 10:03:48.000 204 33561.39 525.09 2277.14 32.17 2014-07-23 10:03:49.000 204 33561.43 525.11 2277.11 32.17 2014-07-23 10:03:50.000 204 33561.43 525.04 2277.12 32.17 2014-07-23 10:03:51.000 204 33561.54 525.10 2277.07 32.17 2014-07-23 10:03:52.000 204 33561.44 525.09 2277.11 32.17 2014-07-23 10:03:53.000 204 33561.47 525.09 2277.18 32.17 2014-07-23 10:03:54.000 204 33561.58 525.07 2277.07 32.17 2014-07-23 10:03:55.000 204 33561.54 525.09 2277.05 32.17 2014-07-23 10:03:56.000 204 33561.54 525.09 2277.09 32.17 2014-07-23 10:03:57.000 204 33561.63 525.09 2277.16 32.17 2014-07-23 10:03:58.000 204 33561.55 525.12 2277.08 32.17 2014-07-23 10:03:59.000 204 33561.61 525.10 2277.06 32.17 2014-07-23 10:04:00.000 204 33561.63 525.07 2277.05 32.17 2014-07-23 10:04:01.000 204 33561.66 525.11 2277.05 32.17 2014-07-23 10:04:02.000 204 33561.64 525.07 2277.12 32.17 2014-07-23 10:04:03.000 204 33561.67 525.04 2277.13 32.17 2014-07-23 10:04:04.000 204 33561.72 525.08 2277.02 32.17 2014-07-23 10:04:05.000 204 33561.61 525.10 2277.05 32.17 2014-07-23 10:04:06.000 204 33561.61 525.12 2277.03 32.17 2014-07-23 10:04:06.000 204 33561.62 525.14 2277.01 32.17 2014-07-23 10:04:08.000 204 33561.58 525.07 2277.03 32.17 2014-07-23 10:04:09.000 204 33561.64 525.11 2277.05 32.17 2014-07-23 10:04:10.000 204 33561.72 525.12 2276.95 32.17 2014-07-23 10:04:11.000 204 33561.70 525.10 2276.96 32.17 2014-07-23 10:04:12.000 204 33561.68 525.11 2276.95 32.17 2014-07-23 10:04:13.000 204 33561.68 525.04 2277.03 32.17 2014-07-23 10:04:14.000 204 33561.71 525.09 2276.98 32.17 2014-07-23 10:04:15.000 204 33561.82 525.10 2276.99 32.17 2014-07-23 10:04:16.000 204 33561.79 525.11 2276.89 32.17 2014-07-23 10:04:17.000 204 33561.72 525.04 2276.94 32.17 2014-07-23 10:04:18.000 204 33561.83 525.09 2276.94 32.17 2014-07-23 10:04:19.000 204 33561.72 525.06 2276.93 32.17 2014-07-23 10:04:19.000 204 33561.78 525.08 2276.95 32.17 2014-07-23 10:04:21.000 204 33561.77 525.07 2276.95 32.17 2014-07-23 10:04:22.000 204 33561.80 525.07 2276.96 32.17 2014-07-23 10:04:23.000 204 33561.79 525.07 2276.98 32.17 2014-07-23 10:04:24.000 204 33561.79 525.10 2276.91 32.17 2014-07-23 10:04:25.000 204 33561.85 525.07 2276.95 32.17 2014-07-23 10:04:26.000 204 33561.77 525.12 2276.89 32.17 2014-07-23 10:04:27.000 204 33561.86 525.07 2276.94 32.17 2014-07-23 10:04:28.000 204 33561.90 525.03 2276.83 32.17 2014-07-23 10:04:29.000 204 33561.86 525.05 2276.92 32.17 2014-07-23 10:04:30.000 204 33561.82 525.12 2276.91 32.17 2014-07-23 10:04:31.000 204 33561.99 525.11 2276.85 32.17 2014-07-23 10:04:32.000 204 33561.81 525.10 2276.86 32.17 2014-07-23 10:04:33.000 204 33561.89 525.08 2276.92 32.17 2014-07-23 10:04:34.000 204 33561.85 525.12 2276.93 32.17 2014-07-23 10:04:35.000 204 33561.90 525.07 2276.88 32.17 2014-07-23 10:04:36.000 204 33561.87 525.09 2276.93 32.17 2014-07-23 10:04:37.000 204 33561.81 525.09 2276.95 32.17 2014-07-23 10:04:38.000 204 33561.85 525.10 2276.88 32.17 2014-07-23 10:04:39.000 204 33561.99 525.12 2276.90 32.17 2014-07-23 10:04:40.000 204 33561.87 525.10 2276.82 32.17 2014-07-23 10:04:41.000 204 33561.92 525.09 2276.73 32.17 2014-07-23 10:04:42.000 204 33561.98 525.08 2276.78 32.17 2014-07-23 10:04:43.000 204 33562.02 525.08 2276.88 32.17 2014-07-23 10:04:44.000 204 33561.96 525.15 2276.83 32.17 2014-07-23 10:04:45.000 204 33561.97 525.13 2276.89 32.17 2014-07-23 10:04:46.000 204 33562.10 525.07 2276.79 32.17 2014-07-23 10:04:47.000 204 33562.04 525.06 2276.90 32.17 2014-07-23 10:04:48.000 204 33562.02 525.06 2276.88 32.17 2014-07-23 10:04:49.000 204 33562.04 525.13 2276.87 32.17 2014-07-23 10:04:50.000 204 33562.09 525.07 2276.84 32.17 2014-07-23 10:04:51.000 204 33561.98 525.09 2276.80 32.17 2014-07-23 10:04:52.000 204 33562.08 525.15 2276.79 32.17 2014-07-23 10:04:53.000 204 33562.00 525.12 2276.73 32.17 2014-07-23 10:04:54.000 204 33562.03 525.12 2276.82 32.17 2014-07-23 10:04:55.000 204 33562.07 525.15 2276.76 32.17 2014-07-23 10:04:56.000 204 33562.12 525.09 2276.77 32.17 2014-07-23 10:04:57.000 204 33562.15 525.09 2276.82 32.17 2014-07-23 10:04:58.000 204 33562.10 525.12 2276.81 32.17 2014-07-23 10:04:59.000 204 33562.22 525.11 2276.78 32.17 2014-07-23 10:05:00.000 204 33562.23 525.10 2276.83 32.17 2014-07-23 10:05:00.000 204 33562.20 525.14 2276.79 32.17 2014-07-23 10:05:02.000 204 33562.23 525.12 2276.79 32.17 2014-07-23 10:05:03.000 204 33562.21 525.06 2276.74 32.17 2014-07-23 10:05:04.000 204 33562.20 525.09 2276.76 32.17 2014-07-23 10:05:05.000 204 33562.23 525.10 2276.75 32.17 2014-07-23 10:05:06.000 204 33562.34 525.11 2276.79 32.17 2014-07-23 10:05:07.000 204 33562.33 525.13 2276.70 32.17 2014-07-23 10:05:08.000 204 33562.31 525.09 2276.74 32.17 2014-07-23 10:05:09.000 204 33562.38 525.10 2276.85 32.17 2014-07-23 10:05:10.000 204 33562.27 525.06 2276.64 32.17 2014-07-23 10:05:11.000 204 33562.34 525.06 2276.63 32.17 2014-07-23 10:05:12.000 204 33562.40 525.08 2276.73 32.17 2014-07-23 10:05:13.000 204 33562.46 525.06 2276.67 32.17 2014-07-23 10:05:13.000 204 33562.38 525.11 2276.66 32.17 2014-07-23 10:05:15.000 204 33562.32 525.09 2276.71 32.17 2014-07-23 10:05:16.000 204 33562.33 525.09 2276.67 32.17 2014-07-23 10:05:17.000 204 33562.30 525.05 2276.63 32.17 2014-07-23 10:05:18.000 204 33562.39 525.07 2276.70 32.17 2014-07-23 10:05:19.000 204 33562.34 525.12 2276.61 32.17 2014-07-23 10:05:20.000 204 33562.31 525.07 2276.68 32.17 2014-07-23 10:05:21.000 204 33562.40 525.10 2276.68 32.17 2014-07-23 10:05:22.000 204 33562.26 525.12 2276.68 32.17 2014-07-23 10:05:23.000 204 33562.37 525.10 2276.64 32.17 2014-07-23 10:05:24.000 204 33562.41 525.12 2276.61 32.17 2014-07-23 10:05:25.000 204 33562.37 525.12 2276.57 32.17 2014-07-23 10:05:26.000 204 33562.40 525.12 2276.62 32.17 2014-07-23 10:05:27.000 204 33562.40 525.13 2276.59 32.17 2014-07-23 10:05:28.000 204 33562.36 525.13 2276.64 32.17 2014-07-23 10:05:29.000 204 33562.39 525.09 2276.62 32.17 2014-07-23 10:05:30.000 204 33562.38 525.17 2276.67 32.17 2014-07-23 10:05:31.000 204 33562.37 525.16 2276.62 32.17 2014-07-23 10:05:32.000 204 33562.28 525.15 2276.67 32.17 2014-07-23 10:05:33.000 204 33562.38 525.13 2276.62 32.17 2014-07-23 10:05:34.000 204 33562.27 525.17 2276.55 32.17 2014-07-23 10:05:35.000 204 33562.33 525.14 2276.50 32.17 2014-07-23 10:05:36.000 204 33562.36 525.17 2276.58 32.17 2014-07-23 10:05:37.000 204 33562.39 525.19 2276.64 32.17 2014-07-23 10:05:38.000 204 33562.38 525.16 2276.59 32.17 2014-07-23 10:05:39.000 204 33562.32 525.16 2276.71 32.17 2014-07-23 10:05:40.000 204 33562.46 525.19 2276.59 32.17 2014-07-23 10:05:41.000 204 33562.44 525.15 2276.62 32.17 2014-07-23 10:05:42.000 204 33562.47 525.18 2276.66 32.17 2014-07-23 10:05:43.000 204 33562.42 525.16 2276.57 32.17 2014-07-23 10:05:44.000 204 33562.50 525.17 2276.65 32.17 2014-07-23 10:05:45.000 204 33562.49 525.16 2276.58 32.17 2014-07-23 10:05:46.000 204 33562.44 525.15 2276.62 32.17 2014-07-23 10:05:47.000 204 33562.42 525.20 2276.60 32.17 2014-07-23 10:05:48.000 204 33562.43 525.21 2276.68 32.17 2014-07-23 10:05:49.000 204 33562.44 525.22 2276.65 32.17 2014-07-23 10:05:50.000 204 33562.51 525.20 2276.68 32.17 2014-07-23 10:05:51.000 204 33562.55 525.21 2276.61 32.17 2014-07-23 10:05:52.000 204 33562.40 525.16 2276.68 32.17 2014-07-23 10:05:53.000 204 33562.45 525.15 2276.65 32.17 2014-07-23 10:05:54.000 204 33562.47 525.17 2276.68 32.17 2014-07-23 10:05:54.000 204 33562.54 525.20 2276.57 32.17 2014-07-23 10:05:56.000 204 33562.51 525.18 2276.55 32.17 2014-07-23 10:05:57.000 204 33562.57 525.19 2276.73 32.17 2014-07-23 10:05:58.000 204 33562.48 525.16 2276.62 32.17 2014-07-23 10:05:59.000 204 33562.51 525.19 2276.67 32.17 2014-07-23 10:06:00.000 204 33562.62 525.18 2276.64 32.17 2014-07-23 10:06:01.000 204 33562.54 525.18 2276.58 32.17 2014-07-23 10:06:02.000 204 33562.61 525.19 2276.65 32.17 2014-07-23 10:06:03.000 204 33562.52 525.18 2276.61 32.17 2014-07-23 10:06:04.000 204 33562.62 525.16 2276.61 32.17 2014-07-23 10:06:05.000 204 33562.61 525.18 2276.61 32.17 2014-07-23 10:06:06.000 204 33562.58 525.20 2276.60 32.17 2014-07-23 10:06:07.000 204 33562.58 525.17 2276.61 32.17 2014-07-23 10:06:07.000 204 33562.58 525.21 2276.59 32.17 2014-07-23 10:06:09.000 204 33562.49 525.18 2276.58 32.17 2014-07-23 10:06:10.000 204 33562.62 525.21 2276.68 32.17 2014-07-23 10:06:11.000 204 33562.51 525.20 2276.55 32.17 2014-07-23 10:06:12.000 204 33562.55 525.22 2276.58 32.17 2014-07-23 10:06:13.000 204 33562.57 525.18 2276.60 32.17 2014-07-23 10:06:14.000 204 33562.57 525.17 2276.53 32.17 2014-07-23 10:06:15.000 204 33562.65 525.20 2276.57 32.17 2014-07-23 10:06:16.000 204 33562.58 525.17 2276.55 32.17 2014-07-23 10:06:17.000 204 33562.57 525.18 2276.58 32.17 2014-07-23 10:06:18.000 204 33562.52 525.16 2276.64 32.17 2014-07-23 10:06:19.000 204 33562.57 525.18 2276.58 32.17 2014-07-23 10:06:20.000 204 33562.53 525.18 2276.57 32.17 2014-07-23 10:06:21.000 204 33562.62 525.20 2276.54 32.17 2014-07-23 10:06:22.000 204 33562.62 525.21 2276.60 32.17 2014-07-23 10:06:23.000 204 33562.56 525.21 2276.65 32.17 2014-07-23 10:06:24.000 204 33562.54 525.21 2276.58 32.17 2014-07-23 10:06:25.000 204 33562.52 525.21 2276.57 32.17 2014-07-23 10:06:26.000 204 33562.46 525.18 2276.55 32.17 2014-07-23 10:06:27.000 204 33562.69 525.21 2276.61 32.17 2014-07-23 10:06:28.000 204 33562.60 525.19 2276.62 32.17 2014-07-23 10:06:29.000 204 33562.58 525.21 2276.63 32.17 2014-07-23 10:06:30.000 204 33562.60 525.19 2276.62 32.17 2014-07-23 10:06:31.000 204 33562.62 525.23 2276.69 32.17 2014-07-23 10:06:32.000 204 33562.64 525.20 2276.58 32.17 2014-07-23 10:06:33.000 204 33562.58 525.20 2276.61 32.17 2014-07-23 10:06:34.000 204 33562.75 525.28 2276.57 32.17 2014-07-23 10:06:35.000 204 33562.60 525.20 2276.56 32.17 2014-07-23 10:06:36.000 204 33562.72 525.24 2276.61 32.17 2014-07-23 10:06:37.000 204 33562.63 525.23 2276.56 32.17 2014-07-23 10:06:38.000 204 33562.63 525.20 2276.62 32.17 2014-07-23 10:06:39.000 204 33562.54 525.24 2276.59 32.17 2014-07-23 10:06:40.000 204 33562.60 525.21 2276.62 32.17 2014-07-23 10:06:41.000 204 33562.49 525.20 2276.60 32.17 2014-07-23 10:06:42.000 204 33562.60 525.28 2276.57 32.18 2014-07-23 10:06:43.000 204 33562.75 525.25 2276.52 32.17 2014-07-23 10:06:44.000 204 33562.68 525.23 2276.64 32.17 2014-07-23 10:06:45.000 204 33562.61 525.19 2276.62 32.17 2014-07-23 10:06:46.000 204 33562.71 525.26 2276.55 32.17 2014-07-23 10:06:47.000 204 33562.65 525.23 2276.62 32.17 2014-07-23 10:06:48.000 204 33562.71 525.27 2276.53 32.17 2014-07-23 10:06:48.000 204 33562.68 525.24 2276.57 32.17 2014-07-23 10:06:50.000 204 33562.64 525.19 2276.50 32.17 2014-07-23 10:06:51.000 204 33562.70 525.23 2276.55 32.17 2014-07-23 10:06:52.000 204 33562.83 525.25 2276.49 32.17 2014-07-23 10:06:53.000 204 33562.77 525.28 2276.60 32.17 2014-07-23 10:06:54.000 204 33562.75 525.23 2276.64 32.17 2014-07-23 10:06:55.000 204 33562.83 525.23 2276.56 32.17 2014-07-23 10:06:56.000 204 33562.76 525.23 2276.59 32.17 2014-07-23 10:06:57.000 204 33562.73 525.26 2276.56 32.17 2014-07-23 10:06:58.000 204 33562.85 525.22 2276.55 32.17 2014-07-23 10:06:59.000 204 33562.82 525.22 2276.54 32.17 2014-07-23 10:07:00.000 204 33562.73 525.27 2276.53 32.17 2014-07-23 10:07:01.000 204 33562.85 525.24 2276.54 32.18 2014-07-23 10:07:01.000 204 33562.85 525.25 2276.58 32.18 2014-07-23 10:07:03.000 204 33562.84 525.24 2276.59 32.17 2014-07-23 10:07:04.000 204 33562.68 525.20 2276.57 32.18 2014-07-23 10:07:05.000 204 33562.75 525.22 2276.51 32.18 2014-07-23 10:07:06.000 204 33562.85 525.27 2276.57 32.18 2014-07-23 10:07:07.000 204 33562.84 525.23 2276.49 32.18 2014-07-23 10:07:08.000 204 33562.89 525.22 2276.57 32.18 2014-07-23 10:07:09.000 204 33562.85 525.23 2276.52 32.18 2014-07-23 10:07:10.000 204 33562.85 525.24 2276.56 32.18 2014-07-23 10:07:11.000 204 33562.88 525.25 2276.55 32.18 2014-07-23 10:07:12.000 204 33562.86 525.24 2276.52 32.18 2014-07-23 10:07:13.000 204 33562.92 525.29 2276.48 32.18 2014-07-23 10:07:14.000 204 33562.89 525.23 2276.57 32.18 2014-07-23 10:07:15.000 204 33562.80 525.22 2276.48 32.18 2014-07-23 10:07:16.000 204 33562.83 525.23 2276.55 32.18 2014-07-23 10:07:17.000 204 33562.83 525.20 2276.59 32.18 2014-07-23 10:07:18.000 204 33562.99 525.28 2276.51 32.18 2014-07-23 10:07:19.000 204 33562.83 525.27 2276.53 32.18 2014-07-23 10:07:20.000 204 33562.88 525.23 2276.53 32.18 2014-07-23 10:07:21.000 204 33562.88 525.25 2276.47 32.18 2014-07-23 10:07:22.000 204 33562.77 525.25 2276.52 32.18 2014-07-23 10:07:23.000 204 33562.90 525.24 2276.44 32.18 2014-07-23 10:07:24.000 204 33562.84 525.29 2276.48 32.18 2014-07-23 10:07:25.000 204 33562.88 525.25 2276.57 32.18 2014-07-23 10:07:26.000 204 33562.93 525.27 2276.49 32.18 2014-07-23 10:07:27.000 204 33562.83 525.26 2276.49 32.18 2014-07-23 10:07:28.000 204 33562.85 525.28 2276.49 32.18 2014-07-23 10:07:29.000 204 33562.88 525.28 2276.52 32.18 2014-07-23 10:07:30.000 204 33562.93 525.28 2276.52 32.18 2014-07-23 10:07:31.000 204 33562.90 525.25 2276.45 32.18 2014-07-23 10:07:32.000 204 33562.85 525.25 2276.36 32.18 2014-07-23 10:07:33.000 204 33562.94 525.26 2276.55 32.18 2014-07-23 10:07:34.000 204 33562.95 525.26 2276.50 32.18 2014-07-23 10:07:35.000 204 33562.93 525.26 2276.49 32.18 2014-07-23 10:07:36.000 204 33562.91 525.27 2276.49 32.18 2014-07-23 10:07:37.000 204 33562.81 525.27 2276.51 32.18 2014-07-23 10:07:38.000 204 33562.80 525.28 2276.56 32.18 2014-07-23 10:07:39.000 204 33562.94 525.27 2276.50 32.18 2014-07-23 10:07:40.000 204 33563.00 525.25 2276.48 32.18 2014-07-23 10:07:41.000 204 33562.88 525.30 2276.46 32.18 2014-07-23 10:07:42.000 204 33563.00 525.26 2276.58 32.18 2014-07-23 10:07:42.000 204 33562.96 525.27 2276.53 32.18 2014-07-23 10:07:44.000 204 33563.00 525.24 2276.58 32.18 2014-07-23 10:07:45.000 204 33563.02 525.29 2276.59 32.18 2014-07-23 10:07:46.000 204 33563.05 525.34 2276.55 32.18 2014-07-23 10:07:47.000 204 33562.93 525.28 2276.51 32.18 2014-07-23 10:07:48.000 204 33563.00 525.30 2276.55 32.18 2014-07-23 10:07:49.000 204 33563.06 525.27 2276.59 32.18 2014-07-23 10:07:50.000 204 33563.07 525.24 2276.43 32.18 2014-07-23 10:07:51.000 204 33562.97 525.25 2276.43 32.18 2014-07-23 10:07:52.000 204 33563.13 525.29 2276.46 32.18 2014-07-23 10:07:53.000 204 33563.15 525.25 2276.48 32.18 2014-07-23 10:07:54.000 204 33563.17 525.25 2276.54 32.18 2014-07-23 10:07:55.000 204 33563.16 525.21 2276.45 32.18 2014-07-23 10:07:55.000 204 33563.16 525.30 2276.45 32.18 2014-07-23 10:07:57.000 204 33563.10 525.26 2276.59 32.18 2014-07-23 10:07:58.000 204 33563.24 525.27 2276.42 32.18 2014-07-23 10:07:59.000 204 33563.08 525.29 2276.38 32.18 2014-07-23 10:08:00.000 204 33563.14 525.32 2276.51 32.18 2014-07-23 10:08:01.000 204 33563.07 525.26 2276.53 32.18 2014-07-23 10:08:02.000 204 33563.10 525.28 2276.45 32.18 2014-07-23 10:08:03.000 204 33563.13 525.30 2276.48 32.18 2014-07-23 10:08:04.000 204 33563.09 525.29 2276.38 32.18 2014-07-23 10:08:05.000 204 33563.16 525.30 2276.40 32.18 2014-07-23 10:08:06.000 204 33563.14 525.27 2276.46 32.18 2014-07-23 10:08:07.000 204 33563.11 525.27 2276.52 32.18 2014-07-23 10:08:08.000 204 33563.09 525.30 2276.48 32.18 2014-07-23 10:08:09.000 204 33563.11 525.32 2276.33 32.18 2014-07-23 10:08:10.000 204 33563.10 525.29 2276.38 32.18 2014-07-23 10:08:11.000 204 33563.11 525.32 2276.37 32.18 2014-07-23 10:08:12.000 204 33563.22 525.30 2276.52 32.18 2014-07-23 10:08:13.000 204 33563.24 525.31 2276.43 32.18 2014-07-23 10:08:14.000 204 33563.25 525.31 2276.40 32.18 2014-07-23 10:08:15.000 204 33563.17 525.28 2276.51 32.18 2014-07-23 10:08:16.000 204 33563.16 525.29 2276.43 32.18 2014-07-23 10:08:17.000 204 33563.10 525.28 2276.43 32.18 2014-07-23 10:08:18.000 204 33563.24 525.33 2276.42 32.18 2014-07-23 10:08:19.000 204 33563.16 525.29 2276.39 32.18 2014-07-23 10:08:20.000 204 33563.23 525.32 2276.39 32.18 2014-07-23 10:08:21.000 204 33563.22 525.38 2276.40 32.18 2014-07-23 10:08:22.000 204 33563.16 525.32 2276.45 32.18 2014-07-23 10:08:23.000 204 33563.20 525.32 2276.40 32.18 2014-07-23 10:08:24.000 204 33563.25 525.35 2276.45 32.18 2014-07-23 10:08:25.000 204 33563.27 525.30 2276.46 32.18 2014-07-23 10:08:26.000 204 33563.35 525.30 2276.46 32.18 2014-07-23 10:08:27.000 204 33563.34 525.29 2276.39 32.18 2014-07-23 10:08:28.000 204 33563.36 525.29 2276.33 32.18 2014-07-23 10:08:29.000 204 33563.36 525.28 2276.37 32.18 2014-07-23 10:08:30.000 204 33563.35 525.29 2276.43 32.18 2014-07-23 10:08:31.000 204 33563.41 525.31 2276.44 32.18 2014-07-23 10:08:32.000 204 33563.35 525.27 2276.32 32.18 2014-07-23 10:08:33.000 204 33563.36 525.25 2276.37 32.18 2014-07-23 10:08:34.000 204 33563.34 525.27 2276.35 32.18 2014-07-23 10:08:35.000 204 33563.29 525.25 2276.34 32.18 2014-07-23 10:08:36.000 204 33563.38 525.28 2276.27 32.18 2014-07-23 10:08:36.000 204 33563.37 525.30 2276.40 32.18 2014-07-23 10:08:38.000 204 33563.43 525.31 2276.38 32.18 2014-07-23 10:08:39.000 204 33563.47 525.30 2276.30 32.18 2014-07-23 10:08:40.000 204 33563.41 525.25 2276.37 32.18 2014-07-23 10:08:41.000 204 33563.36 525.23 2276.35 32.18 2014-07-23 10:08:42.000 204 33563.43 525.32 2276.42 32.18 2014-07-23 10:08:43.000 204 33563.45 525.27 2276.35 32.18 2014-07-23 10:08:44.000 204 33563.37 525.28 2276.28 32.18 2014-07-23 10:08:45.000 204 33563.42 525.26 2276.28 32.18 2014-07-23 10:08:46.000 204 33563.41 525.27 2276.24 32.18 2014-07-23 10:08:47.000 204 33563.38 525.29 2276.30 32.18 2014-07-23 10:08:48.000 204 33563.32 525.22 2276.27 32.18 2014-07-23 10:08:49.000 204 33563.41 525.30 2276.27 32.18 2014-07-23 10:08:49.000 204 33563.47 525.26 2276.17 32.18 2014-07-23 10:08:51.000 204 33563.45 525.26 2276.32 32.18 2014-07-23 10:08:52.000 204 33563.40 525.27 2276.33 32.18 2014-07-23 10:08:53.000 204 33563.37 525.29 2276.31 32.18 2014-07-23 10:08:54.000 204 33563.45 525.33 2276.22 32.18 2014-07-23 10:08:55.000 204 33563.44 525.28 2276.26 32.18 2014-07-23 10:08:56.000 204 33563.38 525.33 2276.21 32.18 2014-07-23 10:08:57.000 204 33563.42 525.29 2276.32 32.18 2014-07-23 10:08:58.000 204 33563.41 525.30 2276.26 32.18 2014-07-23 10:08:59.000 204 33563.38 525.32 2276.27 32.18 2014-07-23 10:09:00.000 204 33563.45 525.30 2276.22 32.18 2014-07-23 10:09:01.000 204 33563.45 525.30 2276.30 32.18 2014-07-23 10:09:02.000 204 33563.33 525.29 2276.18 32.18 2014-07-23 10:09:03.000 204 33563.52 525.33 2276.31 32.18 2014-07-23 10:09:04.000 204 33563.47 525.26 2276.31 32.18 2014-07-23 10:09:05.000 204 33563.42 525.27 2276.21 32.18 2014-07-23 10:09:06.000 204 33563.42 525.31 2276.27 32.18 2014-07-23 10:09:07.000 204 33563.39 525.33 2276.34 32.18 2014-07-23 10:09:08.000 204 33563.53 525.32 2276.37 32.18 2014-07-23 10:09:09.000 204 33563.38 525.30 2276.30 32.18 2014-07-23 10:09:10.000 204 33563.50 525.32 2276.33 32.18 2014-07-23 10:09:11.000 204 33563.46 525.32 2276.33 32.18 2014-07-23 10:09:12.000 204 33563.48 525.30 2276.29 32.18 2014-07-23 10:09:13.000 204 33563.52 525.33 2276.28 32.18 2014-07-23 10:09:14.000 204 33563.45 525.34 2276.20 32.18 2014-07-23 10:09:15.000 204 33563.51 525.32 2276.33 32.18 2014-07-23 10:09:16.000 204 33563.54 525.32 2276.28 32.18 2014-07-23 10:09:17.000 204 33563.50 525.30 2276.26 32.18 2014-07-23 10:09:18.000 204 33563.54 525.28 2276.29 32.18 2014-07-23 10:09:19.000 204 33563.51 525.29 2276.34 32.18 2014-07-23 10:09:20.000 204 33563.51 525.30 2276.39 32.18 2014-07-23 10:09:21.000 204 33563.51 525.32 2276.37 32.18 2014-07-23 10:09:22.000 204 33563.51 525.31 2276.35 32.18 2014-07-23 10:09:23.000 204 33563.54 525.30 2276.27 32.18 2014-07-23 10:09:24.000 204 33563.59 525.30 2276.30 32.18 2014-07-23 10:09:25.000 204 33563.55 525.28 2276.28 32.18 2014-07-23 10:09:26.000 204 33563.71 525.30 2276.27 32.18 2014-07-23 10:09:27.000 204 33563.57 525.31 2276.23 32.18 2014-07-23 10:09:28.000 204 33563.57 525.30 2276.24 32.18 2014-07-23 10:09:29.000 204 33563.54 525.27 2276.27 32.18 2014-07-23 10:09:30.000 204 33563.60 525.31 2276.26 32.18 2014-07-23 10:09:30.000 204 33563.64 525.29 2276.19 32.18 2014-07-23 10:09:32.000 204 33563.64 525.30 2276.24 32.18 2014-07-23 10:09:33.000 204 33563.61 525.30 2276.24 32.18 2014-07-23 10:09:34.000 204 33563.61 525.32 2276.25 32.18 2014-07-23 10:09:35.000 204 33563.56 525.27 2276.23 32.18 2014-07-23 10:09:36.000 204 33563.60 525.32 2276.25 32.18 2014-07-23 10:09:37.000 204 33563.61 525.30 2276.22 32.18 2014-07-23 10:09:38.000 204 33563.63 525.32 2276.23 32.18 2014-07-23 10:09:39.000 204 33563.70 525.31 2276.26 32.18 2014-07-23 10:09:40.000 204 33563.63 525.31 2276.18 32.18 2014-07-23 10:09:41.000 204 33563.60 525.29 2276.23 32.18 2014-07-23 10:09:42.000 204 33563.69 525.30 2276.14 32.18 2014-07-23 10:09:43.000 204 33563.66 525.33 2276.22 32.18 2014-07-23 10:09:43.000 204 33563.68 525.30 2276.14 32.18 2014-07-23 10:09:45.000 204 33563.68 525.34 2276.18 32.18 2014-07-23 10:09:46.000 204 33563.78 525.30 2276.20 32.18 2014-07-23 10:09:47.000 204 33563.69 525.27 2276.16 32.18 2014-07-23 10:09:48.000 204 33563.69 525.30 2276.28 32.18 2014-07-23 10:09:49.000 204 33563.75 525.31 2276.24 32.18 2014-07-23 10:09:50.000 204 33563.74 525.33 2276.16 32.18 2014-07-23 10:09:51.000 204 33563.73 525.32 2276.12 32.18 2014-07-23 10:09:52.000 204 33563.88 525.33 2276.18 32.18 2014-07-23 10:09:53.000 204 33563.76 525.30 2276.18 32.18 2014-07-23 10:09:54.000 204 33563.83 525.31 2276.06 32.18 2014-07-23 10:09:55.000 204 33563.85 525.32 2276.14 32.18 2014-07-23 10:09:56.000 204 33563.79 525.28 2276.14 32.18 2014-07-23 10:09:57.000 204 33563.83 525.28 2276.25 32.18 2014-07-23 10:09:58.000 204 33563.78 525.31 2276.16 32.18 2014-07-23 10:09:59.000 204 33563.73 525.28 2276.17 32.18 2014-07-23 10:10:00.000 204 33563.79 525.28 2276.17 32.17 2014-07-23 10:10:01.000 204 33563.89 525.28 2276.15 32.17 2014-07-23 10:10:02.000 204 33563.77 525.28 2276.12 32.18 2014-07-23 10:10:03.000 204 33563.87 525.34 2276.20 32.17 2014-07-23 10:10:04.000 204 33563.89 525.35 2276.09 32.17 2014-07-23 10:10:05.000 204 33563.83 525.30 2276.09 32.18 2014-07-23 10:10:06.000 204 33563.86 525.32 2276.20 32.18 2014-07-23 10:10:07.000 204 33563.86 525.29 2276.15 32.18 2014-07-23 10:10:08.000 204 33563.76 525.28 2276.15 32.18 2014-07-23 10:10:09.000 204 33563.91 525.37 2276.17 32.18 2014-07-23 10:10:10.000 204 33563.79 525.30 2276.09 32.18 2014-07-23 10:10:11.000 204 33563.76 525.32 2276.11 32.18 2014-07-23 10:10:12.000 204 33563.82 525.28 2276.09 32.18 2014-07-23 10:10:13.000 204 33563.93 525.33 2276.08 32.17 2014-07-23 10:10:14.000 204 33563.82 525.31 2276.13 32.17 2014-07-23 10:10:15.000 204 33563.81 525.29 2276.09 32.18 2014-07-23 10:10:16.000 204 33563.82 525.35 2276.04 32.17 2014-07-23 10:10:17.000 204 33563.88 525.32 2276.07 32.18 2014-07-23 10:10:18.000 204 33563.91 525.34 2276.11 32.18 2014-07-23 10:10:19.000 204 33563.85 525.33 2276.12 32.17 2014-07-23 10:10:20.000 204 33563.93 525.30 2276.12 32.17 2014-07-23 10:10:21.000 204 33563.85 525.33 2276.20 32.17 2014-07-23 10:10:22.000 204 33563.91 525.34 2275.99 32.17 2014-07-23 10:10:23.000 204 33563.80 525.31 2276.06 32.17 2014-07-23 10:10:24.000 204 33563.87 525.33 2276.03 32.17 2014-07-23 10:10:24.000 204 33563.95 525.36 2276.05 32.17 2014-07-23 10:10:26.000 204 33563.92 525.32 2276.11 32.17 2014-07-23 10:10:27.000 204 33563.93 525.34 2276.08 32.17 2014-07-23 10:10:28.000 204 33563.88 525.35 2276.09 32.17 2014-07-23 10:10:29.000 204 33563.95 525.30 2276.10 32.17 2014-07-23 10:10:30.000 204 33564.02 525.34 2276.12 32.17 2014-07-23 10:10:31.000 204 33563.93 525.33 2276.04 32.17 2014-07-23 10:10:32.000 204 33563.93 525.31 2276.01 32.17 2014-07-23 10:10:33.000 204 33563.81 525.35 2276.13 32.17 2014-07-23 10:10:34.000 204 33564.00 525.38 2276.04 32.17 2014-07-23 10:10:35.000 204 33563.89 525.37 2276.06 32.17 2014-07-23 10:10:36.000 204 33563.95 525.32 2276.06 32.17 2014-07-23 10:10:37.000 204 33564.01 525.33 2276.08 32.17 2014-07-23 10:10:37.000 204 33563.93 525.34 2276.01 32.17 2014-07-23 10:10:39.000 204 33563.97 525.35 2276.06 32.17 2014-07-23 10:10:40.000 204 33564.00 525.37 2276.03 32.17 2014-07-23 10:10:41.000 204 33564.00 525.39 2275.96 32.17 2014-07-23 10:10:42.000 204 33564.03 525.36 2276.08 32.17 2014-07-23 10:10:43.000 204 33563.98 525.32 2276.06 32.17 2014-07-23 10:10:44.000 204 33563.97 525.33 2275.99 32.17 2014-07-23 10:10:45.000 204 33564.09 525.32 2276.08 32.17 2014-07-23 10:10:46.000 204 33564.07 525.34 2276.07 32.17 2014-07-23 10:10:47.000 204 33564.09 525.34 2275.98 32.17 2014-07-23 10:10:48.000 204 33564.08 525.31 2276.05 32.17 2014-07-23 10:10:49.000 204 33564.06 525.33 2276.13 32.17 2014-07-23 10:10:50.000 204 33564.13 525.30 2276.02 32.17 2014-07-23 10:10:51.000 204 33564.09 525.31 2276.05 32.17 2014-07-23 10:10:52.000 204 33564.19 525.31 2276.03 32.17 2014-07-23 10:10:53.000 204 33564.10 525.36 2276.07 32.17 2014-07-23 10:10:54.000 204 33564.14 525.34 2276.02 32.17 2014-07-23 10:10:55.000 204 33564.16 525.35 2276.03 32.17 2014-07-23 10:10:56.000 204 33564.12 525.34 2276.03 32.17 2014-07-23 10:10:57.000 204 33563.96 525.33 2276.04 32.17 2014-07-23 10:10:58.000 204 33564.22 525.30 2275.95 32.17 2014-07-23 10:10:59.000 204 33564.09 525.34 2275.99 32.17 2014-07-23 10:11:00.000 204 33564.11 525.33 2275.99 32.17 2014-07-23 10:11:01.000 204 33564.11 525.36 2275.98 32.17 2014-07-23 10:11:02.000 204 33564.08 525.36 2275.96 32.17 2014-07-23 10:11:03.000 204 33564.10 525.35 2276.08 32.17 2014-07-23 10:11:04.000 204 33564.15 525.33 2275.96 32.17 2014-07-23 10:11:05.000 204 33564.19 525.36 2276.06 32.17 2014-07-23 10:11:06.000 204 33564.02 525.36 2276.10 32.17 2014-07-23 10:11:07.000 204 33564.25 525.37 2275.95 32.17 2014-07-23 10:11:08.000 204 33564.15 525.33 2276.01 32.17 2014-07-23 10:11:09.000 204 33564.09 525.40 2276.00 32.17 2014-07-23 10:11:10.000 204 33564.09 525.35 2275.96 32.17 2014-07-23 10:11:11.000 204 33564.16 525.38 2275.95 32.17 2014-07-23 10:11:12.000 204 33564.14 525.32 2275.96 32.17 2014-07-23 10:11:13.000 204 33564.19 525.35 2275.95 32.17 2014-07-23 10:11:14.000 204 33564.27 525.37 2275.96 32.17 2014-07-23 10:11:15.000 204 33564.21 525.37 2275.93 32.17 2014-07-23 10:11:16.000 204 33564.26 525.37 2276.01 32.17 2014-07-23 10:11:17.000 204 33564.14 525.32 2276.01 32.17 2014-07-23 10:11:18.000 204 33564.26 525.32 2275.96 32.17 2014-07-23 10:11:18.000 204 33564.22 525.34 2276.05 32.17 2014-07-23 10:11:20.000 204 33564.19 525.38 2275.96 32.17 2014-07-23 10:11:21.000 204 33564.28 525.35 2275.95 32.17 2014-07-23 10:11:22.000 204 33564.21 525.36 2275.95 32.17 2014-07-23 10:11:23.000 204 33564.19 525.38 2275.93 32.17 2014-07-23 10:11:24.000 204 33564.14 525.34 2275.95 32.17 2014-07-23 10:11:25.000 204 33564.31 525.34 2275.90 32.17 2014-07-23 10:11:26.000 204 33564.20 525.35 2275.89 32.17 2014-07-23 10:11:27.000 204 33564.19 525.35 2275.93 32.17 2014-07-23 10:11:28.000 204 33564.18 525.34 2275.93 32.17 2014-07-23 10:11:29.000 204 33564.19 525.39 2275.91 32.17 2014-07-23 10:11:30.000 204 33564.19 525.37 2275.87 32.17 2014-07-23 10:11:31.000 204 33564.28 525.39 2275.92 32.17 2014-07-23 10:11:31.000 204 33564.26 525.36 2275.93 32.17 2014-07-23 10:11:33.000 204 33564.22 525.36 2275.94 32.17 2014-07-23 10:11:34.000 204 33564.17 525.33 2275.93 32.17 2014-07-23 10:11:35.000 204 33564.31 525.38 2275.90 32.17 2014-07-23 10:11:36.000 204 33564.26 525.38 2275.90 32.17 2014-07-23 10:11:37.000 204 33564.27 525.39 2275.96 32.17 2014-07-23 10:11:38.000 204 33564.27 525.42 2275.97 32.17 2014-07-23 10:11:39.000 204 33564.29 525.36 2275.91 32.17 2014-07-23 10:11:40.000 204 33564.24 525.33 2275.94 32.17 2014-07-23 10:11:41.000 204 33564.33 525.35 2275.87 32.17 2014-07-23 10:11:42.000 204 33564.21 525.36 2275.86 32.17 2014-07-23 10:11:43.000 204 33564.31 525.36 2275.97 32.17 2014-07-23 10:11:44.000 204 33564.30 525.39 2275.99 32.17 2014-07-23 10:11:45.000 204 33564.34 525.36 2275.94 32.17 2014-07-23 10:11:46.000 204 33564.26 525.35 2275.91 32.17 2014-07-23 10:11:47.000 204 33564.28 525.40 2275.89 32.17 2014-07-23 10:11:48.000 204 33564.25 525.41 2275.91 32.17 2014-07-23 10:11:49.000 204 33564.28 525.39 2275.99 32.17 2014-07-23 10:11:50.000 204 33564.28 525.43 2275.89 32.17 2014-07-23 10:11:51.000 204 33564.37 525.39 2276.03 32.17 2014-07-23 10:11:52.000 204 33564.27 525.39 2275.96 32.17 2014-07-23 10:11:53.000 204 33564.31 525.46 2275.89 32.17 2014-07-23 10:11:54.000 204 33564.36 525.42 2275.90 32.17 2014-07-23 10:11:55.000 204 33564.31 525.41 2275.97 32.17 2014-07-23 10:11:56.000 204 33564.38 525.42 2275.96 32.17 2014-07-23 10:11:57.000 204 33564.40 525.42 2275.84 32.17 2014-07-23 10:11:58.000 204 33564.31 525.38 2275.99 32.17 2014-07-23 10:11:59.000 204 33564.42 525.39 2275.87 32.17 2014-07-23 10:12:00.000 204 33564.34 525.38 2275.89 32.17 2014-07-23 10:12:01.000 204 33564.43 525.39 2275.96 32.17 2014-07-23 10:12:02.000 204 33564.43 525.40 2275.96 32.17 2014-07-23 10:12:03.000 204 33564.43 525.37 2276.01 32.17 2014-07-23 10:12:04.000 204 33564.48 525.39 2275.96 32.17 2014-07-23 10:12:05.000 204 33564.43 525.40 2276.00 32.17 2014-07-23 10:12:06.000 204 33564.41 525.37 2275.89 32.17 2014-07-23 10:12:07.000 204 33564.43 525.39 2275.89 32.17 2014-07-23 10:12:08.000 204 33564.47 525.41 2275.95 32.17 2014-07-23 10:12:09.000 204 33564.44 525.42 2275.90 32.17 2014-07-23 10:12:10.000 204 33564.33 525.39 2275.95 32.17 2014-07-23 10:12:11.000 204 33564.51 525.40 2275.95 32.17 2014-07-23 10:12:12.000 204 33564.51 525.40 2275.89 32.17 2014-07-23 10:12:12.000 204 33564.49 525.37 2275.86 32.17 2014-07-23 10:12:14.000 204 33564.46 525.37 2275.86 32.17 2014-07-23 10:12:15.000 204 33564.51 525.34 2275.92 32.17 2014-07-23 10:12:16.000 204 33564.44 525.34 2275.78 32.17 2014-07-23 10:12:17.000 204 33564.49 525.35 2275.87 32.17 2014-07-23 10:12:18.000 204 33564.53 525.35 2275.84 32.17 2014-07-23 10:12:19.000 204 33564.49 525.38 2275.86 32.17 2014-07-23 10:12:20.000 204 33564.57 525.39 2275.86 32.17 2014-07-23 10:12:21.000 204 33564.51 525.38 2275.86 32.17 2014-07-23 10:12:22.000 204 33564.57 525.35 2275.75 32.17 2014-07-23 10:12:23.000 204 33564.57 525.35 2275.83 32.17 2014-07-23 10:12:24.000 204 33564.58 525.34 2275.88 32.17 2014-07-23 10:12:25.000 204 33564.52 525.37 2275.80 32.17 2014-07-23 10:12:25.000 204 33564.60 525.35 2275.75 32.17 2014-07-23 10:12:27.000 204 33564.56 525.38 2275.80 32.17 2014-07-23 10:12:28.000 204 33564.54 525.35 2275.86 32.17 2014-07-23 10:12:29.000 204 33564.57 525.38 2275.86 32.17 2014-07-23 10:12:30.000 204 33564.58 525.36 2275.85 32.17 2014-07-23 10:12:31.000 204 33564.60 525.41 2275.82 32.17 2014-07-23 10:12:32.000 204 33564.60 525.36 2275.76 32.17 2014-07-23 10:12:33.000 204 33564.53 525.39 2275.77 32.17 2014-07-23 10:12:34.000 204 33564.58 525.39 2275.75 32.17 2014-07-23 10:12:35.000 204 33564.56 525.45 2275.75 32.17 2014-07-23 10:12:36.000 204 33564.50 525.43 2275.81 32.17 2014-07-23 10:12:37.000 204 33564.52 525.38 2275.75 32.17 2014-07-23 10:12:38.000 204 33564.60 525.42 2275.84 32.17 2014-07-23 10:12:39.000 204 33564.55 525.43 2275.81 32.17 2014-07-23 10:12:40.000 204 33564.56 525.41 2275.80 32.17 2014-07-23 10:12:41.000 204 33564.54 525.43 2275.78 32.17 2014-07-23 10:12:42.000 204 33564.53 525.39 2275.83 32.17 2014-07-23 10:12:43.000 204 33564.53 525.39 2275.87 32.17 2014-07-23 10:12:44.000 204 33564.56 525.45 2275.75 32.17 2014-07-23 10:12:45.000 204 33564.57 525.41 2275.77 32.17 2014-07-23 10:12:46.000 204 33564.52 525.47 2275.83 32.17 2014-07-23 10:12:47.000 204 33564.60 525.42 2275.83 32.17 2014-07-23 10:12:48.000 204 33564.62 525.39 2275.83 32.17 2014-07-23 10:12:49.000 204 33564.63 525.41 2275.84 32.17 2014-07-23 10:12:50.000 204 33564.62 525.40 2275.84 32.17 2014-07-23 10:12:51.000 204 33564.71 525.42 2275.84 32.17 2014-07-23 10:12:52.000 204 33564.75 525.44 2275.80 32.17 2014-07-23 10:12:53.000 204 33564.72 525.38 2275.78 32.17 2014-07-23 10:12:54.000 204 33564.68 525.37 2275.76 32.17 2014-07-23 10:12:55.000 204 33564.69 525.38 2275.80 32.17 2014-07-23 10:12:56.000 204 33564.77 525.32 2275.79 32.17 2014-07-23 10:12:57.000 204 33564.81 525.37 2275.69 32.17 2014-07-23 10:12:58.000 204 33564.81 525.37 2275.77 32.17 2014-07-23 10:12:59.000 204 33564.75 525.35 2275.75 32.17 2014-07-23 10:13:00.000 204 33564.87 525.36 2275.84 32.17 2014-07-23 10:13:01.000 204 33564.80 525.38 2275.74 32.17 2014-07-23 10:13:02.000 204 33564.87 525.35 2275.75 32.17 2014-07-23 10:13:03.000 204 33564.83 525.34 2275.71 32.17 2014-07-23 10:13:04.000 204 33564.93 525.36 2275.73 32.17 2014-07-23 10:13:05.000 204 33564.99 525.33 2275.77 32.17 2014-07-23 10:13:06.000 204 33564.90 525.34 2275.71 32.17 2014-07-23 10:13:06.000 204 33564.98 525.38 2275.68 32.17 2014-07-23 10:13:08.000 204 33564.93 525.33 2275.77 32.17 2014-07-23 10:13:09.000 204 33565.00 525.33 2275.68 32.17 2014-07-23 10:13:10.000 204 33565.03 525.32 2275.65 32.17 2014-07-23 10:13:11.000 204 33565.00 525.32 2275.73 32.17 2014-07-23 10:13:12.000 204 33565.00 525.33 2275.70 32.17 2014-07-23 10:13:13.000 204 33565.01 525.34 2275.75 32.17 2014-07-23 10:13:14.000 204 33565.01 525.30 2275.56 32.17 2014-07-23 10:13:15.000 204 33565.05 525.34 2275.65 32.17 2014-07-23 10:13:16.000 204 33564.89 525.31 2275.60 32.17 2014-07-23 10:13:17.000 204 33565.03 525.30 2275.62 32.17 2014-07-23 10:13:18.000 204 33565.00 525.30 2275.66 32.17 2014-07-23 10:13:19.000 204 33565.04 525.31 2275.60 32.17 2014-07-23 10:13:19.000 204 33565.01 525.34 2275.64 32.17 2014-07-23 10:13:21.000 204 33564.91 525.34 2275.62 32.17 2014-07-23 10:13:22.000 204 33565.02 525.37 2275.59 32.17 2014-07-23 10:13:23.000 204 33564.97 525.37 2275.68 32.17 2014-07-23 10:13:24.000 204 33564.97 525.31 2275.68 32.17 2014-07-23 10:13:25.000 204 33565.03 525.36 2275.61 32.17 2014-07-23 10:13:26.000 204 33565.01 525.34 2275.57 32.17 2014-07-23 10:13:27.000 204 33564.93 525.30 2275.58 32.17 2014-07-23 10:13:28.000 204 33565.01 525.32 2275.63 32.17 2014-07-23 10:13:29.000 204 33565.09 525.35 2275.50 32.17 2014-07-23 10:13:30.000 204 33564.94 525.34 2275.47 32.17 2014-07-23 10:13:31.000 204 33564.99 525.39 2275.57 32.17 2014-07-23 10:13:32.000 204 33565.09 525.34 2275.58 32.17 2014-07-23 10:13:33.000 204 33565.08 525.36 2275.66 32.17 2014-07-23 10:13:34.000 204 33564.94 525.36 2275.56 32.17 2014-07-23 10:13:35.000 204 33565.01 525.37 2275.62 32.17 2014-07-23 10:13:36.000 204 33565.01 525.35 2275.59 32.17 2014-07-23 10:13:37.000 204 33564.88 525.37 2275.53 32.17 2014-07-23 10:13:38.000 204 33564.97 525.39 2275.61 32.17 2014-07-23 10:13:39.000 204 33565.05 525.36 2275.62 32.17 2014-07-23 10:13:40.000 204 33565.06 525.37 2275.63 32.17 2014-07-23 10:13:41.000 204 33565.03 525.36 2275.55 32.17 2014-07-23 10:13:42.000 204 33564.95 525.34 2275.59 32.17 2014-07-23 10:13:43.000 204 33564.93 525.38 2275.61 32.17 2014-07-23 10:13:44.000 204 33565.04 525.36 2275.58 32.17 2014-07-23 10:13:45.000 204 33564.91 525.35 2275.65 32.17 2014-07-23 10:13:46.000 204 33565.03 525.38 2275.66 32.17 2014-07-23 10:13:47.000 204 33565.03 525.38 2275.64 32.17 2014-07-23 10:13:48.000 204 33564.97 525.37 2275.61 32.17 2014-07-23 10:13:49.000 204 33565.02 525.35 2275.62 32.17 2014-07-23 10:13:50.000 204 33565.09 525.34 2275.60 32.17 2014-07-23 10:13:51.000 204 33565.09 525.37 2275.55 32.17 2014-07-23 10:13:52.000 204 33565.09 525.36 2275.64 32.17 2014-07-23 10:13:53.000 204 33565.01 525.35 2275.57 32.17 2014-07-23 10:13:54.000 204 33565.10 525.35 2275.61 32.17 2014-07-23 10:13:55.000 204 33565.14 525.35 2275.68 32.17 2014-07-23 10:13:56.000 204 33565.12 525.34 2275.59 32.17 2014-07-23 10:13:57.000 204 33565.14 525.32 2275.56 32.17 2014-07-23 10:13:58.000 204 33565.01 525.34 2275.59 32.17 2014-07-23 10:13:59.000 204 33565.18 525.35 2275.52 32.17 2014-07-23 10:14:00.000 204 33565.18 525.34 2275.61 32.17 2014-07-23 10:14:00.000 204 33565.13 525.36 2275.60 32.17 2014-07-23 10:14:02.000 204 33565.19 525.37 2275.56 32.17 2014-07-23 10:14:03.000 204 33565.13 525.29 2275.59 32.17 2014-07-23 10:14:04.000 204 33565.11 525.34 2275.50 32.17 2014-07-23 10:14:05.000 204 33565.11 525.32 2275.55 32.17 2014-07-23 10:14:06.000 204 33565.19 525.36 2275.62 32.17 2014-07-23 10:14:07.000 204 33565.17 525.35 2275.51 32.17 2014-07-23 10:14:08.000 204 33565.18 525.31 2275.52 32.17 2014-07-23 10:14:09.000 204 33565.14 525.31 2275.53 32.17 2014-07-23 10:14:10.000 204 33565.32 525.34 2275.53 32.17 2014-07-23 10:14:11.000 204 33565.16 525.32 2275.50 32.17 2014-07-23 10:14:12.000 204 33565.21 525.31 2275.52 32.17 2014-07-23 10:14:13.000 204 33565.20 525.32 2275.58 32.17 2014-07-23 10:14:13.000 204 33565.21 525.33 2275.54 32.17 2014-07-23 10:14:15.000 204 33565.20 525.34 2275.47 32.17 2014-07-23 10:14:16.000 204 33565.23 525.30 2275.52 32.17 2014-07-23 10:14:17.000 204 33565.23 525.34 2275.55 32.17 2014-07-23 10:14:18.000 204 33565.22 525.34 2275.53 32.17 2014-07-23 10:14:19.000 204 33565.27 525.36 2275.57 32.17 2014-07-23 10:14:20.000 204 33565.31 525.35 2275.47 32.17 2014-07-23 10:14:21.000 204 33565.27 525.36 2275.51 32.17 2014-07-23 10:14:22.000 204 33565.18 525.35 2275.49 32.17 2014-07-23 10:14:23.000 204 33565.35 525.30 2275.56 32.17 2014-07-23 10:14:24.000 204 33565.24 525.30 2275.51 32.17 2014-07-23 10:14:25.000 204 33565.25 525.30 2275.53 32.17 2014-07-23 10:14:26.000 204 33565.30 525.33 2275.50 32.17 2014-07-23 10:14:27.000 204 33565.31 525.31 2275.54 32.17 2014-07-23 10:14:28.000 204 33565.25 525.28 2275.46 32.17 2014-07-23 10:14:29.000 204 33565.27 525.32 2275.46 32.17 2014-07-23 10:14:30.000 204 33565.30 525.30 2275.47 32.17 2014-07-23 10:14:31.000 204 33565.32 525.32 2275.46 32.17 2014-07-23 10:14:32.000 204 33565.37 525.32 2275.46 32.17 2014-07-23 10:14:33.000 204 33565.40 525.29 2275.53 32.17 2014-07-23 10:14:34.000 204 33565.25 525.32 2275.43 32.17 2014-07-23 10:14:35.000 204 33565.34 525.32 2275.46 32.17 2014-07-23 10:14:36.000 204 33565.31 525.29 2275.40 32.17 2014-07-23 10:14:37.000 204 33565.32 525.29 2275.46 32.17 2014-07-23 10:14:38.000 204 33565.27 525.28 2275.38 32.17 2014-07-23 10:14:39.000 204 33565.34 525.33 2275.36 32.17 2014-07-23 10:14:40.000 204 33565.29 525.27 2275.52 32.17 2014-07-23 10:14:41.000 204 33565.31 525.29 2275.44 32.17 2014-07-23 10:14:42.000 204 33565.29 525.27 2275.43 32.17 2014-07-23 10:14:43.000 204 33565.33 525.29 2275.41 32.17 2014-07-23 10:14:44.000 204 33565.26 525.26 2275.39 32.17 2014-07-23 10:14:45.000 204 33565.28 525.27 2275.39 32.17 2014-07-23 10:14:46.000 204 33565.22 525.28 2275.36 32.17 2014-07-23 10:14:47.000 204 33565.26 525.31 2275.45 32.17 2014-07-23 10:14:48.000 204 33565.30 525.29 2275.45 32.17 2014-07-23 10:14:49.000 204 33565.35 525.25 2275.45 32.17 2014-07-23 10:14:50.000 204 33565.28 525.26 2275.54 32.17 2014-07-23 10:14:51.000 204 33565.31 525.29 2275.42 32.17 2014-07-23 10:14:52.000 204 33565.23 525.28 2275.41 32.17 2014-07-23 10:14:53.000 204 33565.32 525.30 2275.43 32.17 2014-07-23 10:14:54.000 204 33565.25 525.29 2275.44 32.17 2014-07-23 10:14:54.000 204 33565.33 525.25 2275.45 32.17 2014-07-23 10:14:56.000 204 33565.27 525.24 2275.40 32.17 2014-07-23 10:14:57.000 204 33565.24 525.30 2275.46 32.17 2014-07-23 10:14:58.000 204 33565.22 525.28 2275.50 32.17 2014-07-23 10:14:59.000 204 33565.31 525.27 2275.40 32.17 2014-07-23 10:15:00.000 204 33565.27 525.26 2275.36 32.17 2014-07-23 10:15:01.000 204 33565.28 525.33 2275.48 32.17 2014-07-23 10:15:02.000 204 33565.25 525.30 2275.34 32.17 2014-07-23 10:15:03.000 204 33565.27 525.28 2275.41 32.17 2014-07-23 10:15:04.000 204 33565.31 525.30 2275.52 32.17 2014-07-23 10:15:05.000 204 33565.39 525.33 2275.45 32.17 2014-07-23 10:15:06.000 204 33565.33 525.28 2275.46 32.17 2014-07-23 10:15:07.000 204 33565.36 525.35 2275.44 32.17 2014-07-23 10:15:07.000 204 33565.21 525.33 2275.46 32.17 2014-07-23 10:15:09.000 204 33565.26 525.28 2275.39 32.17 2014-07-23 10:15:10.000 204 33565.31 525.29 2275.44 32.17 2014-07-23 10:15:11.000 204 33565.27 525.27 2275.47 32.17 2014-07-23 10:15:12.000 204 33565.32 525.27 2275.45 32.17 2014-07-23 10:15:13.000 204 33565.38 525.32 2275.52 32.17 2014-07-23 10:15:14.000 204 33565.38 525.30 2275.41 32.17 2014-07-23 10:15:15.000 204 33565.32 525.28 2275.46 32.17 2014-07-23 10:15:16.000 204 33565.41 525.29 2275.45 32.17 2014-07-23 10:15:17.000 204 33565.42 525.29 2275.50 32.17 2014-07-23 10:15:18.000 204 33565.46 525.29 2275.42 32.17 2014-07-23 10:15:19.000 204 33565.35 525.28 2275.46 32.17 2014-07-23 10:15:20.000 204 33565.49 525.26 2275.50 32.17 2014-07-23 10:15:21.000 204 33565.47 525.29 2275.45 32.17 2014-07-23 10:15:22.000 204 33565.45 525.30 2275.41 32.17 2014-07-23 10:15:23.000 204 33565.44 525.28 2275.36 32.17 2014-07-23 10:15:24.000 204 33565.44 525.28 2275.38 32.17 2014-07-23 10:15:25.000 204 33565.46 525.27 2275.39 32.17 2014-07-23 10:15:26.000 204 33565.50 525.24 2275.40 32.17 2014-07-23 10:15:27.000 204 33565.47 525.24 2275.41 32.17 2014-07-23 10:15:28.000 204 33565.45 525.26 2275.41 32.17 2014-07-23 10:15:29.000 204 33565.56 525.24 2275.33 32.17 2014-07-23 10:15:30.000 204 33565.58 525.23 2275.46 32.17 2014-07-23 10:15:31.000 204 33565.53 525.27 2275.43 32.17 2014-07-23 10:15:32.000 204 33565.65 525.23 2275.40 32.17 2014-07-23 10:15:33.000 204 33565.64 525.25 2275.39 32.17 2014-07-23 10:15:34.000 204 33565.66 525.24 2275.31 32.17 2014-07-23 10:15:35.000 204 33565.59 525.20 2275.41 32.17 2014-07-23 10:15:36.000 204 33565.52 525.20 2275.41 32.17 2014-07-23 10:15:37.000 204 33565.58 525.22 2275.33 32.17 2014-07-23 10:15:38.000 204 33565.53 525.23 2275.37 32.17 2014-07-23 10:15:39.000 204 33565.59 525.23 2275.31 32.17 2014-07-23 10:15:40.000 204 33565.55 525.21 2275.37 32.17 2014-07-23 10:15:41.000 204 33565.53 525.20 2275.30 32.17 2014-07-23 10:15:42.000 204 33565.59 525.21 2275.29 32.17 2014-07-23 10:15:43.000 204 33565.54 525.21 2275.32 32.17 2014-07-23 10:15:44.000 204 33565.59 525.22 2275.36 32.17 2014-07-23 10:15:45.000 204 33565.56 525.20 2275.22 32.17 2014-07-23 10:15:46.000 204 33565.64 525.21 2275.35 32.17 2014-07-23 10:15:47.000 204 33565.46 525.21 2275.33 32.17 2014-07-23 10:15:48.000 204 33565.55 525.17 2275.29 32.17 2014-07-23 10:15:48.000 204 33565.55 525.23 2275.30 32.17 2014-07-23 10:15:50.000 204 33565.61 525.20 2275.33 32.17 2014-07-23 10:15:51.000 204 33565.56 525.17 2275.34 32.17 2014-07-23 10:15:52.000 204 33565.50 525.23 2275.37 32.17 2014-07-23 10:15:53.000 204 33565.60 525.20 2275.30 32.17 2014-07-23 10:15:54.000 204 33565.56 525.18 2275.31 32.17 2014-07-23 10:15:55.000 204 33565.57 525.25 2275.30 32.17 2014-07-23 10:15:56.000 204 33565.56 525.19 2275.25 32.17 2014-07-23 10:15:57.000 204 33565.58 525.21 2275.31 32.17 2014-07-23 10:15:58.000 204 33565.54 525.24 2275.28 32.17 2014-07-23 10:15:59.000 204 33565.66 525.22 2275.35 32.17 2014-07-23 10:16:00.000 204 33565.61 525.19 2275.30 32.17 2014-07-23 10:16:01.000 204 33565.62 525.20 2275.30 32.17 2014-07-23 10:16:01.000 204 33565.74 525.19 2275.31 32.17 2014-07-23 10:16:03.000 204 33565.73 525.18 2275.30 32.17 2014-07-23 10:16:04.000 204 33565.74 525.17 2275.33 32.17 2014-07-23 10:16:05.000 204 33565.72 525.20 2275.23 32.17 2014-07-23 10:16:06.000 204 33565.70 525.18 2275.24 32.17 2014-07-23 10:16:07.000 204 33565.77 525.20 2275.32 32.17 2014-07-23 10:16:08.000 204 33565.78 525.19 2275.27 32.17 2014-07-23 10:16:09.000 204 33565.71 525.18 2275.27 32.17 2014-07-23 10:16:10.000 204 33565.83 525.13 2275.27 32.17 2014-07-23 10:16:11.000 204 33565.81 525.14 2275.25 32.17 2014-07-23 10:16:12.000 204 33565.81 525.12 2275.23 32.17 2014-07-23 10:16:13.000 204 33565.93 525.17 2275.33 32.17 2014-07-23 10:16:14.000 204 33565.82 525.10 2275.40 32.17 2014-07-23 10:16:15.000 204 33565.81 525.11 2275.26 32.17 2014-07-23 10:16:16.000 204 33565.78 525.15 2275.31 32.17 2014-07-23 10:16:17.000 204 33565.92 525.09 2275.24 32.17 2014-07-23 10:16:18.000 204 33565.87 525.05 2275.21 32.17 2014-07-23 10:16:19.000 204 33565.86 525.12 2275.24 32.17 2014-07-23 10:16:20.000 204 33565.88 525.08 2275.17 32.17 2014-07-23 10:16:21.000 204 33565.87 525.13 2275.25 32.17 2014-07-23 10:16:22.000 204 33565.93 525.14 2275.26 32.17 2014-07-23 10:16:23.000 204 33565.93 525.14 2275.23 32.17 2014-07-23 10:16:24.000 204 33565.92 525.10 2275.20 32.17 2014-07-23 10:16:25.000 204 33565.90 525.05 2275.16 32.17 2014-07-23 10:16:26.000 204 33565.93 525.10 2275.21 32.17 2014-07-23 10:16:27.000 204 33565.97 525.10 2275.17 32.17 2014-07-23 10:16:28.000 204 33565.99 525.11 2275.27 32.17 2014-07-23 10:16:29.000 204 33565.87 525.13 2275.11 32.17 2014-07-23 10:16:30.000 204 33565.84 525.12 2275.12 32.17 2014-07-23 10:16:31.000 204 33565.99 525.13 2275.16 32.17 2014-07-23 10:16:32.000 204 33565.99 525.12 2275.17 32.17 2014-07-23 10:16:33.000 204 33565.99 525.12 2275.16 32.17 2014-07-23 10:16:34.000 204 33565.97 525.09 2275.26 32.17 2014-07-23 10:16:35.000 204 33565.99 525.10 2275.20 32.17 2014-07-23 10:16:36.000 204 33566.03 525.06 2275.18 32.17 2014-07-23 10:16:37.000 204 33565.99 525.09 2275.25 32.17 2014-07-23 10:16:38.000 204 33566.00 525.07 2275.20 32.17 2014-07-23 10:16:39.000 204 33566.03 525.06 2275.22 32.17 2014-07-23 10:16:40.000 204 33566.02 525.12 2275.10 32.17 2014-07-23 10:16:41.000 204 33566.11 525.10 2275.15 32.17 2014-07-23 10:16:42.000 204 33566.07 525.12 2275.11 32.17 2014-07-23 10:16:42.000 204 33566.12 525.12 2275.14 32.17 2014-07-23 10:16:44.000 204 33566.09 525.10 2275.18 32.17 2014-07-23 10:16:45.000 204 33566.00 525.11 2275.12 32.17 2014-07-23 10:16:46.000 204 33566.00 525.10 2275.14 32.17 2014-07-23 10:16:47.000 204 33566.10 525.09 2275.11 32.17 2014-07-23 10:16:48.000 204 33566.08 525.07 2275.07 32.17 2014-07-23 10:16:49.000 204 33566.09 525.09 2275.11 32.17 2014-07-23 10:16:50.000 204 33566.06 525.05 2275.09 32.17 2014-07-23 10:16:51.000 204 33566.03 525.09 2275.06 32.17 2014-07-23 10:16:52.000 204 33566.11 525.06 2275.14 32.17 2014-07-23 10:16:53.000 204 33566.02 525.03 2275.10 32.17 2014-07-23 10:16:54.000 204 33566.11 525.05 2275.09 32.17 2014-07-23 10:16:55.000 204 33566.05 525.07 2275.06 32.17 2014-07-23 10:16:55.000 204 33566.12 525.05 2275.09 32.17 2014-07-23 10:16:57.000 204 33566.11 525.05 2275.14 32.17 2014-07-23 10:16:58.000 204 33566.06 525.12 2275.01 32.17 2014-07-23 10:16:59.000 204 33566.06 525.10 2275.11 32.17 2014-07-23 10:17:00.000 204 33566.02 525.12 2275.14 32.17 2014-07-23 10:17:01.000 204 33566.11 525.11 2275.04 32.17 2014-07-23 10:17:02.000 204 33566.09 525.13 2275.08 32.17 2014-07-23 10:17:03.000 204 33565.98 525.15 2275.04 32.17 2014-07-23 10:17:04.000 204 33565.98 525.08 2275.01 32.17 2014-07-23 10:17:05.000 204 33566.14 525.09 2275.03 32.17 2014-07-23 10:17:06.000 204 33566.14 525.08 2275.00 32.17 2014-07-23 10:17:07.000 204 33566.12 525.09 2275.05 32.17 2014-07-23 10:17:08.000 204 33566.17 525.12 2275.01 32.17 2014-07-23 10:17:09.000 204 33566.07 525.07 2275.07 32.17 2014-07-23 10:17:10.000 204 33566.10 525.07 2275.10 32.17 2014-07-23 10:17:11.000 204 33566.22 525.08 2275.03 32.17 2014-07-23 10:17:12.000 204 33566.11 525.08 2275.03 32.17 2014-07-23 10:17:13.000 204 33566.15 525.05 2275.07 32.17 2014-07-23 10:17:14.000 204 33566.19 525.05 2275.07 32.17 2014-07-23 10:17:15.000 204 33566.13 525.07 2275.02 32.17 2014-07-23 10:17:16.000 204 33566.22 525.09 2275.03 32.17 2014-07-23 10:17:17.000 204 33566.21 525.08 2274.98 32.17 2014-07-23 10:17:18.000 204 33566.19 525.10 2274.98 32.17 2014-07-23 10:17:19.000 204 33566.23 525.04 2275.05 32.17 2014-07-23 10:17:20.000 204 33566.30 525.08 2275.01 32.17 2014-07-23 10:17:21.000 204 33566.27 525.07 2275.01 32.17 2014-07-23 10:17:22.000 204 33566.23 525.08 2274.94 32.17 2014-07-23 10:17:23.000 204 33566.22 525.03 2274.99 32.17 2014-07-23 10:17:24.000 204 33566.24 525.02 2274.96 32.17 2014-07-23 10:17:25.000 204 33566.24 525.04 2274.95 32.17 2014-07-23 10:17:26.000 204 33566.21 525.04 2274.98 32.17 2014-07-23 10:17:27.000 204 33566.33 525.02 2275.04 32.17 2014-07-23 10:17:28.000 204 33566.25 525.07 2274.91 32.17 2014-07-23 10:17:29.000 204 33566.27 525.03 2275.01 32.17 2014-07-23 10:17:30.000 204 33566.29 525.03 2274.98 32.17 2014-07-23 10:17:31.000 204 33566.30 525.00 2274.94 32.17 2014-07-23 10:17:32.000 204 33566.39 525.03 2274.95 32.17 2014-07-23 10:17:33.000 204 33566.43 525.01 2274.98 32.17 2014-07-23 10:17:34.000 204 33566.36 524.98 2274.94 32.17 2014-07-23 10:17:35.000 204 33566.37 525.01 2275.00 32.17 2014-07-23 10:17:36.000 204 33566.30 524.99 2274.93 32.17 2014-07-23 10:17:36.000 204 33566.38 525.03 2274.98 32.17 2014-07-23 10:17:38.000 204 33566.43 525.01 2274.96 32.17 2014-07-23 10:17:39.000 204 33566.25 525.00 2274.92 32.17 2014-07-23 10:17:40.000 204 33566.46 525.02 2274.96 32.17 2014-07-23 10:17:41.000 204 33566.42 525.03 2274.91 32.17 2014-07-23 10:17:42.000 204 33566.31 525.04 2274.91 32.17 2014-07-23 10:17:43.000 204 33566.34 525.03 2274.97 32.17 2014-07-23 10:17:44.000 204 33566.37 525.05 2274.94 32.17 2014-07-23 10:17:45.000 204 33566.46 525.02 2274.97 32.17 2014-07-23 10:17:46.000 204 33566.44 525.01 2274.89 32.17 2014-07-23 10:17:47.000 204 33566.42 525.00 2274.91 32.17 2014-07-23 10:17:48.000 204 33566.35 525.00 2274.91 32.17 2014-07-23 10:17:49.000 204 33566.40 524.97 2274.92 32.17 2014-07-23 10:17:49.000 204 33566.45 525.00 2274.96 32.17 2014-07-23 10:17:51.000 204 33566.33 525.03 2274.87 32.17 2014-07-23 10:17:52.000 204 33566.42 525.02 2274.88 32.17 2014-07-23 10:17:53.000 204 33566.33 524.99 2274.90 32.17 2014-07-23 10:17:54.000 204 33566.39 524.96 2274.84 32.17 2014-07-23 10:17:55.000 204 33566.43 525.04 2274.88 32.17 2014-07-23 10:17:56.000 204 33566.40 524.98 2274.88 32.17 2014-07-23 10:17:57.000 204 33566.36 525.00 2274.80 32.17 2014-07-23 10:17:58.000 204 33566.47 525.00 2274.94 32.17 2014-07-23 10:17:59.000 204 33566.47 525.04 2274.88 32.17 2014-07-23 10:18:00.000 204 33566.43 525.02 2274.82 32.17 2014-07-23 10:18:01.000 204 33566.46 525.01 2274.86 32.17 2014-07-23 10:18:02.000 204 33566.46 525.00 2274.85 32.17 2014-07-23 10:18:03.000 204 33566.53 525.02 2274.86 32.17 2014-07-23 10:18:04.000 204 33566.46 525.04 2274.86 32.17 2014-07-23 10:18:05.000 204 33566.54 525.02 2274.81 32.17 2014-07-23 10:18:06.000 204 33566.48 524.99 2274.88 32.17 2014-07-23 10:18:07.000 204 33566.48 525.05 2274.82 32.17 2014-07-23 10:18:08.000 204 33566.45 525.02 2274.85 32.17 2014-07-23 10:18:09.000 204 33566.44 524.99 2274.93 32.17 2014-07-23 10:18:10.000 204 33566.45 525.00 2274.82 32.17 2014-07-23 10:18:11.000 204 33566.58 524.99 2274.92 32.17 2014-07-23 10:18:12.000 204 33566.50 524.97 2274.82 32.17 2014-07-23 10:18:13.000 204 33566.58 524.96 2274.90 32.17 2014-07-23 10:18:14.000 204 33566.59 524.94 2274.88 32.17 2014-07-23 10:18:15.000 204 33566.52 524.98 2274.93 32.17 2014-07-23 10:18:16.000 204 33566.54 524.93 2274.83 32.17 2014-07-23 10:18:17.000 204 33566.56 524.99 2274.83 32.17 2014-07-23 10:18:18.000 204 33566.56 525.00 2274.82 32.17 2014-07-23 10:18:19.000 204 33566.53 524.96 2274.90 32.17 2014-07-23 10:18:20.000 204 33566.58 524.99 2274.82 32.17 2014-07-23 10:18:21.000 204 33566.54 524.97 2274.80 32.17 2014-07-23 10:18:22.000 204 33566.60 524.98 2274.84 32.17 2014-07-23 10:18:23.000 204 33566.67 524.95 2274.86 32.17 2014-07-23 10:18:24.000 204 33566.55 524.99 2274.80 32.17 2014-07-23 10:18:25.000 204 33566.58 524.98 2274.83 32.17 2014-07-23 10:18:26.000 204 33566.58 525.00 2274.76 32.17 2014-07-23 10:18:27.000 204 33566.69 524.96 2274.82 32.17 2014-07-23 10:18:28.000 204 33566.62 525.01 2274.84 32.17 2014-07-23 10:18:29.000 204 33566.71 525.00 2274.75 32.17 2014-07-23 10:18:30.000 204 33566.61 524.97 2274.71 32.17 2014-07-23 10:18:30.000 204 33566.61 524.94 2274.86 32.17 2014-07-23 10:18:32.000 204 33566.62 525.00 2274.74 32.17 2014-07-23 10:18:33.000 204 33566.63 524.98 2274.82 32.17 2014-07-23 10:18:34.000 204 33566.66 525.03 2274.86 32.17 2014-07-23 10:18:35.000 204 33566.67 525.01 2274.78 32.17 2014-07-23 10:18:36.000 204 33566.61 525.00 2274.80 32.17 2014-07-23 10:18:37.000 204 33566.72 524.97 2274.79 32.17 2014-07-23 10:18:38.000 204 33566.72 524.98 2274.78 32.17 2014-07-23 10:18:39.000 204 33566.77 525.01 2274.79 32.17 2014-07-23 10:18:40.000 204 33566.65 524.98 2274.74 32.17 2014-07-23 10:18:41.000 204 33566.71 524.95 2274.84 32.17 2014-07-23 10:18:42.000 204 33566.69 524.95 2274.85 32.17 2014-07-23 10:18:43.000 204 33566.71 524.96 2274.74 32.17 2014-07-23 10:18:43.000 204 33566.73 524.97 2274.81 32.17 2014-07-23 10:18:45.000 204 33566.77 524.91 2274.77 32.17 2014-07-23 10:18:46.000 204 33566.61 524.95 2274.73 32.17 2014-07-23 10:18:47.000 204 33566.71 524.99 2274.79 32.17 2014-07-23 10:18:48.000 204 33566.79 524.99 2274.78 32.17 2014-07-23 10:18:49.000 204 33566.76 524.95 2274.85 32.17 2014-07-23 10:18:50.000 204 33566.72 524.99 2274.82 32.17 2014-07-23 10:18:51.000 204 33566.79 524.93 2274.79 32.17 2014-07-23 10:18:52.000 204 33566.85 524.94 2274.81 32.17 2014-07-23 10:18:53.000 204 33566.80 524.93 2274.75 32.17 2014-07-23 10:18:54.000 204 33566.71 524.91 2274.76 32.17 2014-07-23 10:18:55.000 204 33566.83 524.97 2274.76 32.17 2014-07-23 10:18:56.000 204 33566.77 524.93 2274.75 32.17 2014-07-23 10:18:57.000 204 33566.79 524.91 2274.77 32.17 2014-07-23 10:18:58.000 204 33566.85 524.91 2274.78 32.17 2014-07-23 10:18:59.000 204 33566.80 524.93 2274.74 32.17 2014-07-23 10:19:00.000 204 33566.78 524.90 2274.72 32.17 2014-07-23 10:19:01.000 204 33566.77 524.91 2274.75 32.17 2014-07-23 10:19:02.000 204 33566.77 524.90 2274.70 32.17 2014-07-23 10:19:03.000 204 33566.83 524.93 2274.76 32.17 2014-07-23 10:19:04.000 204 33566.88 524.92 2274.76 32.17 2014-07-23 10:19:05.000 204 33566.84 524.88 2274.75 32.17 2014-07-23 10:19:06.000 204 33566.73 524.88 2274.71 32.17 2014-07-23 10:19:07.000 204 33566.90 524.90 2274.72 32.17 2014-07-23 10:19:08.000 204 33566.78 524.96 2274.74 32.17 2014-07-23 10:19:09.000 204 33566.89 524.84 2274.69 32.17 2014-07-23 10:19:10.000 204 33566.82 524.90 2274.74 32.17 2014-07-23 10:19:11.000 204 33566.84 524.94 2274.67 32.17 2014-07-23 10:19:12.000 204 33566.85 524.94 2274.62 32.17 2014-07-23 10:19:13.000 204 33566.90 524.91 2274.76 32.17 2014-07-23 10:19:14.000 204 33566.94 524.94 2274.68 32.17 2014-07-23 10:19:15.000 204 33566.88 524.89 2274.63 32.17 2014-07-23 10:19:16.000 204 33566.89 524.93 2274.65 32.17 2014-07-23 10:19:17.000 204 33566.89 524.90 2274.69 32.17 2014-07-23 10:19:18.000 204 33566.98 524.91 2274.72 32.17 2014-07-23 10:19:19.000 204 33566.91 524.91 2274.69 32.17 2014-07-23 10:19:20.000 204 33566.95 524.90 2274.81 32.17 2014-07-23 10:19:21.000 204 33567.03 524.85 2274.64 32.17 2014-07-23 10:19:22.000 204 33567.03 524.89 2274.68 32.17 2014-07-23 10:19:23.000 204 33566.90 524.88 2274.68 32.17 2014-07-23 10:19:24.000 204 33566.97 524.86 2274.60 32.17 2014-07-23 10:19:24.000 204 33566.95 524.90 2274.69 32.17 2014-07-23 10:19:26.000 204 33566.99 524.91 2274.75 32.17 2014-07-23 10:19:27.000 204 33567.02 524.91 2274.69 32.17 2014-07-23 10:19:28.000 204 33566.95 524.86 2274.66 32.17 2014-07-23 10:19:29.000 204 33567.05 524.86 2274.66 32.17 2014-07-23 10:19:30.000 204 33566.99 524.84 2274.69 32.17 2014-07-23 10:19:31.000 204 33567.05 524.86 2274.70 32.17 2014-07-23 10:19:32.000 204 33567.02 524.88 2274.57 32.17 2014-07-23 10:19:33.000 204 33567.07 524.82 2274.65 32.17 2014-07-23 10:19:34.000 204 33567.04 524.88 2274.72 32.17 2014-07-23 10:19:35.000 204 33567.07 524.89 2274.66 32.17 2014-07-23 10:19:36.000 204 33567.06 524.87 2274.64 32.17 2014-07-23 10:19:37.000 204 33567.07 524.86 2274.62 32.17 2014-07-23 10:19:37.000 204 33566.98 524.89 2274.60 32.17 2014-07-23 10:19:39.000 204 33567.10 524.88 2274.56 32.17 2014-07-23 10:19:40.000 204 33567.03 524.91 2274.63 32.17 2014-07-23 10:19:41.000 204 33567.04 524.88 2274.69 32.17 2014-07-23 10:19:42.000 204 33566.99 524.88 2274.68 32.17 2014-07-23 10:19:43.000 204 33567.07 524.85 2274.63 32.17 2014-07-23 10:19:44.000 204 33567.13 524.88 2274.65 32.17 2014-07-23 10:19:45.000 204 33567.16 524.89 2274.55 32.17 2014-07-23 10:19:46.000 204 33567.06 524.87 2274.64 32.17 2014-07-23 10:19:47.000 204 33567.15 524.85 2274.59 32.17 2014-07-23 10:19:48.000 204 33567.10 524.88 2274.59 32.17 2014-07-23 10:19:49.000 204 33567.11 524.89 2274.56 32.17 2014-07-23 10:19:50.000 204 33567.05 524.85 2274.55 32.17 2014-07-23 10:19:51.000 204 33567.13 524.87 2274.50 32.17 2014-07-23 10:19:52.000 204 33567.09 524.86 2274.56 32.17 2014-07-23 10:19:53.000 204 33567.27 524.84 2274.53 32.17 2014-07-23 10:19:54.000 204 33567.13 524.78 2274.50 32.17 2014-07-23 10:19:55.000 204 33567.23 524.85 2274.57 32.17 2014-07-23 10:19:56.000 204 33567.21 524.85 2274.56 32.17 2014-07-23 10:19:57.000 204 33567.15 524.84 2274.57 32.17 2014-07-23 10:19:58.000 204 33567.24 524.82 2274.57 32.17 2014-07-23 10:19:59.000 204 33567.09 524.85 2274.57 32.17 2014-07-23 10:20:00.000 204 33567.14 524.83 2274.58 32.17 2014-07-23 10:20:01.000 204 33567.14 524.86 2274.59 32.17 2014-07-23 10:20:02.000 204 33567.21 524.88 2274.57 32.17 2014-07-23 10:20:03.000 204 33567.18 524.86 2274.53 32.17 2014-07-23 10:20:04.000 204 33567.12 524.88 2274.56 32.17 2014-07-23 10:20:05.000 204 33567.11 524.84 2274.57 32.17 2014-07-23 10:20:06.000 204 33567.12 524.83 2274.57 32.17 2014-07-23 10:20:07.000 204 33567.12 524.84 2274.53 32.17 2014-07-23 10:20:08.000 204 33567.15 524.84 2274.60 32.17 2014-07-23 10:20:09.000 204 33567.13 524.82 2274.54 32.17 2014-07-23 10:20:10.000 204 33567.21 524.86 2274.52 32.17 2014-07-23 10:20:11.000 204 33567.20 524.85 2274.65 32.17 2014-07-23 10:20:12.000 204 33567.06 524.81 2274.64 32.17 2014-07-23 10:20:13.000 204 33567.15 524.83 2274.55 32.17 2014-07-23 10:20:14.000 204 33567.21 524.83 2274.65 32.17 2014-07-23 10:20:15.000 204 33567.18 524.83 2274.50 32.17 2014-07-23 10:20:16.000 204 33567.21 524.81 2274.50 32.17 2014-07-23 10:20:17.000 204 33567.32 524.84 2274.42 32.17 2014-07-23 10:20:18.000 204 33567.27 524.83 2274.45 32.17 2014-07-23 10:20:18.000 204 33567.31 524.82 2274.50 32.17 2014-07-23 10:20:20.000 204 33567.29 524.86 2274.53 32.17 2014-07-23 10:20:21.000 204 33567.33 524.84 2274.50 32.17 2014-07-23 10:20:22.000 204 33567.35 524.86 2274.66 32.17 2014-07-23 10:20:23.000 204 33567.39 524.83 2274.53 32.17 2014-07-23 10:20:24.000 204 33567.30 524.78 2274.54 32.17 2014-07-23 10:20:25.000 204 33567.32 524.82 2274.49 32.17 2014-07-23 10:20:26.000 204 33567.37 524.83 2274.49 32.17 2014-07-23 10:20:27.000 204 33567.36 524.86 2274.52 32.17 2014-07-23 10:20:28.000 204 33567.42 524.82 2274.62 32.17 2014-07-23 10:20:29.000 204 33567.38 524.81 2274.44 32.17 2014-07-23 10:20:30.000 204 33567.33 524.83 2274.44 32.17 2014-07-23 10:20:31.000 204 33567.42 524.86 2274.49 32.17 2014-07-23 10:20:31.000 204 33567.41 524.81 2274.44 32.17 2014-07-23 10:20:33.000 204 33567.33 524.82 2274.46 32.17 2014-07-23 10:20:34.000 204 33567.46 524.80 2274.50 32.17 2014-07-23 10:20:35.000 204 33567.40 524.87 2274.38 32.17 2014-07-23 10:20:36.000 204 33567.39 524.86 2274.45 32.17 2014-07-23 10:20:37.000 204 33567.45 524.88 2274.46 32.17 2014-07-23 10:20:38.000 204 33567.43 524.82 2274.49 32.17 2014-07-23 10:20:39.000 204 33567.36 524.83 2274.43 32.17 2014-07-23 10:20:40.000 204 33567.50 524.77 2274.40 32.17 2014-07-23 10:20:41.000 204 33567.51 524.80 2274.41 32.17 2014-07-23 10:20:42.000 204 33567.52 524.79 2274.43 32.17 2014-07-23 10:20:43.000 204 33567.45 524.86 2274.40 32.17 2014-07-23 10:20:44.000 204 33567.51 524.83 2274.37 32.17 2014-07-23 10:20:45.000 204 33567.53 524.79 2274.33 32.17 2014-07-23 10:20:46.000 204 33567.41 524.79 2274.41 32.17 2014-07-23 10:20:47.000 204 33567.49 524.84 2274.47 32.17 2014-07-23 10:20:48.000 204 33567.47 524.83 2274.40 32.17 2014-07-23 10:20:49.000 204 33567.54 524.83 2274.37 32.17 2014-07-23 10:20:50.000 204 33567.42 524.84 2274.39 32.17 2014-07-23 10:20:51.000 204 33567.42 524.80 2274.37 32.17 2014-07-23 10:20:52.000 204 33567.65 524.78 2274.37 32.17 2014-07-23 10:20:53.000 204 33567.61 524.81 2274.43 32.17 2014-07-23 10:20:54.000 204 33567.56 524.82 2274.32 32.17 2014-07-23 10:20:55.000 204 33567.57 524.78 2274.40 32.17 2014-07-23 10:20:56.000 204 33567.54 524.79 2274.38 32.17 2014-07-23 10:20:57.000 204 33567.51 524.79 2274.31 32.17 2014-07-23 10:20:58.000 204 33567.58 524.83 2274.40 32.17 2014-07-23 10:20:59.000 204 33567.60 524.79 2274.41 32.17 2014-07-23 10:21:00.000 204 33567.48 524.80 2274.40 32.17 2014-07-23 10:21:01.000 204 33567.56 524.84 2274.29 32.17 2014-07-23 10:21:02.000 204 33567.56 524.81 2274.42 32.17 2014-07-23 10:21:03.000 204 33567.65 524.81 2274.36 32.17 2014-07-23 10:21:04.000 204 33567.57 524.87 2274.34 32.17 2014-07-23 10:21:05.000 204 33567.65 524.84 2274.38 32.17 2014-07-23 10:21:06.000 204 33567.52 524.82 2274.37 32.17 2014-07-23 10:21:07.000 204 33567.48 524.83 2274.31 32.17 2014-07-23 10:21:08.000 204 33567.64 524.82 2274.41 32.17 2014-07-23 10:21:09.000 204 33567.55 524.79 2274.37 32.17 2014-07-23 10:21:10.000 204 33567.64 524.79 2274.38 32.17 2014-07-23 10:21:11.000 204 33567.58 524.83 2274.40 32.17 2014-07-23 10:21:12.000 204 33567.55 524.80 2274.31 32.17 2014-07-23 10:21:12.000 204 33567.61 524.78 2274.29 32.17 2014-07-23 10:21:14.000 204 33567.56 524.84 2274.41 32.17 2014-07-23 10:21:15.000 204 33567.52 524.84 2274.37 32.17 2014-07-23 10:21:16.000 204 33567.56 524.84 2274.41 32.17 2014-07-23 10:21:17.000 204 33567.65 524.83 2274.30 32.17 2014-07-23 10:21:18.000 204 33567.57 524.83 2274.37 32.17 2014-07-23 10:21:19.000 204 33567.63 524.83 2274.40 32.17 2014-07-23 10:21:20.000 204 33567.66 524.85 2274.40 32.17 2014-07-23 10:21:21.000 204 33567.64 524.77 2274.39 32.17 2014-07-23 10:21:22.000 204 33567.62 524.79 2274.45 32.17 2014-07-23 10:21:23.000 204 33567.80 524.79 2274.41 32.17 2014-07-23 10:21:24.000 204 33567.63 524.81 2274.45 32.17 2014-07-23 10:21:25.000 204 33567.71 524.77 2274.32 32.17 2014-07-23 10:21:25.000 204 33567.78 524.79 2274.35 32.17 2014-07-23 10:21:27.000 204 33567.67 524.82 2274.36 32.17 2014-07-23 10:21:28.000 204 33567.78 524.77 2274.35 32.17 2014-07-23 10:21:29.000 204 33567.75 524.80 2274.40 32.17 2014-07-23 10:21:30.000 204 33567.73 524.79 2274.38 32.17 2014-07-23 10:21:31.000 204 33567.84 524.78 2274.28 32.17 2014-07-23 10:21:32.000 204 33567.91 524.79 2274.35 32.17 2014-07-23 10:21:33.000 204 33567.85 524.77 2274.34 32.17 2014-07-23 10:21:34.000 204 33567.95 524.81 2274.30 32.17 2014-07-23 10:21:35.000 204 33567.89 524.76 2274.35 32.17 2014-07-23 10:21:36.000 204 33567.82 524.75 2274.28 32.17 2014-07-23 10:21:37.000 204 33567.95 524.71 2274.34 32.17 2014-07-23 10:21:38.000 204 33567.89 524.74 2274.26 32.17 2014-07-23 10:21:39.000 204 33567.85 524.75 2274.28 32.17 2014-07-23 10:21:40.000 204 33567.95 524.79 2274.19 32.17 2014-07-23 10:21:41.000 204 33568.00 524.73 2274.28 32.17 2014-07-23 10:21:42.000 204 33567.95 524.75 2274.28 32.17 2014-07-23 10:21:43.000 204 33567.99 524.75 2274.22 32.17 2014-07-23 10:21:44.000 204 33567.94 524.73 2274.19 32.17 2014-07-23 10:21:45.000 204 33567.89 524.73 2274.22 32.17 2014-07-23 10:21:46.000 204 33568.00 524.73 2274.18 32.17 2014-07-23 10:21:47.000 204 33567.95 524.72 2274.32 32.17 2014-07-23 10:21:48.000 204 33567.93 524.70 2274.34 32.17 2014-07-23 10:21:49.000 204 33567.99 524.75 2274.24 32.17 2014-07-23 10:21:50.000 204 33567.95 524.75 2274.23 32.17 2014-07-23 10:21:51.000 204 33568.06 524.76 2274.22 32.17 2014-07-23 10:21:52.000 204 33567.92 524.70 2274.20 32.17 2014-07-23 10:21:53.000 204 33567.98 524.75 2274.26 32.17 2014-07-23 10:21:54.000 204 33567.92 524.75 2274.23 32.17 2014-07-23 10:21:55.000 204 33567.95 524.72 2274.19 32.17 2014-07-23 10:21:56.000 204 33567.95 524.70 2274.17 32.17 2014-07-23 10:21:57.000 204 33568.01 524.70 2274.09 32.17 2014-07-23 10:21:58.000 204 33567.96 524.72 2274.22 32.17 2014-07-23 10:21:59.000 204 33567.98 524.72 2274.22 32.17 2014-07-23 10:22:00.000 204 33568.04 524.70 2274.16 32.17 2014-07-23 10:22:01.000 204 33567.95 524.73 2274.11 32.17 2014-07-23 10:22:02.000 204 33567.89 524.72 2274.15 32.17 2014-07-23 10:22:03.000 204 33567.86 524.73 2274.14 32.17 2014-07-23 10:22:04.000 204 33567.94 524.77 2274.16 32.17 2014-07-23 10:22:05.000 204 33567.89 524.74 2274.12 32.17 2014-07-23 10:22:06.000 204 33567.93 524.76 2274.07 32.17 2014-07-23 10:22:06.000 204 33567.90 524.78 2274.21 32.17 2014-07-23 10:22:08.000 204 33567.93 524.73 2274.16 32.17 2014-07-23 10:22:09.000 204 33567.85 524.71 2274.17 32.17 2014-07-23 10:22:10.000 204 33567.90 524.77 2274.16 32.17 2014-07-23 10:22:11.000 204 33567.93 524.75 2274.24 32.17 2014-07-23 10:22:12.000 204 33567.89 524.75 2274.21 32.17 2014-07-23 10:22:13.000 204 33567.97 524.75 2274.20 32.17 2014-07-23 10:22:14.000 204 33567.95 524.75 2274.05 32.17 2014-07-23 10:22:15.000 204 33567.89 524.77 2274.08 32.17 2014-07-23 10:22:16.000 204 33567.89 524.77 2274.18 32.17 2014-07-23 10:22:17.000 204 33567.94 524.79 2274.26 32.17 2014-07-23 10:22:18.000 204 33567.94 524.78 2274.16 32.17 2014-07-23 10:22:19.000 204 33567.91 524.77 2274.19 32.17 2014-07-23 10:22:19.000 204 33567.94 524.78 2274.10 32.17 2014-07-23 10:22:21.000 204 33567.93 524.81 2274.14 32.17 2014-07-23 10:22:22.000 204 33567.91 524.78 2274.22 32.17 2014-07-23 10:22:23.000 204 33567.97 524.78 2274.27 32.17 2014-07-23 10:22:24.000 204 33567.95 524.80 2274.20 32.17 2014-07-23 10:22:25.000 204 33567.97 524.78 2274.25 32.17 2014-07-23 10:22:26.000 204 33568.00 524.77 2274.17 32.17 2014-07-23 10:22:27.000 204 33567.97 524.77 2274.24 32.17 2014-07-23 10:22:28.000 204 33568.03 524.74 2274.28 32.17 2014-07-23 10:22:29.000 204 33568.06 524.75 2274.13 32.17 2014-07-23 10:22:30.000 204 33568.02 524.70 2274.18 32.17 2014-07-23 10:22:31.000 204 33567.99 524.78 2274.24 32.17 2014-07-23 10:22:32.000 204 33568.01 524.72 2274.13 32.17 2014-07-23 10:22:33.000 204 33568.01 524.70 2274.19 32.17 2014-07-23 10:22:34.000 204 33568.06 524.71 2274.22 32.17 2014-07-23 10:22:35.000 204 33568.19 524.75 2274.25 32.17 2014-07-23 10:22:36.000 204 33568.10 524.75 2274.18 32.17 2014-07-23 10:22:37.000 204 33568.13 524.71 2274.21 32.17 2014-07-23 10:22:38.000 204 33568.17 524.71 2274.19 32.17 2014-07-23 10:22:39.000 204 33568.09 524.75 2274.16 32.17 2014-07-23 10:22:40.000 204 33568.08 524.73 2274.22 32.17 2014-07-23 10:22:41.000 204 33568.21 524.71 2274.15 32.17 2014-07-23 10:22:42.000 204 33568.03 524.70 2274.14 32.17 2014-07-23 10:22:43.000 204 33568.13 524.72 2274.16 32.17 2014-07-23 10:22:44.000 204 33568.21 524.71 2274.11 32.17 2014-07-23 10:22:45.000 204 33568.17 524.69 2274.19 32.17 2014-07-23 10:22:46.000 204 33568.15 524.74 2274.23 32.17 2014-07-23 10:22:47.000 204 33568.14 524.75 2274.09 32.17 2014-07-23 10:22:48.000 204 33568.10 524.73 2274.14 32.17 2014-07-23 10:22:49.000 204 33568.10 524.71 2274.17 32.17 2014-07-23 10:22:50.000 204 33568.16 524.71 2274.15 32.17 2014-07-23 10:22:51.000 204 33568.13 524.67 2274.14 32.17 2014-07-23 10:22:52.000 204 33568.06 524.70 2274.16 32.17 2014-07-23 10:22:53.000 204 33568.19 524.69 2274.10 32.17 2014-07-23 10:22:54.000 204 33568.14 524.71 2274.10 32.17 2014-07-23 10:22:55.000 204 33568.14 524.71 2274.16 32.17 2014-07-23 10:22:56.000 204 33568.13 524.76 2274.15 32.17 2014-07-23 10:22:57.000 204 33568.07 524.72 2274.14 32.17 2014-07-23 10:22:58.000 204 33568.15 524.71 2274.14 32.17 2014-07-23 10:22:59.000 204 33568.20 524.72 2274.12 32.17 2014-07-23 10:23:00.000 204 33568.20 524.73 2274.10 32.17 2014-07-23 10:23:00.000 204 33568.10 524.71 2274.11 32.17 2014-07-23 10:23:02.000 204 33568.08 524.78 2274.12 32.17 2014-07-23 10:23:03.000 204 33568.05 524.75 2274.14 32.17 2014-07-23 10:23:04.000 204 33568.16 524.72 2274.26 32.17 2014-07-23 10:23:05.000 204 33568.22 524.77 2274.15 32.17 2014-07-23 10:23:06.000 204 33568.15 524.71 2274.11 32.17 2014-07-23 10:23:07.000 204 33568.17 524.78 2274.22 32.17 2014-07-23 10:23:08.000 204 33568.16 524.76 2274.16 32.17 2014-07-23 10:23:09.000 204 33568.23 524.75 2274.17 32.17 2014-07-23 10:23:10.000 204 33568.23 524.75 2274.17 32.17 2014-07-23 10:23:11.000 204 33568.10 524.78 2274.11 32.17 2014-07-23 10:23:12.000 204 33568.19 524.77 2274.14 32.17 2014-07-23 10:23:13.000 204 33568.09 524.78 2274.11 32.17 2014-07-23 10:23:13.000 204 33568.25 524.76 2274.10 32.17 2014-07-23 10:23:15.000 204 33568.17 524.77 2274.04 32.17 2014-07-23 10:23:16.000 204 33568.11 524.72 2274.14 32.17 2014-07-23 10:23:17.000 204 33568.22 524.75 2274.09 32.17 2014-07-23 10:23:18.000 204 33568.14 524.77 2274.07 32.17 2014-07-23 10:23:19.000 204 33568.21 524.79 2274.06 32.17 2014-07-23 10:23:20.000 204 33568.19 524.74 2274.16 32.17 2014-07-23 10:23:21.000 204 33568.20 524.75 2274.18 32.17 2014-07-23 10:23:22.000 204 33568.17 524.74 2274.14 32.17 2014-07-23 10:23:23.000 204 33568.25 524.76 2274.11 32.17 2014-07-23 10:23:24.000 204 33568.20 524.72 2274.03 32.17 2014-07-23 10:23:25.000 204 33568.20 524.74 2274.02 32.17 2014-07-23 10:23:26.000 204 33568.22 524.73 2274.12 32.17 2014-07-23 10:23:27.000 204 33568.22 524.73 2274.07 32.17 2014-07-23 10:23:28.000 204 33568.31 524.70 2274.09 32.17 2014-07-23 10:23:29.000 204 33568.35 524.72 2274.11 32.17 2014-07-23 10:23:30.000 204 33568.30 524.72 2274.04 32.17 2014-07-23 10:23:31.000 204 33568.30 524.72 2274.12 32.17 2014-07-23 10:23:32.000 204 33568.30 524.70 2274.20 32.17 2014-07-23 10:23:33.000 204 33568.25 524.68 2274.06 32.17 2014-07-23 10:23:34.000 204 33568.36 524.73 2274.09 32.17 2014-07-23 10:23:35.000 204 33568.42 524.70 2274.11 32.17 2014-07-23 10:23:36.000 204 33568.28 524.68 2274.05 32.17 2014-07-23 10:23:37.000 204 33568.36 524.67 2274.19 32.17 2014-07-23 10:23:38.000 204 33568.38 524.68 2274.08 32.17 2014-07-23 10:23:39.000 204 33568.25 524.70 2274.05 32.17 2014-07-23 10:23:40.000 204 33568.50 524.68 2274.12 32.17 2014-07-23 10:23:41.000 204 33568.40 524.64 2274.12 32.17 2014-07-23 10:23:42.000 204 33568.48 524.65 2274.09 32.17 2014-07-23 10:23:43.000 204 33568.51 524.71 2274.03 32.17 2014-07-23 10:23:44.000 204 33568.43 524.63 2274.04 32.17 2014-07-23 10:23:45.000 204 33568.47 524.72 2274.09 32.17 2014-07-23 10:23:46.000 204 33568.41 524.63 2274.07 32.17 2014-07-23 10:23:47.000 204 33568.50 524.66 2274.02 32.17 2014-07-23 10:23:48.000 204 33568.50 524.67 2274.06 32.17 2014-07-23 10:23:49.000 204 33568.63 524.71 2273.95 32.17 2014-07-23 10:23:50.000 204 33568.56 524.68 2273.92 32.17 2014-07-23 10:23:51.000 204 33568.53 524.65 2274.00 32.17 2014-07-23 10:23:52.000 204 33568.56 524.68 2273.98 32.17 2014-07-23 10:23:53.000 204 33568.58 524.65 2274.08 32.17 2014-07-23 10:23:54.000 204 33568.50 524.66 2274.04 32.17 2014-07-23 10:23:54.000 204 33568.52 524.67 2274.01 32.17 2014-07-23 10:23:56.000 204 33568.60 524.67 2273.99 32.17 2014-07-23 10:23:57.000 204 33568.63 524.64 2273.94 32.17 2014-07-23 10:23:58.000 204 33568.60 524.66 2273.94 32.17 2014-07-23 10:23:59.000 204 33568.63 524.68 2274.04 32.17 2014-07-23 10:24:00.000 204 33568.58 524.68 2274.09 32.17 2014-07-23 10:24:01.000 204 33568.56 524.64 2273.97 32.17 2014-07-23 10:24:02.000 204 33568.78 524.62 2273.99 32.17 2014-07-23 10:24:03.000 204 33568.63 524.63 2273.91 32.17 2014-07-23 10:24:04.000 204 33568.71 524.62 2274.01 32.17 2014-07-23 10:24:05.000 204 33568.69 524.63 2274.02 32.17 2014-07-23 10:24:06.000 204 33568.66 524.63 2274.06 32.17 2014-07-23 10:24:07.000 204 33568.69 524.69 2273.94 32.17 2014-07-23 10:24:07.000 204 33568.76 524.68 2273.94 32.17 2014-07-23 10:24:09.000 204 33568.79 524.66 2273.91 32.17 2014-07-23 10:24:10.000 204 33568.71 524.65 2273.96 32.17 2014-07-23 10:24:11.000 204 33568.73 524.66 2273.95 32.17 2014-07-23 10:24:12.000 204 33568.71 524.64 2273.94 32.17 2014-07-23 10:24:13.000 204 33568.73 524.69 2273.84 32.17 2014-07-23 10:24:14.000 204 33568.70 524.64 2273.91 32.17 2014-07-23 10:24:15.000 204 33568.73 524.65 2273.99 32.17 2014-07-23 10:24:16.000 204 33568.72 524.61 2273.91 32.17 2014-07-23 10:24:17.000 204 33568.74 524.67 2273.87 32.17 2014-07-23 10:24:18.000 204 33568.65 524.65 2273.88 32.17 2014-07-23 10:24:19.000 204 33568.70 524.63 2273.91 32.17 2014-07-23 10:24:20.000 204 33568.67 524.65 2273.87 32.17 2014-07-23 10:24:21.000 204 33568.62 524.65 2273.85 32.17 2014-07-23 10:24:22.000 204 33568.69 524.67 2273.86 32.17 2014-07-23 10:24:23.000 204 33568.71 524.67 2273.89 32.17 2014-07-23 10:24:24.000 204 33568.68 524.63 2273.91 32.17 2014-07-23 10:24:25.000 204 33568.69 524.65 2273.93 32.17 2014-07-23 10:24:26.000 204 33568.75 524.66 2273.88 32.17 2014-07-23 10:24:27.000 204 33568.72 524.66 2273.94 32.17 2014-07-23 10:24:28.000 204 33568.64 524.62 2273.83 32.17 2014-07-23 10:24:29.000 204 33568.76 524.65 2273.85 32.17 2014-07-23 10:24:30.000 204 33568.76 524.62 2273.86 32.17 2014-07-23 10:24:31.000 204 33568.65 524.66 2273.82 32.17 2014-07-23 10:24:32.000 204 33568.72 524.66 2273.84 32.17 2014-07-23 10:24:33.000 204 33568.70 524.63 2273.86 32.17 2014-07-23 10:24:34.000 204 33568.79 524.66 2273.86 32.17 2014-07-23 10:24:35.000 204 33568.75 524.68 2273.93 32.17 2014-07-23 10:24:36.000 204 33568.72 524.66 2273.81 32.17 2014-07-23 10:24:37.000 204 33568.73 524.67 2273.85 32.17 2014-07-23 10:24:38.000 204 33568.69 524.63 2273.89 32.17 2014-07-23 10:24:39.000 204 33568.75 524.65 2273.81 32.17 2014-07-23 10:24:40.000 204 33568.68 524.67 2273.84 32.17 2014-07-23 10:24:41.000 204 33568.74 524.62 2273.89 32.17 2014-07-23 10:24:42.000 204 33568.81 524.65 2273.81 32.17 2014-07-23 10:24:43.000 204 33568.75 524.62 2273.81 32.17 2014-07-23 10:24:44.000 204 33568.82 524.56 2273.79 32.17 2014-07-23 10:24:45.000 204 33568.78 524.62 2273.79 32.17 2014-07-23 10:24:46.000 204 33568.83 524.58 2273.79 32.17 2014-07-23 10:24:47.000 204 33568.91 524.64 2273.79 32.17 2014-07-23 10:24:48.000 204 33568.86 524.62 2273.91 32.17 2014-07-23 10:24:48.000 204 33568.88 524.60 2273.89 32.17 2014-07-23 10:24:50.000 204 33568.88 524.59 2273.84 32.17 2014-07-23 10:24:51.000 204 33568.96 524.59 2273.90 32.17 2014-07-23 10:24:52.000 204 33568.95 524.61 2273.79 32.17 2014-07-23 10:24:53.000 204 33568.94 524.57 2273.83 32.17 2014-07-23 10:24:54.000 204 33569.01 524.58 2273.78 32.17 2014-07-23 10:24:55.000 204 33569.03 524.59 2273.78 32.17 2014-07-23 10:24:56.000 204 33568.99 524.60 2273.78 32.17 2014-07-23 10:24:57.000 204 33568.99 524.59 2273.81 32.17 2014-07-23 10:24:58.000 204 33569.05 524.58 2273.78 32.17 2014-07-23 10:24:59.000 204 33569.04 524.56 2273.74 32.17 2014-07-23 10:25:00.000 204 33569.07 524.59 2273.84 32.17 2014-07-23 10:25:01.000 204 33569.08 524.55 2273.85 32.17 2014-07-23 10:25:01.000 204 33569.07 524.54 2273.76 32.17 2014-07-23 10:25:03.000 204 33569.21 524.59 2273.71 32.17 2014-07-23 10:25:04.000 204 33569.20 524.57 2273.71 32.17 2014-07-23 10:25:05.000 204 33569.10 524.57 2273.70 32.17 2014-07-23 10:25:06.000 204 33569.05 524.58 2273.73 32.17 2014-07-23 10:25:07.000 204 33569.16 524.57 2273.73 32.17 2014-07-23 10:25:08.000 204 33569.21 524.58 2273.68 32.17 2014-07-23 10:25:09.000 204 33569.13 524.58 2273.76 32.17 2014-07-23 10:25:10.000 204 33569.16 524.54 2273.70 32.17 2014-07-23 10:25:11.000 204 33569.17 524.54 2273.70 32.17 2014-07-23 10:25:12.000 204 33569.21 524.54 2273.83 32.17 2014-07-23 10:25:13.000 204 33569.18 524.56 2273.72 32.17 2014-07-23 10:25:14.000 204 33569.22 524.56 2273.66 32.17 2014-07-23 10:25:15.000 204 33569.31 524.61 2273.72 32.17 2014-07-23 10:25:16.000 204 33569.29 524.51 2273.67 32.17 2014-07-23 10:25:17.000 204 33569.16 524.58 2273.70 32.17 2014-07-23 10:25:18.000 204 33569.16 524.56 2273.65 32.17 2014-07-23 10:25:19.000 204 33569.17 524.57 2273.72 32.17 2014-07-23 10:25:20.000 204 33569.27 524.57 2273.65 32.17 2014-07-23 10:25:21.000 204 33569.19 524.57 2273.75 32.17 2014-07-23 10:25:22.000 204 33569.34 524.56 2273.61 32.17 2014-07-23 10:25:23.000 204 33569.04 524.56 2273.60 32.17 2014-07-23 10:25:24.000 204 33569.20 524.55 2273.57 32.17 2014-07-23 10:25:25.000 204 33569.31 524.57 2273.62 32.17 2014-07-23 10:25:26.000 204 33569.25 524.52 2273.60 32.17 2014-07-23 10:25:27.000 204 33569.26 524.54 2273.65 32.17 2014-07-23 10:25:28.000 204 33569.25 524.57 2273.66 32.17 2014-07-23 10:25:29.000 204 33569.25 524.62 2273.65 32.17 2014-07-23 10:25:30.000 204 33569.39 524.61 2273.61 32.17 2014-07-23 10:25:31.000 204 33569.24 524.61 2273.64 32.17 2014-07-23 10:25:32.000 204 33569.31 524.59 2273.69 32.17 2014-07-23 10:25:33.000 204 33569.32 524.63 2273.59 32.17 2014-07-23 10:25:34.000 204 33569.31 524.57 2273.62 32.17 2014-07-23 10:25:35.000 204 33569.34 524.59 2273.57 32.17 2014-07-23 10:25:36.000 204 33569.42 524.62 2273.58 32.17 2014-07-23 10:25:37.000 204 33569.35 524.57 2273.60 32.17 2014-07-23 10:25:38.000 204 33569.41 524.58 2273.61 32.17 2014-07-23 10:25:39.000 204 33569.37 524.53 2273.58 32.17 2014-07-23 10:25:40.000 204 33569.40 524.57 2273.65 32.17 2014-07-23 10:25:41.000 204 33569.31 524.59 2273.61 32.17 2014-07-23 10:25:42.000 204 33569.44 524.62 2273.51 32.17 2014-07-23 10:25:42.000 204 33569.35 524.57 2273.55 32.17 2014-07-23 10:25:44.000 204 33569.42 524.58 2273.67 32.17 2014-07-23 10:25:45.000 204 33569.43 524.60 2273.59 32.17 2014-07-23 10:25:46.000 204 33569.42 524.61 2273.59 32.17 2014-07-23 10:25:47.000 204 33569.49 524.61 2273.59 32.17 2014-07-23 10:25:48.000 204 33569.43 524.60 2273.50 32.17 2014-07-23 10:25:49.000 204 33569.50 524.59 2273.56 32.17 2014-07-23 10:25:50.000 204 33569.53 524.62 2273.57 32.17 2014-07-23 10:25:51.000 204 33569.53 524.58 2273.60 32.17 2014-07-23 10:25:52.000 204 33569.51 524.61 2273.57 32.17 2014-07-23 10:25:53.000 204 33569.50 524.59 2273.59 32.17 2014-07-23 10:25:54.000 204 33569.49 524.58 2273.59 32.17 2014-07-23 10:25:55.000 204 33569.58 524.57 2273.54 32.17 2014-07-23 10:25:55.000 204 33569.53 524.56 2273.53 32.17 2014-07-23 10:25:57.000 204 33569.56 524.55 2273.51 32.17 2014-07-23 10:25:58.000 204 33569.62 524.53 2273.57 32.17 2014-07-23 10:25:59.000 204 33569.54 524.58 2273.42 32.17 2014-07-23 10:26:00.000 204 33569.62 524.55 2273.41 32.17 2014-07-23 10:26:01.000 204 33569.57 524.54 2273.45 32.17 2014-07-23 10:26:02.000 204 33569.62 524.58 2273.53 32.17 2014-07-23 10:26:03.000 204 33569.65 524.56 2273.53 32.17 2014-07-23 10:26:04.000 204 33569.54 524.55 2273.48 32.17 2014-07-23 10:26:05.000 204 33569.52 524.57 2273.45 32.17 2014-07-23 10:26:06.000 204 33569.71 524.52 2273.55 32.17 2014-07-23 10:26:07.000 204 33569.66 524.55 2273.50 32.17 2014-07-23 10:26:08.000 204 33569.71 524.55 2273.38 32.17 2014-07-23 10:26:09.000 204 33569.62 524.52 2273.46 32.17 2014-07-23 10:26:10.000 204 33569.74 524.51 2273.49 32.17 2014-07-23 10:26:11.000 204 33569.51 524.49 2273.39 32.17 2014-07-23 10:26:12.000 204 33569.71 524.52 2273.48 32.17 2014-07-23 10:26:13.000 204 33569.72 524.54 2273.46 32.17 2014-07-23 10:26:14.000 204 33569.74 524.52 2273.47 32.17 2014-07-23 10:26:15.000 204 33569.68 524.49 2273.36 32.17 2014-07-23 10:26:16.000 204 33569.75 524.50 2273.44 32.17 2014-07-23 10:26:17.000 204 33569.62 524.53 2273.43 32.17 2014-07-23 10:26:18.000 204 33569.63 524.55 2273.40 32.17 2014-07-23 10:26:19.000 204 33569.62 524.52 2273.36 32.17 2014-07-23 10:26:20.000 204 33569.72 524.48 2273.42 32.17 2014-07-23 10:26:21.000 204 33569.61 524.54 2273.41 32.17 2014-07-23 10:26:22.000 204 33569.71 524.59 2273.42 32.17 2014-07-23 10:26:23.000 204 33569.61 524.53 2273.37 32.17 2014-07-23 10:26:24.000 204 33569.77 524.54 2273.47 32.17 2014-07-23 10:26:25.000 204 33569.84 524.55 2273.42 32.17 2014-07-23 10:26:26.000 204 33569.79 524.55 2273.40 32.17 2014-07-23 10:26:27.000 204 33569.85 524.52 2273.39 32.17 2014-07-23 10:26:28.000 204 33569.89 524.55 2273.38 32.17 2014-07-23 10:26:29.000 204 33569.72 524.52 2273.39 32.17 2014-07-23 10:26:30.000 204 33569.86 524.53 2273.35 32.17 2014-07-23 10:26:31.000 204 33569.86 524.55 2273.38 32.17 2014-07-23 10:26:32.000 204 33569.88 524.50 2273.47 32.17 2014-07-23 10:26:33.000 204 33569.90 524.56 2273.45 32.17 2014-07-23 10:26:34.000 204 33569.99 524.51 2273.40 32.17 2014-07-23 10:26:35.000 204 33569.82 524.56 2273.53 32.17 2014-07-23 10:26:36.000 204 33569.93 524.53 2273.44 32.17 2014-07-23 10:26:36.000 204 33569.91 524.55 2273.45 32.17 2014-07-23 10:26:38.000 204 33569.96 524.57 2273.42 32.17 2014-07-23 10:26:39.000 204 33569.91 524.51 2273.40 32.17 2014-07-23 10:26:40.000 204 33569.90 524.50 2273.39 32.17 2014-07-23 10:26:41.000 204 33569.96 524.51 2273.41 32.17 2014-07-23 10:26:42.000 204 33569.89 524.51 2273.46 32.17 2014-07-23 10:26:43.000 204 33569.99 524.50 2273.46 32.17 2014-07-23 10:26:44.000 204 33569.97 524.54 2273.39 32.17 2014-07-23 10:26:45.000 204 33570.00 524.48 2273.38 32.17 2014-07-23 10:26:46.000 204 33570.00 524.50 2273.42 32.17 2014-07-23 10:26:47.000 204 33570.00 524.47 2273.39 32.17 2014-07-23 10:26:48.000 204 33569.99 524.52 2273.34 32.17 2014-07-23 10:26:49.000 204 33570.00 524.53 2273.35 32.17 2014-07-23 10:26:49.000 204 33569.96 524.49 2273.45 32.17 2014-07-23 10:26:51.000 204 33569.97 524.51 2273.31 32.17 2014-07-23 10:26:52.000 204 33570.10 524.50 2273.34 32.17 2014-07-23 10:26:53.000 204 33570.01 524.43 2273.26 32.17 2014-07-23 10:26:54.000 204 33570.07 524.49 2273.34 32.17 2014-07-23 10:26:55.000 204 33570.05 524.48 2273.36 32.17 2014-07-23 10:26:56.000 204 33570.11 524.51 2273.36 32.17 2014-07-23 10:26:57.000 204 33570.11 524.47 2273.27 32.17 2014-07-23 10:26:58.000 204 33570.06 524.46 2273.32 32.17 2014-07-23 10:26:59.000 204 33570.11 524.47 2273.32 32.17 2014-07-23 10:27:00.000 204 33570.17 524.46 2273.33 32.17 2014-07-23 10:27:01.000 204 33570.05 524.52 2273.35 32.17 2014-07-23 10:27:02.000 204 33570.07 524.46 2273.34 32.17 2014-07-23 10:27:03.000 204 33570.02 524.51 2273.27 32.17 2014-07-23 10:27:04.000 204 33570.14 524.50 2273.28 32.17 2014-07-23 10:27:05.000 204 33570.09 524.52 2273.35 32.17 2014-07-23 10:27:06.000 204 33570.10 524.53 2273.39 32.17 2014-07-23 10:27:07.000 204 33570.12 524.53 2273.29 32.17 2014-07-23 10:27:08.000 204 33570.18 524.49 2273.32 32.17 2014-07-23 10:27:09.000 204 33570.12 524.53 2273.35 32.17 2014-07-23 10:27:10.000 204 33570.12 524.50 2273.26 32.17 2014-07-23 10:27:11.000 204 33570.06 524.48 2273.36 32.17 2014-07-23 10:27:12.000 204 33570.13 524.50 2273.29 32.17 2014-07-23 10:27:13.000 204 33570.14 524.49 2273.28 32.17 2014-07-23 10:27:14.000 204 33570.08 524.49 2273.30 32.17 2014-07-23 10:27:15.000 204 33570.19 524.54 2273.29 32.17 2014-07-23 10:27:16.000 204 33570.19 524.51 2273.28 32.17 2014-07-23 10:27:17.000 204 33570.17 524.53 2273.24 32.17 2014-07-23 10:27:18.000 204 33570.18 524.48 2273.27 32.17 2014-07-23 10:27:19.000 204 33570.15 524.49 2273.32 32.17 2014-07-23 10:27:20.000 204 33570.24 524.52 2273.26 32.17 2014-07-23 10:27:21.000 204 33570.25 524.48 2273.22 32.17 2014-07-23 10:27:22.000 204 33570.21 524.49 2273.22 32.17 2014-07-23 10:27:23.000 204 33570.36 524.48 2273.35 32.17 2014-07-23 10:27:24.000 204 33570.24 524.49 2273.24 32.17 2014-07-23 10:27:25.000 204 33570.22 524.47 2273.33 32.17 2014-07-23 10:27:26.000 204 33570.33 524.48 2273.28 32.17 2014-07-23 10:27:27.000 204 33570.30 524.44 2273.23 32.17 2014-07-23 10:27:28.000 204 33570.22 524.48 2273.32 32.17 2014-07-23 10:27:29.000 204 33570.35 524.46 2273.28 32.17 2014-07-23 10:27:30.000 204 33570.28 524.48 2273.26 32.17 2014-07-23 10:27:30.000 204 33570.27 524.50 2273.28 32.17 2014-07-23 10:27:32.000 204 33570.30 524.46 2273.23 32.17 2014-07-23 10:27:33.000 204 33570.24 524.50 2273.23 32.17 2014-07-23 10:27:34.000 204 33570.35 524.50 2273.17 32.17 2014-07-23 10:27:35.000 204 33570.30 524.46 2273.26 32.17 2014-07-23 10:27:36.000 204 33570.22 524.48 2273.20 32.17 2014-07-23 10:27:37.000 204 33570.27 524.47 2273.20 32.17 2014-07-23 10:27:38.000 204 33570.31 524.48 2273.17 32.17 2014-07-23 10:27:39.000 204 33570.33 524.50 2273.23 32.17 2014-07-23 10:27:40.000 204 33570.34 524.47 2273.19 32.17 2014-07-23 10:27:41.000 204 33570.39 524.45 2273.17 32.17 2014-07-23 10:27:42.000 204 33570.22 524.45 2273.29 32.17 2014-07-23 10:27:43.000 204 33570.27 524.43 2273.25 32.17 2014-07-23 10:27:43.000 204 33570.39 524.51 2273.21 32.17 2014-07-23 10:27:45.000 204 33570.34 524.44 2273.22 32.17 2014-07-23 10:27:46.000 204 33570.34 524.46 2273.29 32.17 2014-07-23 10:27:47.000 204 33570.33 524.47 2273.28 32.17 2014-07-23 10:27:48.000 204 33570.33 524.47 2273.22 32.17 2014-07-23 10:27:49.000 204 33570.29 524.48 2273.19 32.17 2014-07-23 10:27:50.000 204 33570.29 524.52 2273.20 32.17 2014-07-23 10:27:51.000 204 33570.39 524.51 2273.26 32.17 2014-07-23 10:27:52.000 204 33570.40 524.47 2273.23 32.17 2014-07-23 10:27:53.000 204 33570.30 524.52 2273.23 32.17 2014-07-23 10:27:54.000 204 33570.37 524.51 2273.23 32.17 2014-07-23 10:27:55.000 204 33570.36 524.50 2273.17 32.17 2014-07-23 10:27:56.000 204 33570.34 524.47 2273.26 32.17 2014-07-23 10:27:57.000 204 33570.34 524.47 2273.20 32.17 2014-07-23 10:27:58.000 204 33570.38 524.47 2273.08 32.17 2014-07-23 10:27:59.000 204 33570.30 524.49 2273.14 32.17 2014-07-23 10:28:00.000 204 33570.42 524.51 2273.20 32.17 2014-07-23 10:28:01.000 204 33570.46 524.52 2273.21 32.17 2014-07-23 10:28:02.000 204 33570.41 524.49 2273.12 32.17 2014-07-23 10:28:03.000 204 33570.40 524.50 2273.22 32.17 2014-07-23 10:28:04.000 204 33570.37 524.51 2273.22 32.17 2014-07-23 10:28:05.000 204 33570.34 524.52 2273.19 32.17 2014-07-23 10:28:06.000 204 33570.36 524.52 2273.17 32.17 2014-07-23 10:28:07.000 204 33570.34 524.50 2273.22 32.17 2014-07-23 10:28:08.000 204 33570.36 524.53 2273.13 32.17 2014-07-23 10:28:09.000 204 33570.40 524.49 2273.17 32.17 2014-07-23 10:28:10.000 204 33570.36 524.52 2273.19 32.17 2014-07-23 10:28:11.000 204 33570.40 524.54 2273.15 32.17 2014-07-23 10:28:12.000 204 33570.54 524.51 2273.18 32.17 2014-07-23 10:28:13.000 204 33570.38 524.48 2273.13 32.17 2014-07-23 10:28:14.000 204 33570.36 524.48 2273.20 32.17 2014-07-23 10:28:15.000 204 33570.46 524.52 2273.22 32.17 2014-07-23 10:28:16.000 204 33570.45 524.51 2273.20 32.17 2014-07-23 10:28:17.000 204 33570.45 524.55 2273.17 32.17 2014-07-23 10:28:18.000 204 33570.50 524.51 2273.18 32.17 2014-07-23 10:28:19.000 204 33570.40 524.49 2273.17 32.17 2014-07-23 10:28:20.000 204 33570.49 524.51 2273.11 32.17 2014-07-23 10:28:21.000 204 33570.52 524.50 2273.20 32.17 2014-07-23 10:28:22.000 204 33570.54 524.50 2273.19 32.17 2014-07-23 10:28:23.000 204 33570.42 524.52 2273.21 32.17 2014-07-23 10:28:24.000 204 33570.45 524.47 2273.19 32.17 2014-07-23 10:28:24.000 204 33570.41 524.47 2273.23 32.17 2014-07-23 10:28:26.000 204 33570.38 524.48 2273.11 32.17 2014-07-23 10:28:27.000 204 33570.50 524.52 2273.20 32.17 2014-07-23 10:28:28.000 204 33570.47 524.51 2273.20 32.17 2014-07-23 10:28:29.000 204 33570.44 524.51 2273.13 32.17 2014-07-23 10:28:30.000 204 33570.46 524.53 2273.15 32.17 2014-07-23 10:28:31.000 204 33570.46 524.48 2273.14 32.17 2014-07-23 10:28:32.000 204 33570.51 524.47 2273.16 32.17 2014-07-23 10:28:33.000 204 33570.50 524.51 2273.18 32.17 2014-07-23 10:28:34.000 204 33570.52 524.45 2273.14 32.17 2014-07-23 10:28:35.000 204 33570.42 524.44 2273.04 32.17 2014-07-23 10:28:36.000 204 33570.53 524.50 2273.13 32.17 2014-07-23 10:28:37.000 204 33570.49 524.47 2273.13 32.17 2014-07-23 10:28:37.000 204 33570.45 524.46 2273.19 32.17 2014-07-23 10:28:39.000 204 33570.55 524.45 2273.07 32.17 2014-07-23 10:28:40.000 204 33570.47 524.44 2273.05 32.17 2014-07-23 10:28:41.000 204 33570.50 524.48 2273.20 32.17 2014-07-23 10:28:42.000 204 33570.50 524.45 2273.11 32.17 2014-07-23 10:28:43.000 204 33570.66 524.45 2273.10 32.17 2014-07-23 10:28:44.000 204 33570.54 524.47 2273.12 32.17 2014-07-23 10:28:45.000 204 33570.60 524.50 2273.19 32.17 2014-07-23 10:28:46.000 204 33570.66 524.47 2273.16 32.17 2014-07-23 10:28:47.000 204 33570.57 524.44 2273.16 32.17 2014-07-23 10:28:48.000 204 33570.54 524.44 2273.12 32.17 2014-07-23 10:28:49.000 204 33570.47 524.47 2273.17 32.17 2014-07-23 10:28:50.000 204 33570.49 524.46 2273.18 32.17 2014-07-23 10:28:51.000 204 33570.53 524.47 2273.15 32.17 2014-07-23 10:28:52.000 204 33570.44 524.42 2273.09 32.17 2014-07-23 10:28:53.000 204 33570.60 524.44 2273.19 32.17 2014-07-23 10:28:54.000 204 33570.59 524.45 2273.16 32.17 2014-07-23 10:28:55.000 204 33570.54 524.42 2273.24 32.17 2014-07-23 10:28:56.000 204 33570.59 524.47 2273.15 32.17 2014-07-23 10:28:57.000 204 33570.62 524.43 2273.16 32.17 2014-07-23 10:28:58.000 204 33570.62 524.50 2273.11 32.17 2014-07-23 10:28:59.000 204 33570.67 524.48 2273.11 32.17 2014-07-23 10:29:00.000 204 33570.63 524.44 2273.05 32.17 2014-07-23 10:29:01.000 204 33570.68 524.45 2273.07 32.17 2014-07-23 10:29:02.000 204 33570.61 524.48 2273.05 32.17 2014-07-23 10:29:03.000 204 33570.72 524.44 2273.00 32.17 2014-07-23 10:29:04.000 204 33570.71 524.41 2273.19 32.17 2014-07-23 10:29:05.000 204 33570.66 524.42 2273.06 32.17 2014-07-23 10:29:06.000 204 33570.72 524.44 2273.13 32.17 2014-07-23 10:29:07.000 204 33570.65 524.42 2273.10 32.17 2014-07-23 10:29:08.000 204 33570.76 524.43 2273.12 32.17 2014-07-23 10:29:09.000 204 33570.71 524.46 2273.06 32.17 2014-07-23 10:29:10.000 204 33570.65 524.45 2273.03 32.17 2014-07-23 10:29:11.000 204 33570.75 524.41 2273.05 32.17 2014-07-23 10:29:12.000 204 33570.70 524.47 2273.10 32.17 2014-07-23 10:29:13.000 204 33570.78 524.46 2273.06 32.17 2014-07-23 10:29:14.000 204 33570.79 524.44 2273.08 32.17 2014-07-23 10:29:15.000 204 33570.79 524.43 2273.07 32.17 2014-07-23 10:29:16.000 204 33570.82 524.42 2273.07 32.17 2014-07-23 10:29:17.000 204 33570.80 524.44 2273.07 32.17 2014-07-23 10:29:18.000 204 33570.75 524.41 2273.06 32.17 2014-07-23 10:29:18.000 204 33570.77 524.42 2273.03 32.17 2014-07-23 10:29:20.000 204 33570.84 524.44 2273.05 32.17 2014-07-23 10:29:21.000 204 33570.77 524.33 2273.00 32.17 2014-07-23 10:29:22.000 204 33570.87 524.37 2273.10 32.17 2014-07-23 10:29:23.000 204 33570.88 524.40 2273.08 32.17 2014-07-23 10:29:24.000 204 33570.97 524.42 2273.05 32.17 2014-07-23 10:29:25.000 204 33570.86 524.41 2273.04 32.17 2014-07-23 10:29:26.000 204 33570.86 524.39 2273.06 32.17 2014-07-23 10:29:27.000 204 33570.88 524.42 2273.02 32.17 2014-07-23 10:29:28.000 204 33570.95 524.37 2273.01 32.17 2014-07-23 10:29:29.000 204 33570.87 524.41 2273.00 32.17 2014-07-23 10:29:30.000 204 33570.87 524.41 2272.97 32.17 2014-07-23 10:29:31.000 204 33570.91 524.38 2273.01 32.17 2014-07-23 10:29:31.000 204 33570.96 524.37 2273.05 32.17 2014-07-23 10:29:33.000 204 33570.95 524.38 2273.04 32.17 2014-07-23 10:29:34.000 204 33570.92 524.36 2273.05 32.17 2014-07-23 10:29:35.000 204 33571.02 524.37 2273.03 32.17 2014-07-23 10:29:36.000 204 33570.99 524.38 2272.98 32.17 2014-07-23 10:29:37.000 204 33570.93 524.36 2273.07 32.17 2014-07-23 10:29:38.000 204 33570.96 524.36 2273.04 32.17 2014-07-23 10:29:39.000 204 33570.99 524.40 2273.03 32.17 2014-07-23 10:29:40.000 204 33570.96 524.40 2273.00 32.17 2014-07-23 10:29:41.000 204 33571.05 524.43 2272.92 32.17 2014-07-23 10:29:42.000 204 33570.96 524.39 2272.95 32.17 2014-07-23 10:29:43.000 204 33571.00 524.37 2272.97 32.17 2014-07-23 10:29:44.000 204 33571.09 524.40 2272.98 32.17 2014-07-23 10:29:45.000 204 33571.08 524.39 2272.90 32.17 2014-07-23 10:29:46.000 204 33571.02 524.39 2272.93 32.17 2014-07-23 10:29:47.000 204 33570.99 524.37 2272.95 32.17 2014-07-23 10:29:48.000 204 33571.02 524.43 2272.97 32.16 2014-07-23 10:29:49.000 204 33571.03 524.39 2272.92 32.16 2014-07-23 10:29:50.000 204 33571.02 524.41 2272.97 32.17 2014-07-23 10:29:51.000 204 33571.11 524.39 2273.03 32.16 2014-07-23 10:29:52.000 204 33570.98 524.40 2272.93 32.17 2014-07-23 10:29:53.000 204 33571.05 524.42 2272.92 32.17 2014-07-23 10:29:54.000 204 33570.92 524.41 2272.97 32.16 2014-07-23 10:29:55.000 204 33570.90 524.40 2272.89 32.16 2014-07-23 10:29:56.000 204 33571.03 524.43 2272.87 32.17 2014-07-23 10:29:57.000 204 33570.98 524.40 2272.89 32.17 2014-07-23 10:29:58.000 204 33570.93 524.42 2272.94 32.17 2014-07-23 10:29:59.000 204 33570.99 524.38 2272.91 32.16 2014-07-23 10:30:00.000 204 33570.97 524.40 2272.98 32.17 2014-07-23 10:30:01.000 204 33571.07 524.43 2272.93 32.17 2014-07-23 10:30:02.000 204 33570.97 524.38 2272.95 32.17 2014-07-23 10:30:03.000 204 33571.02 524.40 2272.86 32.17 2014-07-23 10:30:04.000 204 33570.95 524.41 2272.97 32.17 2014-07-23 10:30:05.000 204 33571.07 524.33 2272.92 32.17 2014-07-23 10:30:06.000 204 33571.11 524.40 2272.93 32.17 2014-07-23 10:30:07.000 204 33571.07 524.37 2272.95 32.17 2014-07-23 10:30:08.000 204 33571.10 524.41 2272.91 32.17 2014-07-23 10:30:09.000 204 33571.02 524.38 2272.89 32.17 2014-07-23 10:30:10.000 204 33571.12 524.31 2272.90 32.17 2014-07-23 10:30:11.000 204 33571.01 524.37 2272.95 32.17 2014-07-23 10:30:12.000 204 33571.11 524.38 2272.98 32.17 2014-07-23 10:30:12.000 204 33571.10 524.37 2272.99 32.17 2014-07-23 10:30:14.000 204 33571.14 524.36 2272.92 32.17 2014-07-23 10:30:15.000 204 33571.19 524.39 2272.85 32.17 2014-07-23 10:30:16.000 204 33571.16 524.38 2273.01 32.17 2014-07-23 10:30:17.000 204 33571.17 524.38 2272.94 32.17 2014-07-23 10:30:18.000 204 33571.24 524.35 2272.86 32.17 2014-07-23 10:30:19.000 204 33571.13 524.35 2272.93 32.17 2014-07-23 10:30:20.000 204 33571.22 524.34 2272.92 32.17 2014-07-23 10:30:21.000 204 33571.16 524.35 2272.94 32.17 2014-07-23 10:30:22.000 204 33571.18 524.33 2272.93 32.17 2014-07-23 10:30:23.000 204 33571.24 524.40 2272.88 32.17 2014-07-23 10:30:24.000 204 33571.26 524.35 2272.83 32.17 2014-07-23 10:30:25.000 204 33571.21 524.41 2272.89 32.17 2014-07-23 10:30:25.000 204 33571.31 524.39 2272.93 32.17 2014-07-23 10:30:27.000 204 33571.29 524.36 2272.88 32.17 2014-07-23 10:30:28.000 204 33571.25 524.37 2272.92 32.17 2014-07-23 10:30:29.000 204 33571.34 524.38 2272.84 32.17 2014-07-23 10:30:30.000 204 33571.25 524.32 2272.98 32.17 2014-07-23 10:30:31.000 204 33571.34 524.34 2272.90 32.17 2014-07-23 10:30:32.000 204 33571.38 524.38 2272.97 32.17 2014-07-23 10:30:33.000 204 33571.45 524.33 2272.86 32.17 2014-07-23 10:30:34.000 204 33571.42 524.33 2272.84 32.17 2014-07-23 10:30:35.000 204 33571.48 524.32 2272.79 32.17 2014-07-23 10:30:36.000 204 33571.42 524.35 2272.87 32.17 2014-07-23 10:30:37.000 204 33571.40 524.33 2272.89 32.17 2014-07-23 10:30:38.000 204 33571.46 524.33 2272.84 32.17 2014-07-23 10:30:39.000 204 33571.60 524.31 2272.74 32.17 2014-07-23 10:30:40.000 204 33571.61 524.33 2272.74 32.17 2014-07-23 10:30:41.000 204 33571.45 524.33 2272.74 32.17 2014-07-23 10:30:42.000 204 33571.57 524.31 2272.83 32.17 2014-07-23 10:30:43.000 204 33571.52 524.29 2272.79 32.17 2014-07-23 10:30:44.000 204 33571.56 524.26 2272.79 32.17 2014-07-23 10:30:45.000 204 33571.61 524.32 2272.80 32.17 2014-07-23 10:30:46.000 204 33571.60 524.26 2272.79 32.17 2014-07-23 10:30:47.000 204 33571.65 524.28 2272.73 32.17 2014-07-23 10:30:48.000 204 33571.70 524.28 2272.79 32.17 2014-07-23 10:30:49.000 204 33571.62 524.26 2272.68 32.17 2014-07-23 10:30:50.000 204 33571.68 524.25 2272.76 32.17 2014-07-23 10:30:51.000 204 33571.65 524.25 2272.58 32.17 2014-07-23 10:30:52.000 204 33571.69 524.22 2272.68 32.17 2014-07-23 10:30:53.000 204 33571.52 524.24 2272.63 32.17 2014-07-23 10:30:54.000 204 33571.62 524.28 2272.73 32.17 2014-07-23 10:30:55.000 204 33571.58 524.24 2272.76 32.17 2014-07-23 10:30:56.000 204 33571.61 524.26 2272.72 32.17 2014-07-23 10:30:57.000 204 33571.61 524.24 2272.70 32.17 2014-07-23 10:30:58.000 204 33571.74 524.26 2272.68 32.17 2014-07-23 10:30:59.000 204 33571.68 524.24 2272.63 32.17 2014-07-23 10:31:00.000 204 33571.61 524.23 2272.66 32.17 2014-07-23 10:31:01.000 204 33571.64 524.23 2272.62 32.17 2014-07-23 10:31:02.000 204 33571.73 524.26 2272.67 32.17 2014-07-23 10:31:03.000 204 33571.61 524.24 2272.62 32.17 2014-07-23 10:31:04.000 204 33571.61 524.24 2272.58 32.17 2014-07-23 10:31:05.000 204 33571.69 524.25 2272.61 32.17 2014-07-23 10:31:06.000 204 33571.65 524.25 2272.62 32.17 2014-07-23 10:31:06.000 204 33571.61 524.25 2272.62 32.17 2014-07-23 10:31:08.000 204 33571.68 524.23 2272.72 32.17 2014-07-23 10:31:09.000 204 33571.70 524.26 2272.61 32.17 2014-07-23 10:31:10.000 204 33571.71 524.23 2272.63 32.17 2014-07-23 10:31:11.000 204 33571.58 524.24 2272.65 32.17 2014-07-23 10:31:12.000 204 33571.66 524.24 2272.66 32.17 2014-07-23 10:31:13.000 204 33571.68 524.26 2272.62 32.17 2014-07-23 10:31:14.000 204 33571.80 524.27 2272.67 32.17 2014-07-23 10:31:15.000 204 33571.71 524.24 2272.73 32.17 2014-07-23 10:31:16.000 204 33571.71 524.26 2272.66 32.17 2014-07-23 10:31:17.000 204 33571.65 524.27 2272.74 32.17 2014-07-23 10:31:18.000 204 33571.76 524.25 2272.66 32.17 2014-07-23 10:31:19.000 204 33571.72 524.26 2272.61 32.17 2014-07-23 10:31:19.000 204 33571.79 524.26 2272.60 32.17 2014-07-23 10:31:21.000 204 33571.79 524.22 2272.70 32.17 2014-07-23 10:31:22.000 204 33571.79 524.25 2272.60 32.17 2014-07-23 10:31:23.000 204 33571.88 524.24 2272.72 32.17 2014-07-23 10:31:24.000 204 33571.79 524.26 2272.61 32.17 2014-07-23 10:31:25.000 204 33571.85 524.24 2272.61 32.17 2014-07-23 10:31:26.000 204 33571.80 524.24 2272.62 32.17 2014-07-23 10:31:27.000 204 33571.82 524.23 2272.67 32.17 2014-07-23 10:31:28.000 204 33571.91 524.25 2272.64 32.17 2014-07-23 10:31:29.000 204 33571.85 524.21 2272.60 32.17 2014-07-23 10:31:30.000 204 33571.85 524.22 2272.65 32.17 2014-07-23 10:31:31.000 204 33571.89 524.23 2272.59 32.17 2014-07-23 10:31:32.000 204 33571.89 524.27 2272.58 32.17 2014-07-23 10:31:33.000 204 33571.95 524.22 2272.67 32.17 2014-07-23 10:31:34.000 204 33571.91 524.19 2272.66 32.17 2014-07-23 10:31:35.000 204 33572.01 524.20 2272.61 32.17 2014-07-23 10:31:36.000 204 33572.01 524.24 2272.61 32.17 2014-07-23 10:31:37.000 204 33571.93 524.23 2272.58 32.17 2014-07-23 10:31:38.000 204 33571.96 524.19 2272.63 32.17 2014-07-23 10:31:39.000 204 33571.98 524.23 2272.60 32.17 2014-07-23 10:31:40.000 204 33571.93 524.21 2272.49 32.16 2014-07-23 10:31:41.000 204 33572.01 524.22 2272.58 32.16 2014-07-23 10:31:42.000 204 33571.90 524.18 2272.66 32.16 2014-07-23 10:31:43.000 204 33572.07 524.19 2272.55 32.16 2014-07-23 10:31:44.000 204 33571.95 524.16 2272.55 32.16 2014-07-23 10:31:45.000 204 33572.07 524.17 2272.61 32.16 2014-07-23 10:31:46.000 204 33572.08 524.15 2272.56 32.17 2014-07-23 10:31:47.000 204 33571.91 524.17 2272.54 32.16 2014-07-23 10:31:48.000 204 33572.09 524.23 2272.56 32.16 2014-07-23 10:31:49.000 204 33572.04 524.20 2272.51 32.16 2014-07-23 10:31:50.000 204 33572.01 524.16 2272.58 32.16 2014-07-23 10:31:51.000 204 33572.05 524.17 2272.51 32.16 2014-07-23 10:31:52.000 204 33571.99 524.17 2272.53 32.16 2014-07-23 10:31:53.000 204 33572.13 524.17 2272.51 32.16 2014-07-23 10:31:54.000 204 33572.11 524.19 2272.45 32.16 2014-07-23 10:31:55.000 204 33572.08 524.14 2272.42 32.17 2014-07-23 10:31:56.000 204 33572.07 524.18 2272.43 32.16 2014-07-23 10:31:57.000 204 33572.05 524.20 2272.51 32.16 2014-07-23 10:31:58.000 204 33572.18 524.18 2272.52 32.17 2014-07-23 10:31:59.000 204 33572.11 524.14 2272.57 32.16 2014-07-23 10:32:00.000 204 33572.04 524.17 2272.44 32.16 2014-07-23 10:32:00.000 204 33572.05 524.17 2272.47 32.16 2014-07-23 10:32:02.000 204 33572.05 524.18 2272.50 32.16 2014-07-23 10:32:03.000 204 33572.07 524.18 2272.54 32.16 2014-07-23 10:32:04.000 204 33572.03 524.16 2272.50 32.16 2014-07-23 10:32:05.000 204 33572.06 524.17 2272.55 32.16 2014-07-23 10:32:06.000 204 33572.15 524.18 2272.53 32.16 2014-07-23 10:32:07.000 204 33572.11 524.19 2272.58 32.16 2014-07-23 10:32:08.000 204 33572.18 524.17 2272.47 32.16 2014-07-23 10:32:09.000 204 33572.12 524.17 2272.48 32.16 2014-07-23 10:32:10.000 204 33572.08 524.17 2272.55 32.16 2014-07-23 10:32:11.000 204 33572.20 524.19 2272.52 32.16 2014-07-23 10:32:12.000 204 33572.10 524.17 2272.52 32.16 2014-07-23 10:32:13.000 204 33572.13 524.15 2272.43 32.16 2014-07-23 10:32:13.000 204 33572.18 524.18 2272.45 32.16 2014-07-23 10:32:15.000 204 33572.10 524.13 2272.51 32.16 2014-07-23 10:32:16.000 204 33572.20 524.16 2272.54 32.16 2014-07-23 10:32:17.000 204 33572.07 524.17 2272.46 32.16 2014-07-23 10:32:18.000 204 33572.13 524.16 2272.54 32.16 2014-07-23 10:32:19.000 204 33572.15 524.18 2272.59 32.16 2014-07-23 10:32:20.000 204 33572.21 524.14 2272.45 32.16 2014-07-23 10:32:21.000 204 33572.20 524.15 2272.43 32.16 2014-07-23 10:32:22.000 204 33572.35 524.12 2272.51 32.16 2014-07-23 10:32:23.000 204 33572.23 524.12 2272.38 32.16 2014-07-23 10:32:24.000 204 33572.29 524.15 2272.47 32.16 2014-07-23 10:32:25.000 204 33572.32 524.15 2272.48 32.16 2014-07-23 10:32:26.000 204 33572.33 524.12 2272.34 32.16 2014-07-23 10:32:27.000 204 33572.35 524.13 2272.45 32.16 2014-07-23 10:32:28.000 204 33572.40 524.15 2272.42 32.16 2014-07-23 10:32:29.000 204 33572.36 524.12 2272.39 32.16 2014-07-23 10:32:30.000 204 33572.46 524.14 2272.46 32.16 2014-07-23 10:32:31.000 204 33572.39 524.13 2272.43 32.16 2014-07-23 10:32:32.000 204 33572.41 524.10 2272.45 32.16 2014-07-23 10:32:33.000 204 33572.45 524.10 2272.37 32.16 2014-07-23 10:32:34.000 204 33572.39 524.13 2272.38 32.16 2014-07-23 10:32:35.000 204 33572.48 524.08 2272.43 32.16 2014-07-23 10:32:36.000 204 33572.57 524.13 2272.38 32.16 2014-07-23 10:32:37.000 204 33572.50 524.11 2272.32 32.16 2014-07-23 10:32:38.000 204 33572.57 524.10 2272.32 32.16 2014-07-23 10:32:39.000 204 33572.57 524.10 2272.27 32.16 2014-07-23 10:32:40.000 204 33572.43 524.08 2272.42 32.16 2014-07-23 10:32:41.000 204 33572.50 524.05 2272.32 32.16 2014-07-23 10:32:42.000 204 33572.48 524.07 2272.30 32.17 2014-07-23 10:32:43.000 204 33572.56 524.04 2272.33 32.16 2014-07-23 10:32:44.000 204 33572.53 524.05 2272.27 32.16 2014-07-23 10:32:45.000 204 33572.61 524.08 2272.41 32.17 2014-07-23 10:32:46.000 204 33572.54 524.09 2272.30 32.17 2014-07-23 10:32:47.000 204 33572.55 524.11 2272.34 32.17 2014-07-23 10:32:48.000 204 33572.62 524.05 2272.39 32.16 2014-07-23 10:32:49.000 204 33572.58 524.08 2272.28 32.16 2014-07-23 10:32:50.000 204 33572.64 524.06 2272.31 32.17 2014-07-23 10:32:51.000 204 33572.51 524.08 2272.23 32.16 2014-07-23 10:32:52.000 204 33572.52 524.06 2272.29 32.16 2014-07-23 10:32:53.000 204 33572.53 524.06 2272.14 32.16 2014-07-23 10:32:54.000 204 33572.50 524.05 2272.29 32.16 2014-07-23 10:32:54.000 204 33572.53 524.05 2272.29 32.16 2014-07-23 10:32:56.000 204 33572.46 524.04 2272.22 32.16 2014-07-23 10:32:57.000 204 33572.47 524.04 2272.28 32.16 2014-07-23 10:32:58.000 204 33572.48 524.06 2272.24 32.16 2014-07-23 10:32:59.000 204 33572.54 524.10 2272.29 32.16 2014-07-23 10:33:00.000 204 33572.48 524.11 2272.32 32.16 2014-07-23 10:33:01.000 204 33572.39 524.13 2272.30 32.16 2014-07-23 10:33:02.000 204 33572.38 524.10 2272.31 32.16 2014-07-23 10:33:03.000 204 33572.56 524.11 2272.36 32.16 2014-07-23 10:33:04.000 204 33572.54 524.03 2272.23 32.16 2014-07-23 10:33:05.000 204 33572.56 524.11 2272.19 32.16 2014-07-23 10:33:06.000 204 33572.51 524.10 2272.30 32.16 2014-07-23 10:33:07.000 204 33572.50 524.09 2272.30 32.16 2014-07-23 10:33:07.000 204 33572.48 524.11 2272.25 32.16 2014-07-23 10:33:09.000 204 33572.47 524.12 2272.30 32.16 2014-07-23 10:33:10.000 204 33572.50 524.10 2272.33 32.16 2014-07-23 10:33:11.000 204 33572.66 524.11 2272.29 32.16 2014-07-23 10:33:12.000 204 33572.50 524.14 2272.29 32.16 2014-07-23 10:33:13.000 204 33572.61 524.12 2272.25 32.16 2014-07-23 10:33:14.000 204 33572.68 524.10 2272.30 32.16 2014-07-23 10:33:15.000 204 33572.64 524.11 2272.33 32.16 2014-07-23 10:33:16.000 204 33572.68 524.13 2272.36 32.16 2014-07-23 10:33:17.000 204 33572.60 524.09 2272.30 32.16 2014-07-23 10:33:18.000 204 33572.73 524.12 2272.27 32.16 2014-07-23 10:33:19.000 204 33572.67 524.14 2272.24 32.16 2014-07-23 10:33:20.000 204 33572.64 524.10 2272.30 32.16 2014-07-23 10:33:21.000 204 33572.74 524.10 2272.31 32.16 2014-07-23 10:33:22.000 204 33572.75 524.05 2272.28 32.16 2014-07-23 10:33:23.000 204 33572.64 524.08 2272.25 32.16 2014-07-23 10:33:24.000 204 33572.78 524.08 2272.26 32.16 2014-07-23 10:33:25.000 204 33572.78 524.05 2272.18 32.16 2014-07-23 10:33:26.000 204 33572.80 524.10 2272.33 32.16 2014-07-23 10:33:27.000 204 33572.79 524.05 2272.28 32.16 2014-07-23 10:33:28.000 204 33572.76 524.08 2272.28 32.16 2014-07-23 10:33:29.000 204 33572.99 524.09 2272.24 32.16 2014-07-23 10:33:30.000 204 33572.92 524.05 2272.27 32.16 2014-07-23 10:33:31.000 204 33572.87 524.06 2272.20 32.16 2014-07-23 10:33:32.000 204 33573.00 524.07 2272.27 32.16 2014-07-23 10:33:33.000 204 33572.91 524.08 2272.21 32.16 2014-07-23 10:33:34.000 204 33572.94 524.09 2272.19 32.16 2014-07-23 10:33:35.000 204 33573.03 524.08 2272.27 32.16 2014-07-23 10:33:36.000 204 33572.98 524.04 2272.20 32.16 2014-07-23 10:33:37.000 204 33572.98 524.05 2272.15 32.16 2014-07-23 10:33:38.000 204 33572.97 524.03 2272.11 32.16 2014-07-23 10:33:39.000 204 33572.97 524.08 2272.12 32.16 2014-07-23 10:33:40.000 204 33572.89 524.07 2272.13 32.16 2014-07-23 10:33:41.000 204 33572.94 524.04 2272.21 32.16 2014-07-23 10:33:42.000 204 33572.99 524.09 2272.15 32.16 2014-07-23 10:33:43.000 204 33572.94 524.06 2272.11 32.16 2014-07-23 10:33:44.000 204 33573.04 524.07 2272.18 32.16 2014-07-23 10:33:45.000 204 33573.03 524.04 2272.21 32.16 2014-07-23 10:33:46.000 204 33573.06 524.03 2272.14 32.16 2014-07-23 10:33:47.000 204 33573.08 524.02 2272.10 32.16 2014-07-23 10:33:48.000 204 33573.01 524.01 2272.08 32.16 2014-07-23 10:33:48.000 204 33572.87 523.99 2272.08 32.16 2014-07-23 10:33:50.000 204 33572.97 524.03 2272.14 32.16 2014-07-23 10:33:51.000 204 33572.98 524.00 2272.11 32.16 2014-07-23 10:33:52.000 204 33573.02 524.08 2272.17 32.16 2014-07-23 10:33:53.000 204 33573.13 524.03 2272.12 32.16 2014-07-23 10:33:54.000 204 33573.01 524.04 2272.12 32.16 2014-07-23 10:33:55.000 204 33572.97 524.02 2272.20 32.16 2014-07-23 10:33:56.000 204 33572.98 524.02 2272.08 32.16 2014-07-23 10:33:57.000 204 33573.04 524.04 2272.10 32.16 2014-07-23 10:33:58.000 204 33573.04 524.01 2272.12 32.16 2014-07-23 10:33:59.000 204 33573.05 524.02 2272.11 32.16 2014-07-23 10:34:00.000 204 33573.08 524.04 2272.18 32.16 2014-07-23 10:34:01.000 204 33573.03 524.01 2272.17 32.16 2014-07-23 10:34:01.000 204 33573.11 524.00 2272.12 32.16 2014-07-23 10:34:03.000 204 33573.07 524.07 2272.14 32.16 2014-07-23 10:34:04.000 204 33573.07 524.03 2272.18 32.16 2014-07-23 10:34:05.000 204 33573.06 524.05 2272.15 32.16 2014-07-23 10:34:06.000 204 33573.22 524.00 2272.20 32.16 2014-07-23 10:34:07.000 204 33573.08 524.01 2272.08 32.16 2014-07-23 10:34:08.000 204 33573.12 524.04 2272.05 32.16 2014-07-23 10:34:09.000 204 33573.14 524.05 2272.14 32.16 2014-07-23 10:34:10.000 204 33573.11 524.02 2272.07 32.16 2014-07-23 10:34:11.000 204 33573.14 524.00 2272.17 32.16 2014-07-23 10:34:12.000 204 33573.26 524.01 2272.14 32.16 2014-07-23 10:34:13.000 204 33573.12 524.02 2272.11 32.16 2014-07-23 10:34:14.000 204 33573.19 524.08 2272.12 32.16 2014-07-23 10:34:15.000 204 33573.26 524.03 2272.13 32.16 2014-07-23 10:34:16.000 204 33573.25 524.06 2272.01 32.16 2014-07-23 10:34:17.000 204 33573.22 524.05 2272.17 32.16 2014-07-23 10:34:18.000 204 33573.25 524.00 2272.02 32.16 2014-07-23 10:34:19.000 204 33573.21 524.00 2272.04 32.16 2014-07-23 10:34:20.000 204 33573.35 524.05 2271.99 32.16 2014-07-23 10:34:21.000 204 33573.40 524.05 2272.02 32.16 2014-07-23 10:34:22.000 204 33573.34 524.03 2272.04 32.16 2014-07-23 10:34:23.000 204 33573.31 524.03 2272.05 32.16 2014-07-23 10:34:24.000 204 33573.34 524.06 2271.99 32.16 2014-07-23 10:34:25.000 204 33573.29 524.03 2272.03 32.16 2014-07-23 10:34:26.000 204 33573.35 524.03 2271.96 32.16 2014-07-23 10:34:27.000 204 33573.34 524.05 2272.01 32.16 2014-07-23 10:34:28.000 204 33573.33 524.03 2272.01 32.16 2014-07-23 10:34:29.000 204 33573.40 524.02 2271.98 32.16 2014-07-23 10:34:30.000 204 33573.34 524.03 2271.96 32.16 2014-07-23 10:34:31.000 204 33573.37 524.03 2271.98 32.16 2014-07-23 10:34:32.000 204 33573.41 524.04 2271.92 32.16 2014-07-23 10:34:33.000 204 33573.48 524.04 2271.93 32.16 2014-07-23 10:34:34.000 204 33573.48 524.01 2271.93 32.16 2014-07-23 10:34:35.000 204 33573.62 524.02 2271.91 32.16 2014-07-23 10:34:36.000 204 33573.43 524.00 2272.01 32.16 2014-07-23 10:34:37.000 204 33573.46 523.97 2271.92 32.16 2014-07-23 10:34:38.000 204 33573.46 524.04 2271.92 32.16 2014-07-23 10:34:39.000 204 33573.54 524.02 2271.98 32.16 2014-07-23 10:34:40.000 204 33573.55 523.97 2271.98 32.16 2014-07-23 10:34:41.000 204 33573.56 523.96 2271.88 32.16 2014-07-23 10:34:42.000 204 33573.47 523.97 2272.03 32.16 2014-07-23 10:34:42.000 204 33573.45 523.98 2271.98 32.16 2014-07-23 10:34:44.000 204 33573.49 524.01 2271.89 32.16 2014-07-23 10:34:45.000 204 33573.58 523.98 2271.95 32.16 2014-07-23 10:34:46.000 204 33573.53 523.96 2271.86 32.16 2014-07-23 10:34:47.000 204 33573.51 523.97 2271.93 32.16 2014-07-23 10:34:48.000 204 33573.55 523.98 2271.96 32.16 2014-07-23 10:34:49.000 204 33573.57 523.93 2272.01 32.16 2014-07-23 10:34:50.000 204 33573.66 523.95 2271.91 32.16 2014-07-23 10:34:51.000 204 33573.52 523.98 2271.89 32.16 2014-07-23 10:34:52.000 204 33573.59 523.99 2271.88 32.16 2014-07-23 10:34:53.000 204 33573.64 523.99 2271.96 32.16 2014-07-23 10:34:54.000 204 33573.55 523.99 2271.90 32.16 2014-07-23 10:34:55.000 204 33573.53 523.98 2271.90 32.16 2014-07-23 10:34:55.000 204 33573.62 523.99 2271.88 32.16 2014-07-23 10:34:57.000 204 33573.64 523.99 2271.84 32.16 2014-07-23 10:34:58.000 204 33573.64 523.99 2271.86 32.16 2014-07-23 10:34:59.000 204 33573.62 524.00 2271.88 32.16 2014-07-23 10:35:00.000 204 33573.69 524.00 2271.92 32.16 2014-07-23 10:35:01.000 204 33573.63 523.98 2271.89 32.16 2014-07-23 10:35:02.000 204 33573.62 524.04 2271.89 32.16 2014-07-23 10:35:03.000 204 33573.74 524.02 2271.97 32.16 2014-07-23 10:35:04.000 204 33573.62 524.04 2271.85 32.16 2014-07-23 10:35:05.000 204 33573.66 524.03 2271.89 32.16 2014-07-23 10:35:06.000 204 33573.69 524.04 2271.90 32.16 2014-07-23 10:35:07.000 204 33573.72 524.01 2271.90 32.16 2014-07-23 10:35:08.000 204 33573.71 524.01 2271.87 32.16 2014-07-23 10:35:09.000 204 33573.79 524.04 2271.87 32.16 2014-07-23 10:35:10.000 204 33573.72 524.02 2271.92 32.16 2014-07-23 10:35:11.000 204 33573.93 524.03 2271.88 32.16 2014-07-23 10:35:12.000 204 33573.73 524.05 2271.76 32.16 2014-07-23 10:35:13.000 204 33573.78 524.02 2271.74 32.16 2014-07-23 10:35:14.000 204 33573.84 524.06 2271.88 32.16 2014-07-23 10:35:15.000 204 33573.81 524.01 2271.84 32.16 2014-07-23 10:35:16.000 204 33573.82 523.98 2271.82 32.16 2014-07-23 10:35:17.000 204 33573.86 524.02 2271.80 32.16 2014-07-23 10:35:18.000 204 33573.84 524.02 2271.84 32.16 2014-07-23 10:35:19.000 204 33573.84 524.01 2271.83 32.16 2014-07-23 10:35:20.000 204 33573.86 523.99 2271.81 32.16 2014-07-23 10:35:21.000 204 33573.91 523.96 2271.74 32.16 2014-07-23 10:35:22.000 204 33573.87 523.95 2271.84 32.16 2014-07-23 10:35:23.000 204 33573.93 523.91 2271.80 32.16 2014-07-23 10:35:24.000 204 33573.90 523.96 2271.80 32.16 2014-07-23 10:35:25.000 204 33573.91 523.92 2271.76 32.16 2014-07-23 10:35:26.000 204 33573.96 523.94 2271.73 32.16 2014-07-23 10:35:27.000 204 33573.84 523.97 2271.77 32.16 2014-07-23 10:35:28.000 204 33573.76 523.93 2271.76 32.16 2014-07-23 10:35:29.000 204 33573.84 523.95 2271.76 32.16 2014-07-23 10:35:30.000 204 33573.90 523.93 2271.74 32.16 2014-07-23 10:35:31.000 204 33573.86 523.92 2271.73 32.16 2014-07-23 10:35:32.000 204 33573.93 523.91 2271.73 32.16 2014-07-23 10:35:33.000 204 33573.90 523.90 2271.72 32.16 2014-07-23 10:35:34.000 204 33573.93 523.93 2271.76 32.16 2014-07-23 10:35:35.000 204 33573.94 523.96 2271.73 32.16 2014-07-23 10:35:36.000 204 33573.84 523.91 2271.77 32.16 2014-07-23 10:35:36.000 204 33573.88 523.90 2271.77 32.16 2014-07-23 10:35:38.000 204 33573.94 523.97 2271.69 32.16 2014-07-23 10:35:39.000 204 33573.93 523.94 2271.75 32.16 2014-07-23 10:35:40.000 204 33573.86 523.97 2271.80 32.16 2014-07-23 10:35:41.000 204 33573.87 523.95 2271.82 32.16 2014-07-23 10:35:42.000 204 33573.92 523.96 2271.78 32.16 2014-07-23 10:35:43.000 204 33573.84 523.94 2271.77 32.16 2014-07-23 10:35:44.000 204 33573.94 523.98 2271.77 32.16 2014-07-23 10:35:45.000 204 33573.95 524.01 2271.77 32.16 2014-07-23 10:35:46.000 204 33574.00 524.03 2271.80 32.16 2014-07-23 10:35:47.000 204 33573.86 523.99 2271.80 32.16 2014-07-23 10:35:48.000 204 33573.86 524.06 2271.87 32.16 2014-07-23 10:35:49.000 204 33573.84 524.04 2271.84 32.16 2014-07-23 10:35:49.000 204 33573.90 524.03 2271.72 32.16 2014-07-23 10:35:51.000 204 33573.91 524.04 2271.80 32.16 2014-07-23 10:35:52.000 204 33573.94 524.01 2271.78 32.16 2014-07-23 10:35:53.000 204 33573.90 523.99 2271.79 32.16 2014-07-23 10:35:54.000 204 33574.01 524.05 2271.74 32.16 2014-07-23 10:35:55.000 204 33573.99 524.06 2271.70 32.16 2014-07-23 10:35:56.000 204 33573.96 524.04 2271.80 32.16 2014-07-23 10:35:57.000 204 33573.92 524.02 2271.74 32.16 2014-07-23 10:35:58.000 204 33574.00 524.11 2271.70 32.16 2014-07-23 10:35:59.000 204 33574.03 524.03 2271.74 32.16 2014-07-23 10:36:00.000 204 33574.00 524.03 2271.74 32.16 2014-07-23 10:36:01.000 204 33573.94 524.01 2271.84 32.16 2014-07-23 10:36:02.000 204 33573.99 524.04 2271.81 32.16 2014-07-23 10:36:03.000 204 33574.05 524.02 2271.77 32.16 2014-07-23 10:36:04.000 204 33574.07 524.01 2271.78 32.16 2014-07-23 10:36:05.000 204 33574.03 524.02 2271.74 32.16 2014-07-23 10:36:06.000 204 33574.10 523.96 2271.74 32.16 2014-07-23 10:36:07.000 204 33574.06 523.99 2271.78 32.16 2014-07-23 10:36:08.000 204 33574.09 524.01 2271.77 32.16 2014-07-23 10:36:09.000 204 33574.11 523.99 2271.84 32.16 2014-07-23 10:36:10.000 204 33574.06 523.96 2271.74 32.16 2014-07-23 10:36:11.000 204 33574.12 523.98 2271.86 32.16 2014-07-23 10:36:12.000 204 33574.07 523.95 2271.79 32.16 2014-07-23 10:36:13.000 204 33574.16 523.94 2271.81 32.16 2014-07-23 10:36:14.000 204 33574.21 523.93 2271.86 32.16 2014-07-23 10:36:15.000 204 33574.15 523.91 2271.70 32.16 2014-07-23 10:36:16.000 204 33574.24 523.92 2271.80 32.16 2014-07-23 10:36:17.000 204 33574.25 523.91 2271.69 32.16 2014-07-23 10:36:18.000 204 33574.15 523.89 2271.77 32.16 2014-07-23 10:36:19.000 204 33574.22 523.90 2271.68 32.16 2014-07-23 10:36:20.000 204 33574.16 523.90 2271.76 32.16 2014-07-23 10:36:21.000 204 33574.24 523.88 2271.73 32.16 2014-07-23 10:36:22.000 204 33574.16 523.91 2271.74 32.16 2014-07-23 10:36:23.000 204 33574.29 523.93 2271.75 32.16 2014-07-23 10:36:24.000 204 33574.24 523.91 2271.61 32.16 2014-07-23 10:36:25.000 204 33574.23 523.89 2271.67 32.16 2014-07-23 10:36:26.000 204 33574.28 523.91 2271.66 32.16 2014-07-23 10:36:27.000 204 33574.29 523.93 2271.70 32.16 2014-07-23 10:36:28.000 204 33574.26 523.90 2271.64 32.16 2014-07-23 10:36:29.000 204 33574.34 523.90 2271.65 32.16 2014-07-23 10:36:30.000 204 33574.36 523.95 2271.71 32.16 2014-07-23 10:36:30.000 204 33574.32 523.92 2271.68 32.16 2014-07-23 10:36:32.000 204 33574.29 523.91 2271.65 32.16 2014-07-23 10:36:33.000 204 33574.40 523.95 2271.63 32.16 2014-07-23 10:36:34.000 204 33574.26 523.95 2271.70 32.16 2014-07-23 10:36:35.000 204 33574.31 523.95 2271.58 32.16 2014-07-23 10:36:36.000 204 33574.27 523.92 2271.76 32.16 2014-07-23 10:36:37.000 204 33574.28 523.90 2271.73 32.16 2014-07-23 10:36:38.000 204 33574.35 523.95 2271.73 32.16 2014-07-23 10:36:39.000 204 33574.33 523.97 2271.68 32.16 2014-07-23 10:36:40.000 204 33574.31 523.97 2271.62 32.16 2014-07-23 10:36:41.000 204 33574.30 523.96 2271.63 32.16 2014-07-23 10:36:42.000 204 33574.42 523.93 2271.67 32.16 2014-07-23 10:36:43.000 204 33574.36 523.93 2271.67 32.16 2014-07-23 10:36:43.000 204 33574.44 523.93 2271.71 32.16 2014-07-23 10:36:45.000 204 33574.46 523.87 2271.68 32.16 2014-07-23 10:36:46.000 204 33574.43 523.90 2271.65 32.16 2014-07-23 10:36:47.000 204 33574.54 523.90 2271.65 32.16 2014-07-23 10:36:48.000 204 33574.55 523.90 2271.63 32.16 2014-07-23 10:36:49.000 204 33574.52 523.89 2271.65 32.16 2014-07-23 10:36:50.000 204 33574.51 523.86 2271.70 32.16 2014-07-23 10:36:51.000 204 33574.50 523.90 2271.62 32.16 2014-07-23 10:36:52.000 204 33574.56 523.85 2271.67 32.16 2014-07-23 10:36:53.000 204 33574.51 523.87 2271.59 32.16 2014-07-23 10:36:54.000 204 33574.59 523.87 2271.61 32.16 2014-07-23 10:36:55.000 204 33574.61 523.84 2271.59 32.16 2014-07-23 10:36:56.000 204 33574.68 523.85 2271.63 32.16 2014-07-23 10:36:57.000 204 33574.69 523.81 2271.62 32.16 2014-07-23 10:36:58.000 204 33574.65 523.83 2271.58 32.16 2014-07-23 10:36:59.000 204 33574.62 523.84 2271.57 32.16 2014-07-23 10:37:00.000 204 33574.70 523.84 2271.59 32.16 2014-07-23 10:37:01.000 204 33574.65 523.87 2271.58 32.16 2014-07-23 10:37:02.000 204 33574.71 523.87 2271.64 32.16 2014-07-23 10:37:03.000 204 33574.72 523.81 2271.51 32.16 2014-07-23 10:37:04.000 204 33574.75 523.83 2271.52 32.16 2014-07-23 10:37:05.000 204 33574.79 523.87 2271.57 32.16 2014-07-23 10:37:06.000 204 33574.72 523.82 2271.57 32.16 2014-07-23 10:37:07.000 204 33574.71 523.81 2271.47 32.16 2014-07-23 10:37:08.000 204 33574.81 523.82 2271.49 32.16 2014-07-23 10:37:09.000 204 33574.73 523.85 2271.49 32.16 2014-07-23 10:37:10.000 204 33574.72 523.80 2271.48 32.16 2014-07-23 10:37:11.000 204 33574.87 523.87 2271.49 32.16 2014-07-23 10:37:12.000 204 33574.81 523.83 2271.47 32.16 2014-07-23 10:37:13.000 204 33574.72 523.82 2271.39 32.16 2014-07-23 10:37:14.000 204 33574.84 523.84 2271.50 32.16 2014-07-23 10:37:15.000 204 33574.82 523.83 2271.49 32.16 2014-07-23 10:37:16.000 204 33574.79 523.84 2271.46 32.16 2014-07-23 10:37:17.000 204 33574.93 523.83 2271.37 32.16 2014-07-23 10:37:18.000 204 33574.77 523.83 2271.49 32.16 2014-07-23 10:37:19.000 204 33574.86 523.83 2271.44 32.16 2014-07-23 10:37:20.000 204 33574.89 523.80 2271.40 32.16 2014-07-23 10:37:21.000 204 33574.94 523.82 2271.37 32.16 2014-07-23 10:37:22.000 204 33574.82 523.83 2271.46 32.16 2014-07-23 10:37:23.000 204 33574.94 523.81 2271.37 32.16 2014-07-23 10:37:24.000 204 33574.88 523.86 2271.49 32.16 2014-07-23 10:37:24.000 204 33574.89 523.82 2271.50 32.16 2014-07-23 10:37:26.000 204 33574.92 523.82 2271.47 32.16 2014-07-23 10:37:27.000 204 33574.94 523.82 2271.45 32.16 2014-07-23 10:37:28.000 204 33574.86 523.84 2271.48 32.16 2014-07-23 10:37:29.000 204 33575.02 523.85 2271.47 32.16 2014-07-23 10:37:30.000 204 33574.94 523.82 2271.55 32.16 2014-07-23 10:37:31.000 204 33574.94 523.81 2271.49 32.16 2014-07-23 10:37:32.000 204 33574.97 523.83 2271.41 32.16 2014-07-23 10:37:33.000 204 33575.00 523.85 2271.40 32.16 2014-07-23 10:37:34.000 204 33574.91 523.83 2271.39 32.16 2014-07-23 10:37:35.000 204 33574.96 523.85 2271.40 32.16 2014-07-23 10:37:36.000 204 33574.96 523.85 2271.40 32.16 2014-07-23 10:37:37.000 204 33574.92 523.85 2271.35 32.16 2014-07-23 10:37:37.000 204 33574.97 523.87 2271.37 32.16 2014-07-23 10:37:39.000 204 33575.01 523.85 2271.36 32.16 2014-07-23 10:37:40.000 204 33574.84 523.85 2271.40 32.16 2014-07-23 10:37:41.000 204 33575.02 523.84 2271.34 32.16 2014-07-23 10:37:42.000 204 33575.06 523.85 2271.36 32.16 2014-07-23 10:37:43.000 204 33574.99 523.88 2271.37 32.16 2014-07-23 10:37:44.000 204 33574.99 523.87 2271.39 32.16 2014-07-23 10:37:45.000 204 33575.06 523.85 2271.33 32.16 2014-07-23 10:37:46.000 204 33575.02 523.87 2271.36 32.16 2014-07-23 10:37:47.000 204 33574.99 523.83 2271.36 32.16 2014-07-23 10:37:48.000 204 33575.11 523.85 2271.31 32.16 2014-07-23 10:37:49.000 204 33575.11 523.85 2271.33 32.16 2014-07-23 10:37:50.000 204 33575.11 523.87 2271.34 32.16 2014-07-23 10:37:51.000 204 33575.09 523.83 2271.32 32.16 2014-07-23 10:37:52.000 204 33575.11 523.87 2271.38 32.16 2014-07-23 10:37:53.000 204 33575.05 523.83 2271.34 32.16 2014-07-23 10:37:54.000 204 33575.14 523.81 2271.36 32.16 2014-07-23 10:37:55.000 204 33575.09 523.85 2271.38 32.16 2014-07-23 10:37:56.000 204 33575.24 523.85 2271.31 32.16 2014-07-23 10:37:57.000 204 33575.16 523.84 2271.32 32.16 2014-07-23 10:37:58.000 204 33574.93 523.85 2271.28 32.16 2014-07-23 10:37:59.000 204 33574.97 523.82 2271.35 32.16 2014-07-23 10:38:00.000 204 33575.16 523.88 2271.27 32.16 2014-07-23 10:38:01.000 204 33575.10 523.86 2271.33 32.16 2014-07-23 10:38:02.000 204 33575.08 523.81 2271.42 32.16 2014-07-23 10:38:03.000 204 33575.05 523.86 2271.37 32.16 2014-07-23 10:38:04.000 204 33575.09 523.87 2271.36 32.16 2014-07-23 10:38:05.000 204 33575.18 523.86 2271.33 32.16 2014-07-23 10:38:06.000 204 33575.09 523.85 2271.41 32.16 2014-07-23 10:38:07.000 204 33575.24 523.90 2271.37 32.16 2014-07-23 10:38:08.000 204 33575.21 523.85 2271.37 32.16 2014-07-23 10:38:09.000 204 33575.14 523.85 2271.28 32.16 2014-07-23 10:38:10.000 204 33575.14 523.86 2271.39 32.16 2014-07-23 10:38:11.000 204 33575.16 523.87 2271.33 32.16 2014-07-23 10:38:12.000 204 33575.20 523.86 2271.35 32.16 2014-07-23 10:38:13.000 204 33575.16 523.89 2271.28 32.16 2014-07-23 10:38:14.000 204 33575.23 523.85 2271.36 32.16 2014-07-23 10:38:15.000 204 33575.19 523.88 2271.26 32.16 2014-07-23 10:38:16.000 204 33575.26 523.85 2271.33 32.16 2014-07-23 10:38:17.000 204 33575.22 523.86 2271.30 32.16 2014-07-23 10:38:18.000 204 33575.15 523.89 2271.39 32.16 2014-07-23 10:38:18.000 204 33575.21 523.81 2271.31 32.16 2014-07-23 10:38:20.000 204 33575.21 523.83 2271.37 32.16 2014-07-23 10:38:21.000 204 33575.20 523.84 2271.29 32.16 2014-07-23 10:38:22.000 204 33575.27 523.85 2271.35 32.16 2014-07-23 10:38:23.000 204 33575.39 523.85 2271.34 32.16 2014-07-23 10:38:24.000 204 33575.26 523.82 2271.28 32.16 2014-07-23 10:38:25.000 204 33575.32 523.78 2271.29 32.16 2014-07-23 10:38:26.000 204 33575.26 523.79 2271.30 32.16 2014-07-23 10:38:27.000 204 33575.36 523.79 2271.35 32.16 2014-07-23 10:38:28.000 204 33575.34 523.81 2271.34 32.16 2014-07-23 10:38:29.000 204 33575.52 523.77 2271.25 32.16 2014-07-23 10:38:30.000 204 33575.41 523.76 2271.30 32.16 2014-07-23 10:38:31.000 204 33575.36 523.82 2271.35 32.16 2014-07-23 10:38:31.000 204 33575.39 523.74 2271.33 32.16 2014-07-23 10:38:33.000 204 33575.40 523.78 2271.35 32.16 2014-07-23 10:38:34.000 204 33575.42 523.74 2271.24 32.16 2014-07-23 10:38:35.000 204 33575.33 523.79 2271.28 32.16 2014-07-23 10:38:36.000 204 33575.41 523.77 2271.35 32.16 2014-07-23 10:38:37.000 204 33575.34 523.81 2271.27 32.16 2014-07-23 10:38:38.000 204 33575.42 523.78 2271.25 32.16 2014-07-23 10:38:39.000 204 33575.42 523.72 2271.27 32.16 2014-07-23 10:38:40.000 204 33575.43 523.80 2271.13 32.16 2014-07-23 10:38:41.000 204 33575.35 523.74 2271.23 32.16 2014-07-23 10:38:42.000 204 33575.47 523.77 2271.27 32.16 2014-07-23 10:38:43.000 204 33575.46 523.77 2271.18 32.16 2014-07-23 10:38:44.000 204 33575.44 523.76 2271.16 32.16 2014-07-23 10:38:45.000 204 33575.43 523.77 2271.24 32.16 2014-07-23 10:38:46.000 204 33575.43 523.77 2271.19 32.16 2014-07-23 10:38:47.000 204 33575.42 523.76 2271.13 32.16 2014-07-23 10:38:48.000 204 33575.30 523.76 2271.17 32.16 2014-07-23 10:38:49.000 204 33575.34 523.76 2271.20 32.16 2014-07-23 10:38:50.000 204 33575.33 523.78 2271.18 32.16 2014-07-23 10:38:51.000 204 33575.34 523.78 2271.19 32.16 2014-07-23 10:38:52.000 204 33575.31 523.79 2271.23 32.16 2014-07-23 10:38:53.000 204 33575.33 523.81 2271.18 32.16 2014-07-23 10:38:54.000 204 33575.39 523.83 2271.24 32.16 2014-07-23 10:38:55.000 204 33575.31 523.81 2271.20 32.16 2014-07-23 10:38:56.000 204 33575.31 523.85 2271.10 32.16 2014-07-23 10:38:57.000 204 33575.43 523.83 2271.19 32.16 2014-07-23 10:38:58.000 204 33575.40 523.83 2271.13 32.16 2014-07-23 10:38:59.000 204 33575.35 523.84 2271.25 32.16 2014-07-23 10:39:00.000 204 33575.39 523.76 2271.16 32.16 2014-07-23 10:39:01.000 204 33575.46 523.78 2271.17 32.16 2014-07-23 10:39:02.000 204 33575.31 523.80 2271.20 32.16 2014-07-23 10:39:03.000 204 33575.46 523.78 2271.19 32.16 2014-07-23 10:39:04.000 204 33575.47 523.79 2271.20 32.16 2014-07-23 10:39:05.000 204 33575.46 523.86 2271.22 32.16 2014-07-23 10:39:06.000 204 33575.42 523.84 2271.28 32.16 2014-07-23 10:39:07.000 204 33575.46 523.83 2271.20 32.16 2014-07-23 10:39:08.000 204 33575.44 523.85 2271.21 32.16 2014-07-23 10:39:09.000 204 33575.49 523.85 2271.27 32.16 2014-07-23 10:39:10.000 204 33575.47 523.80 2271.21 32.16 2014-07-23 10:39:11.000 204 33575.57 523.81 2271.14 32.16 2014-07-23 10:39:12.000 204 33575.59 523.80 2271.27 32.16 2014-07-23 10:39:12.000 204 33575.58 523.79 2271.22 32.16 2014-07-23 10:39:14.000 204 33575.59 523.76 2271.20 32.16 2014-07-23 10:39:15.000 204 33575.67 523.77 2271.24 32.16 2014-07-23 10:39:16.000 204 33575.62 523.78 2271.29 32.16 2014-07-23 10:39:17.000 204 33575.66 523.72 2271.20 32.16 2014-07-23 10:39:18.000 204 33575.67 523.76 2271.20 32.16 2014-07-23 10:39:19.000 204 33575.68 523.73 2271.16 32.16 2014-07-23 10:39:20.000 204 33575.64 523.68 2271.21 32.16 2014-07-23 10:39:21.000 204 33575.75 523.75 2271.17 32.16 2014-07-23 10:39:22.000 204 33575.74 523.73 2271.15 32.16 2014-07-23 10:39:23.000 204 33575.72 523.74 2271.24 32.16 2014-07-23 10:39:24.000 204 33575.73 523.74 2271.17 32.16 2014-07-23 10:39:25.000 204 33575.82 523.75 2271.16 32.16 2014-07-23 10:39:25.000 204 33575.80 523.72 2271.18 32.16 2014-07-23 10:39:27.000 204 33575.82 523.72 2271.10 32.16 2014-07-23 10:39:28.000 204 33575.77 523.73 2271.15 32.16 2014-07-23 10:39:29.000 204 33575.87 523.74 2271.09 32.16 2014-07-23 10:39:30.000 204 33575.77 523.74 2271.08 32.16 2014-07-23 10:39:31.000 204 33575.89 523.70 2271.11 32.16 2014-07-23 10:39:32.000 204 33575.85 523.72 2271.15 32.16 2014-07-23 10:39:33.000 204 33575.92 523.74 2271.14 32.16 2014-07-23 10:39:34.000 204 33575.79 523.72 2271.10 32.16 2014-07-23 10:39:35.000 204 33575.77 523.76 2271.14 32.16 2014-07-23 10:39:36.000 204 33575.94 523.71 2271.06 32.16 2014-07-23 10:39:37.000 204 33575.83 523.70 2271.06 32.16 2014-07-23 10:39:38.000 204 33575.85 523.69 2271.04 32.16 2014-07-23 10:39:39.000 204 33575.83 523.72 2271.09 32.16 2014-07-23 10:39:40.000 204 33575.89 523.73 2271.06 32.16 2014-07-23 10:39:41.000 204 33575.88 523.71 2271.12 32.16 2014-07-23 10:39:42.000 204 33575.79 523.77 2271.08 32.16 2014-07-23 10:39:43.000 204 33575.90 523.71 2271.10 32.16 2014-07-23 10:39:44.000 204 33575.90 523.74 2271.11 32.16 2014-07-23 10:39:45.000 204 33575.94 523.74 2271.06 32.16 2014-07-23 10:39:46.000 204 33575.89 523.75 2271.01 32.16 2014-07-23 10:39:47.000 204 33575.93 523.71 2271.00 32.16 2014-07-23 10:39:48.000 204 33575.97 523.76 2271.12 32.16 2014-07-23 10:39:49.000 204 33575.94 523.77 2271.12 32.16 2014-07-23 10:39:50.000 204 33575.93 523.75 2271.10 32.16 2014-07-23 10:39:51.000 204 33575.86 523.78 2271.06 32.16 2014-07-23 10:39:52.000 204 33575.87 523.78 2271.07 32.16 2014-07-23 10:39:53.000 204 33576.07 523.77 2271.04 32.16 2014-07-23 10:39:54.000 204 33575.92 523.76 2271.05 32.16 2014-07-23 10:39:55.000 204 33575.89 523.71 2271.06 32.16 2014-07-23 10:39:56.000 204 33575.89 523.74 2271.04 32.16 2014-07-23 10:39:57.000 204 33575.89 523.77 2271.02 32.16 2014-07-23 10:39:58.000 204 33575.86 523.80 2271.12 32.16 2014-07-23 10:39:59.000 204 33575.90 523.77 2270.97 32.16 2014-07-23 10:40:00.000 204 33575.92 523.79 2270.96 32.16 2014-07-23 10:40:01.000 204 33576.00 523.74 2271.08 32.16 2014-07-23 10:40:02.000 204 33575.92 523.75 2270.99 32.16 2014-07-23 10:40:03.000 204 33575.92 523.74 2271.03 32.16 2014-07-23 10:40:04.000 204 33575.98 523.76 2271.06 32.16 2014-07-23 10:40:05.000 204 33575.98 523.78 2271.06 32.16 2014-07-23 10:40:06.000 204 33575.94 523.77 2271.06 32.16 2014-07-23 10:40:06.000 204 33576.07 523.75 2271.09 32.16 2014-07-23 10:40:08.000 204 33575.99 523.75 2271.10 32.16 2014-07-23 10:40:09.000 204 33576.04 523.78 2271.04 32.16 2014-07-23 10:40:10.000 204 33576.01 523.75 2271.06 32.16 2014-07-23 10:40:11.000 204 33575.99 523.76 2271.02 32.16 2014-07-23 10:40:12.000 204 33576.04 523.76 2271.16 32.16 2014-07-23 10:40:13.000 204 33576.02 523.80 2271.04 32.16 2014-07-23 10:40:14.000 204 33576.02 523.77 2271.02 32.16 2014-07-23 10:40:15.000 204 33576.01 523.77 2271.06 32.16 2014-07-23 10:40:16.000 204 33576.02 523.71 2271.01 32.16 2014-07-23 10:40:17.000 204 33576.07 523.74 2270.98 32.16 2014-07-23 10:40:18.000 204 33576.12 523.81 2271.03 32.16 2014-07-23 10:40:19.000 204 33576.11 523.81 2271.03 32.16 2014-07-23 10:40:19.000 204 33576.11 523.75 2271.04 32.16 2014-07-23 10:40:21.000 204 33576.15 523.73 2271.02 32.16 2014-07-23 10:40:22.000 204 33576.17 523.78 2271.02 32.16 2014-07-23 10:40:23.000 204 33576.18 523.71 2271.03 32.16 2014-07-23 10:40:24.000 204 33576.23 523.79 2270.96 32.16 2014-07-23 10:40:25.000 204 33576.27 523.76 2270.99 32.16 2014-07-23 10:40:26.000 204 33576.22 523.76 2270.97 32.16 2014-07-23 10:40:27.000 204 33576.22 523.73 2271.02 32.16 2014-07-23 10:40:28.000 204 33576.23 523.73 2270.97 32.16 2014-07-23 10:40:29.000 204 33576.23 523.75 2270.98 32.16 2014-07-23 10:40:30.000 204 33576.21 523.79 2270.97 32.16 2014-07-23 10:40:31.000 204 33576.20 523.74 2270.96 32.16 2014-07-23 10:40:32.000 204 33576.21 523.68 2270.93 32.16 2014-07-23 10:40:33.000 204 33576.26 523.73 2271.02 32.16 2014-07-23 10:40:34.000 204 33576.30 523.74 2270.91 32.16 2014-07-23 10:40:35.000 204 33576.24 523.70 2270.94 32.16 2014-07-23 10:40:36.000 204 33576.38 523.73 2270.83 32.16 2014-07-23 10:40:37.000 204 33576.38 523.72 2270.96 32.16 2014-07-23 10:40:38.000 204 33576.30 523.73 2270.93 32.16 2014-07-23 10:40:39.000 204 33576.30 523.70 2270.84 32.16 2014-07-23 10:40:40.000 204 33576.26 523.72 2270.96 32.16 2014-07-23 10:40:41.000 204 33576.33 523.70 2270.97 32.16 2014-07-23 10:40:42.000 204 33576.33 523.75 2270.91 32.16 2014-07-23 10:40:43.000 204 33576.38 523.74 2270.92 32.16 2014-07-23 10:40:44.000 204 33576.35 523.72 2270.94 32.16 2014-07-23 10:40:45.000 204 33576.36 523.65 2270.97 32.16 2014-07-23 10:40:46.000 204 33576.38 523.70 2270.88 32.16 2014-07-23 10:40:47.000 204 33576.46 523.69 2270.83 32.16 2014-07-23 10:40:48.000 204 33576.37 523.71 2270.84 32.16 2014-07-23 10:40:49.000 204 33576.32 523.67 2270.86 32.16 2014-07-23 10:40:50.000 204 33576.39 523.69 2270.90 32.16 2014-07-23 10:40:51.000 204 33576.47 523.72 2270.83 32.16 2014-07-23 10:40:52.000 204 33576.34 523.70 2270.88 32.16 2014-07-23 10:40:53.000 204 33576.38 523.72 2270.89 32.16 2014-07-23 10:40:54.000 204 33576.41 523.68 2270.86 32.16 2014-07-23 10:40:55.000 204 33576.39 523.69 2270.89 32.16 2014-07-23 10:40:56.000 204 33576.40 523.66 2270.92 32.16 2014-07-23 10:40:57.000 204 33576.49 523.71 2270.94 32.16 2014-07-23 10:40:58.000 204 33576.46 523.70 2270.93 32.16 2014-07-23 10:40:59.000 204 33576.47 523.71 2270.95 32.16 2014-07-23 10:41:00.000 204 33576.51 523.67 2270.87 32.16 2014-07-23 10:41:00.000 204 33576.35 523.70 2270.72 32.16 2014-07-23 10:41:02.000 204 33576.48 523.73 2270.71 32.16 2014-07-23 10:41:03.000 204 33576.42 523.71 2270.91 32.16 2014-07-23 10:41:04.000 204 33576.44 523.67 2270.89 32.16 2014-07-23 10:41:05.000 204 33576.48 523.71 2270.86 32.16 2014-07-23 10:41:06.000 204 33576.50 523.71 2270.86 32.16 2014-07-23 10:41:07.000 204 33576.55 523.71 2270.92 32.16 2014-07-23 10:41:08.000 204 33576.48 523.67 2270.85 32.16 2014-07-23 10:41:09.000 204 33576.55 523.68 2270.89 32.16 2014-07-23 10:41:10.000 204 33576.50 523.71 2270.84 32.16 2014-07-23 10:41:11.000 204 33576.58 523.67 2270.83 32.16 2014-07-23 10:41:12.000 204 33576.46 523.71 2270.78 32.16 2014-07-23 10:41:13.000 204 33576.49 523.69 2270.85 32.16 2014-07-23 10:41:13.000 204 33576.61 523.70 2270.84 32.16 2014-07-23 10:41:15.000 204 33576.55 523.71 2270.76 32.16 2014-07-23 10:41:16.000 204 33576.58 523.68 2270.83 32.16 2014-07-23 10:41:17.000 204 33576.58 523.67 2270.83 32.16 2014-07-23 10:41:18.000 204 33576.54 523.71 2270.81 32.16 2014-07-23 10:41:19.000 204 33576.60 523.67 2270.75 32.16 2014-07-23 10:41:20.000 204 33576.52 523.62 2270.82 32.16 2014-07-23 10:41:21.000 204 33576.63 523.71 2270.86 32.16 2014-07-23 10:41:22.000 204 33576.57 523.68 2270.79 32.16 2014-07-23 10:41:23.000 204 33576.55 523.66 2270.80 32.16 2014-07-23 10:41:24.000 204 33576.65 523.65 2270.78 32.16 2014-07-23 10:41:25.000 204 33576.55 523.72 2270.79 32.16 2014-07-23 10:41:26.000 204 33576.63 523.71 2270.79 32.16 2014-07-23 10:41:27.000 204 33576.65 523.67 2270.84 32.16 2014-07-23 10:41:28.000 204 33576.61 523.70 2270.78 32.16 2014-07-23 10:41:29.000 204 33576.58 523.68 2270.80 32.16 2014-07-23 10:41:30.000 204 33576.61 523.68 2270.81 32.16 2014-07-23 10:41:31.000 204 33576.76 523.69 2270.83 32.16 2014-07-23 10:41:32.000 204 33576.64 523.69 2270.82 32.16 2014-07-23 10:41:33.000 204 33576.61 523.73 2270.77 32.16 2014-07-23 10:41:34.000 204 33576.64 523.68 2270.77 32.16 2014-07-23 10:41:35.000 204 33576.69 523.67 2270.74 32.16 2014-07-23 10:41:36.000 204 33576.78 523.71 2270.77 32.16 2014-07-23 10:41:37.000 204 33576.64 523.67 2270.77 32.16 2014-07-23 10:41:38.000 204 33576.70 523.66 2270.74 32.16 2014-07-23 10:41:39.000 204 33576.72 523.68 2270.78 32.16 2014-07-23 10:41:40.000 204 33576.72 523.70 2270.69 32.16 2014-07-23 10:41:41.000 204 33576.66 523.69 2270.83 32.16 2014-07-23 10:41:42.000 204 33576.72 523.65 2270.74 32.16 2014-07-23 10:41:43.000 204 33576.71 523.66 2270.75 32.16 2014-07-23 10:41:44.000 204 33576.71 523.63 2270.76 32.16 2014-07-23 10:41:45.000 204 33576.75 523.66 2270.71 32.16 2014-07-23 10:41:46.000 204 33576.76 523.66 2270.74 32.16 2014-07-23 10:41:47.000 204 33576.84 523.70 2270.66 32.16 2014-07-23 10:41:48.000 204 33576.76 523.66 2270.78 32.16 2014-07-23 10:41:49.000 204 33576.67 523.71 2270.72 32.16 2014-07-23 10:41:50.000 204 33576.72 523.71 2270.77 32.16 2014-07-23 10:41:51.000 204 33576.80 523.70 2270.69 32.16 2014-07-23 10:41:52.000 204 33576.73 523.68 2270.75 32.16 2014-07-23 10:41:53.000 204 33576.82 523.64 2270.78 32.16 2014-07-23 10:41:54.000 204 33576.71 523.68 2270.76 32.16 2014-07-23 10:41:54.000 204 33576.84 523.67 2270.73 32.16 2014-07-23 10:41:56.000 204 33576.81 523.68 2270.65 32.16 2014-07-23 10:41:57.000 204 33576.90 523.71 2270.66 32.16 2014-07-23 10:41:58.000 204 33576.84 523.69 2270.68 32.16 2014-07-23 10:41:59.000 204 33576.85 523.68 2270.77 32.16 2014-07-23 10:42:00.000 204 33576.96 523.67 2270.74 32.16 2014-07-23 10:42:01.000 204 33576.92 523.65 2270.80 32.16 2014-07-23 10:42:02.000 204 33576.86 523.62 2270.82 32.16 2014-07-23 10:42:03.000 204 33576.89 523.67 2270.77 32.16 2014-07-23 10:42:04.000 204 33576.94 523.66 2270.69 32.16 2014-07-23 10:42:05.000 204 33576.93 523.64 2270.68 32.16 2014-07-23 10:42:06.000 204 33576.96 523.65 2270.64 32.16 2014-07-23 10:42:07.000 204 33577.01 523.70 2270.59 32.16 2014-07-23 10:42:07.000 204 33576.92 523.63 2270.66 32.16 2014-07-23 10:42:09.000 204 33577.01 523.65 2270.73 32.16 2014-07-23 10:42:10.000 204 33577.02 523.63 2270.65 32.16 2014-07-23 10:42:11.000 204 33576.95 523.63 2270.65 32.16 2014-07-23 10:42:12.000 204 33577.06 523.59 2270.69 32.16 2014-07-23 10:42:13.000 204 33576.98 523.62 2270.69 32.16 2014-07-23 10:42:14.000 204 33577.00 523.60 2270.62 32.16 2014-07-23 10:42:15.000 204 33576.96 523.57 2270.61 32.16 2014-07-23 10:42:16.000 204 33577.04 523.60 2270.65 32.16 2014-07-23 10:42:17.000 204 33577.10 523.59 2270.62 32.16 2014-07-23 10:42:18.000 204 33577.03 523.60 2270.63 32.16 2014-07-23 10:42:19.000 204 33577.02 523.63 2270.68 32.16 2014-07-23 10:42:20.000 204 33576.94 523.58 2270.60 32.16 2014-07-23 10:42:21.000 204 33576.98 523.63 2270.57 32.16 2014-07-23 10:42:22.000 204 33576.99 523.64 2270.65 32.16 2014-07-23 10:42:23.000 204 33576.98 523.63 2270.66 32.16 2014-07-23 10:42:24.000 204 33576.97 523.62 2270.61 32.16 2014-07-23 10:42:25.000 204 33576.95 523.62 2270.66 32.16 2014-07-23 10:42:26.000 204 33576.96 523.63 2270.71 32.16 2014-07-23 10:42:27.000 204 33576.91 523.69 2270.58 32.16 2014-07-23 10:42:28.000 204 33576.87 523.65 2270.61 32.16 2014-07-23 10:42:29.000 204 33576.83 523.71 2270.68 32.16 2014-07-23 10:42:30.000 204 33576.93 523.67 2270.63 32.16 2014-07-23 10:42:31.000 204 33577.01 523.67 2270.60 32.15 2014-07-23 10:42:32.000 204 33576.87 523.70 2270.57 32.15 2014-07-23 10:42:33.000 204 33576.93 523.66 2270.69 32.16 2014-07-23 10:42:34.000 204 33576.99 523.65 2270.65 32.16 2014-07-23 10:42:35.000 204 33576.89 523.67 2270.68 32.15 2014-07-23 10:42:36.000 204 33576.89 523.67 2270.76 32.16 2014-07-23 10:42:37.000 204 33576.91 523.72 2270.63 32.16 2014-07-23 10:42:38.000 204 33576.88 523.69 2270.62 32.15 2014-07-23 10:42:39.000 204 33576.95 523.71 2270.68 32.15 2014-07-23 10:42:40.000 204 33576.96 523.70 2270.67 32.16 2014-07-23 10:42:41.000 204 33576.98 523.68 2270.70 32.16 2014-07-23 10:42:42.000 204 33577.01 523.67 2270.64 32.16 2014-07-23 10:42:43.000 204 33576.93 523.70 2270.74 32.15 2014-07-23 10:42:44.000 204 33576.93 523.67 2270.71 32.15 2014-07-23 10:42:45.000 204 33577.02 523.70 2270.71 32.16 2014-07-23 10:42:46.000 204 33577.02 523.70 2270.58 32.16 2014-07-23 10:42:47.000 204 33577.01 523.68 2270.64 32.16 2014-07-23 10:42:48.000 204 33577.00 523.66 2270.69 32.16 2014-07-23 10:42:48.000 204 33577.11 523.73 2270.66 32.16 2014-07-23 10:42:50.000 204 33577.05 523.68 2270.69 32.16 2014-07-23 10:42:51.000 204 33577.05 523.67 2270.69 32.16 2014-07-23 10:42:52.000 204 33577.09 523.64 2270.72 32.16 2014-07-23 10:42:53.000 204 33577.18 523.67 2270.68 32.16 2014-07-23 10:42:54.000 204 33577.08 523.66 2270.83 32.16 2014-07-23 10:42:55.000 204 33577.12 523.66 2270.76 32.16 2014-07-23 10:42:56.000 204 33577.04 523.65 2270.69 32.16 2014-07-23 10:42:57.000 204 33577.17 523.67 2270.72 32.16 2014-07-23 10:42:58.000 204 33577.14 523.66 2270.66 32.16 2014-07-23 10:42:59.000 204 33577.23 523.67 2270.72 32.16 2014-07-23 10:43:00.000 204 33577.17 523.62 2270.71 32.16 2014-07-23 10:43:01.000 204 33577.17 523.64 2270.69 32.16 2014-07-23 10:43:01.000 204 33577.10 523.63 2270.71 32.16 2014-07-23 10:43:03.000 204 33577.17 523.68 2270.65 32.16 2014-07-23 10:43:04.000 204 33577.21 523.61 2270.69 32.16 2014-07-23 10:43:05.000 204 33577.29 523.63 2270.65 32.16 2014-07-23 10:43:06.000 204 33577.13 523.63 2270.65 32.16 2014-07-23 10:43:07.000 204 33577.30 523.67 2270.72 32.16 2014-07-23 10:43:08.000 204 33577.16 523.64 2270.64 32.16 2014-07-23 10:43:09.000 204 33577.07 523.63 2270.57 32.16 2014-07-23 10:43:10.000 204 33577.13 523.65 2270.64 32.16 2014-07-23 10:43:11.000 204 33577.15 523.60 2270.61 32.16 2014-07-23 10:43:12.000 204 33577.02 523.65 2270.66 32.16 2014-07-23 10:43:13.000 204 33577.07 523.71 2270.71 32.16 2014-07-23 10:43:14.000 204 33577.17 523.67 2270.63 32.16 2014-07-23 10:43:15.000 204 33577.06 523.66 2270.62 32.16 2014-07-23 10:43:16.000 204 33577.11 523.65 2270.59 32.16 2014-07-23 10:43:17.000 204 33577.10 523.65 2270.64 32.16 2014-07-23 10:43:18.000 204 33577.03 523.69 2270.66 32.16 2014-07-23 10:43:19.000 204 33577.08 523.65 2270.56 32.16 2014-07-23 10:43:20.000 204 33576.98 523.65 2270.61 32.16 2014-07-23 10:43:21.000 204 33577.02 523.68 2270.69 32.16 2014-07-23 10:43:22.000 204 33577.08 523.68 2270.71 32.16 2014-07-23 10:43:23.000 204 33577.10 523.64 2270.65 32.16 2014-07-23 10:43:24.000 204 33577.05 523.72 2270.64 32.16 2014-07-23 10:43:25.000 204 33577.13 523.65 2270.66 32.16 2014-07-23 10:43:26.000 204 33577.04 523.65 2270.64 32.16 2014-07-23 10:43:27.000 204 33577.02 523.70 2270.61 32.16 2014-07-23 10:43:28.000 204 33577.06 523.66 2270.66 32.16 2014-07-23 10:43:29.000 204 33577.14 523.68 2270.60 32.16 2014-07-23 10:43:30.000 204 33577.04 523.67 2270.64 32.16 2014-07-23 10:43:31.000 204 33577.10 523.66 2270.66 32.16 2014-07-23 10:43:32.000 204 33577.08 523.65 2270.68 32.16 2014-07-23 10:43:33.000 204 33577.05 523.68 2270.64 32.16 2014-07-23 10:43:34.000 204 33577.13 523.67 2270.71 32.16 2014-07-23 10:43:35.000 204 33577.10 523.71 2270.66 32.16 2014-07-23 10:43:36.000 204 33577.07 523.67 2270.66 32.16 2014-07-23 10:43:37.000 204 33577.15 523.69 2270.75 32.16 2014-07-23 10:43:38.000 204 33577.16 523.67 2270.61 32.16 2014-07-23 10:43:39.000 204 33577.11 523.61 2270.68 32.16 2014-07-23 10:43:40.000 204 33577.17 523.65 2270.66 32.16 2014-07-23 10:43:41.000 204 33577.24 523.60 2270.65 32.16 2014-07-23 10:43:42.000 204 33577.33 523.67 2270.66 32.16 2014-07-23 10:43:42.000 204 33577.14 523.67 2270.71 32.16 2014-07-23 10:43:44.000 204 33577.17 523.65 2270.69 32.16 2014-07-23 10:43:45.000 204 33577.19 523.63 2270.68 32.15 2014-07-23 10:43:46.000 204 33577.31 523.61 2270.55 32.16 2014-07-23 10:43:47.000 204 33577.30 523.62 2270.67 32.16 2014-07-23 10:43:48.000 204 33577.32 523.63 2270.62 32.15 2014-07-23 10:43:49.000 204 33577.26 523.56 2270.62 32.15 2014-07-23 10:43:50.000 204 33577.30 523.56 2270.64 32.15 2014-07-23 10:43:51.000 204 33577.35 523.63 2270.61 32.16 2014-07-23 10:43:52.000 204 33577.31 523.60 2270.62 32.15 2014-07-23 10:43:53.000 204 33577.29 523.62 2270.57 32.15 2014-07-23 10:43:54.000 204 33577.34 523.64 2270.64 32.15 2014-07-23 10:43:55.000 204 33577.46 523.60 2270.61 32.15 2014-07-23 10:43:55.000 204 33577.35 523.62 2270.54 32.15 2014-07-23 10:43:57.000 204 33577.42 523.65 2270.57 32.15 2014-07-23 10:43:58.000 204 33577.35 523.64 2270.61 32.15 2014-07-23 10:43:59.000 204 33577.29 523.58 2270.66 32.15 2014-07-23 10:44:00.000 204 33577.41 523.61 2270.54 32.15 2014-07-23 10:44:01.000 204 33577.41 523.56 2270.56 32.15 2014-07-23 10:44:02.000 204 33577.44 523.57 2270.52 32.15 2014-07-23 10:44:03.000 204 33577.35 523.56 2270.53 32.15 2014-07-23 10:44:04.000 204 33577.42 523.54 2270.61 32.15 2014-07-23 10:44:05.000 204 33577.34 523.57 2270.56 32.15 2014-07-23 10:44:06.000 204 33577.35 523.59 2270.45 32.15 2014-07-23 10:44:07.000 204 33577.41 523.58 2270.50 32.15 2014-07-23 10:44:08.000 204 33577.33 523.57 2270.58 32.15 2014-07-23 10:44:09.000 204 33577.47 523.55 2270.56 32.15 2014-07-23 10:44:10.000 204 33577.42 523.56 2270.53 32.15 2014-07-23 10:44:11.000 204 33577.43 523.56 2270.60 32.15 2014-07-23 10:44:12.000 204 33577.38 523.58 2270.60 32.15 2014-07-23 10:44:13.000 204 33577.47 523.58 2270.61 32.15 2014-07-23 10:44:14.000 204 33577.36 523.58 2270.55 32.15 2014-07-23 10:44:15.000 204 33577.47 523.64 2270.56 32.15 2014-07-23 10:44:16.000 204 33577.41 523.65 2270.62 32.15 2014-07-23 10:44:17.000 204 33577.49 523.61 2270.51 32.15 2014-07-23 10:44:18.000 204 33577.43 523.57 2270.57 32.15 2014-07-23 10:44:19.000 204 33577.32 523.60 2270.56 32.15 2014-07-23 10:44:20.000 204 33577.30 523.57 2270.47 32.15 2014-07-23 10:44:21.000 204 33577.42 523.61 2270.61 32.15 2014-07-23 10:44:22.000 204 33577.40 523.62 2270.61 32.15 2014-07-23 10:44:23.000 204 33577.45 523.62 2270.56 32.15 2014-07-23 10:44:24.000 204 33577.45 523.60 2270.52 32.15 2014-07-23 10:44:25.000 204 33577.44 523.62 2270.66 32.15 2014-07-23 10:44:26.000 204 33577.46 523.59 2270.53 32.15 2014-07-23 10:44:27.000 204 33577.52 523.59 2270.56 32.15 2014-07-23 10:44:28.000 204 33577.52 523.62 2270.56 32.15 2014-07-23 10:44:29.000 204 33577.59 523.62 2270.64 32.15 2014-07-23 10:44:30.000 204 33577.55 523.57 2270.57 32.15 2014-07-23 10:44:31.000 204 33577.64 523.61 2270.52 32.15 2014-07-23 10:44:32.000 204 33577.63 523.61 2270.52 32.15 2014-07-23 10:44:33.000 204 33577.64 523.58 2270.52 32.15 2014-07-23 10:44:34.000 204 33577.67 523.54 2270.59 32.15 2014-07-23 10:44:35.000 204 33577.72 523.56 2270.41 32.15 2014-07-23 10:44:36.000 204 33577.78 523.59 2270.50 32.15 2014-07-23 10:44:36.000 204 33577.78 523.62 2270.55 32.15 2014-07-23 10:44:38.000 204 33577.79 523.63 2270.53 32.15 2014-07-23 10:44:39.000 204 33577.79 523.53 2270.52 32.15 2014-07-23 10:44:40.000 204 33577.94 523.50 2270.46 32.15 2014-07-23 10:44:41.000 204 33577.82 523.51 2270.45 32.15 2014-07-23 10:44:42.000 204 33577.93 523.53 2270.43 32.15 2014-07-23 10:44:43.000 204 33577.96 523.51 2270.47 32.15 2014-07-23 10:44:44.000 204 33577.89 523.51 2270.48 32.15 2014-07-23 10:44:45.000 204 33577.98 523.52 2270.42 32.15 2014-07-23 10:44:46.000 204 33578.00 523.51 2270.36 32.15 2014-07-23 10:44:47.000 204 33578.04 523.49 2270.43 32.15 2014-07-23 10:44:48.000 204 33578.01 523.49 2270.41 32.15 2014-07-23 10:44:49.000 204 33578.11 523.51 2270.44 32.15 2014-07-23 10:44:49.000 204 33578.03 523.49 2270.39 32.15 2014-07-23 10:44:51.000 204 33578.16 523.47 2270.37 32.15 2014-07-23 10:44:52.000 204 33578.10 523.49 2270.40 32.15 2014-07-23 10:44:53.000 204 33578.13 523.53 2270.39 32.15 2014-07-23 10:44:54.000 204 33578.21 523.50 2270.28 32.15 2014-07-23 10:44:55.000 204 33578.07 523.46 2270.34 32.15 2014-07-23 10:44:56.000 204 33578.13 523.45 2270.25 32.15 2014-07-23 10:44:57.000 204 33578.08 523.47 2270.33 32.15 2014-07-23 10:44:58.000 204 33578.20 523.48 2270.33 32.15 2014-07-23 10:44:59.000 204 33578.12 523.45 2270.31 32.15 2014-07-23 10:45:00.000 204 33578.14 523.49 2270.22 32.15 2014-07-23 10:45:01.000 204 33578.19 523.51 2270.21 32.15 2014-07-23 10:45:02.000 204 33578.11 523.52 2270.25 32.15 2014-07-23 10:45:03.000 204 33578.13 523.49 2270.22 32.15 2014-07-23 10:45:04.000 204 33578.09 523.51 2270.26 32.15 2014-07-23 10:45:05.000 204 33578.15 523.52 2270.15 32.15 2014-07-23 10:45:06.000 204 33578.18 523.52 2270.26 32.15 2014-07-23 10:45:07.000 204 33578.19 523.50 2270.22 32.15 2014-07-23 10:45:08.000 204 33578.14 523.50 2270.19 32.15 2014-07-23 10:45:09.000 204 33578.18 523.52 2270.25 32.15 2014-07-23 10:45:10.000 204 33578.11 523.55 2270.22 32.15 2014-07-23 10:45:11.000 204 33578.07 523.56 2270.23 32.15 2014-07-23 10:45:12.000 204 33578.12 523.56 2270.24 32.15 2014-07-23 10:45:13.000 204 33578.11 523.58 2270.24 32.15 2014-07-23 10:45:14.000 204 33578.07 523.55 2270.24 32.15 2014-07-23 10:45:15.000 204 33578.19 523.54 2270.29 32.15 2014-07-23 10:45:16.000 204 33578.11 523.55 2270.29 32.15 2014-07-23 10:45:17.000 204 33578.08 523.56 2270.22 32.15 2014-07-23 10:45:18.000 204 33578.13 523.57 2270.23 32.15 2014-07-23 10:45:19.000 204 33578.15 523.56 2270.34 32.15 2014-07-23 10:45:20.000 204 33578.11 523.56 2270.30 32.15 2014-07-23 10:45:21.000 204 33578.18 523.56 2270.18 32.15 2014-07-23 10:45:22.000 204 33578.26 523.56 2270.19 32.15 2014-07-23 10:45:23.000 204 33578.07 523.53 2270.22 32.15 2014-07-23 10:45:24.000 204 33578.12 523.57 2270.25 32.15 2014-07-23 10:45:25.000 204 33578.11 523.54 2270.22 32.15 2014-07-23 10:45:26.000 204 33578.13 523.53 2270.15 32.15 2014-07-23 10:45:27.000 204 33578.13 523.55 2270.25 32.15 2014-07-23 10:45:28.000 204 33578.16 523.55 2270.19 32.15 2014-07-23 10:45:29.000 204 33578.16 523.55 2270.32 32.15 2014-07-23 10:45:30.000 204 33578.27 523.52 2270.25 32.15 2014-07-23 10:45:30.000 204 33578.10 523.55 2270.23 32.15 2014-07-23 10:45:32.000 204 33578.18 523.55 2270.26 32.15 2014-07-23 10:45:33.000 204 33578.21 523.56 2270.22 32.15 2014-07-23 10:45:34.000 204 33578.14 523.52 2270.22 32.15 2014-07-23 10:45:35.000 204 33578.16 523.56 2270.27 32.15 2014-07-23 10:45:36.000 204 33578.13 523.52 2270.24 32.15 2014-07-23 10:45:37.000 204 33578.25 523.53 2270.27 32.15 2014-07-23 10:45:38.000 204 33578.16 523.54 2270.25 32.15 2014-07-23 10:45:39.000 204 33578.24 523.55 2270.13 32.15 2014-07-23 10:45:40.000 204 33578.14 523.49 2270.23 32.15 2014-07-23 10:45:41.000 204 33578.18 523.51 2270.19 32.15 2014-07-23 10:45:42.000 204 33578.28 523.54 2270.26 32.15 2014-07-23 10:45:43.000 204 33578.21 523.51 2270.32 32.15 2014-07-23 10:45:43.000 204 33578.22 523.51 2270.30 32.15 2014-07-23 10:45:45.000 204 33578.29 523.56 2270.31 32.15 2014-07-23 10:45:46.000 204 33578.26 523.51 2270.18 32.15 2014-07-23 10:45:47.000 204 33578.32 523.52 2270.26 32.15 2014-07-23 10:45:48.000 204 33578.19 523.49 2270.21 32.15 2014-07-23 10:45:49.000 204 33578.39 523.48 2270.30 32.15 2014-07-23 10:45:50.000 204 33578.31 523.54 2270.24 32.15 2014-07-23 10:45:51.000 204 33578.32 523.51 2270.23 32.15 2014-07-23 10:45:52.000 204 33578.37 523.50 2270.24 32.15 2014-07-23 10:45:53.000 204 33578.39 523.50 2270.25 32.15 2014-07-23 10:45:54.000 204 33578.26 523.51 2270.29 32.15 2014-07-23 10:45:55.000 204 33578.41 523.47 2270.21 32.15 2014-07-23 10:45:56.000 204 33578.37 523.46 2270.20 32.15 2014-07-23 10:45:57.000 204 33578.43 523.45 2270.29 32.15 2014-07-23 10:45:58.000 204 33578.41 523.47 2270.25 32.15 2014-07-23 10:45:59.000 204 33578.41 523.47 2270.20 32.15 2014-07-23 10:46:00.000 204 33578.40 523.45 2270.21 32.15 2014-07-23 10:46:01.000 204 33578.40 523.44 2270.26 32.15 2014-07-23 10:46:02.000 204 33578.40 523.42 2270.19 32.15 2014-07-23 10:46:03.000 204 33578.46 523.49 2270.28 32.15 2014-07-23 10:46:04.000 204 33578.46 523.49 2270.23 32.15 2014-07-23 10:46:05.000 204 33578.46 523.46 2270.10 32.15 2014-07-23 10:46:06.000 204 33578.44 523.47 2270.21 32.15 2014-07-23 10:46:07.000 204 33578.44 523.42 2270.17 32.15 2014-07-23 10:46:08.000 204 33578.37 523.47 2270.19 32.15 2014-07-23 10:46:09.000 204 33578.39 523.50 2270.25 32.15 2014-07-23 10:46:10.000 204 33578.43 523.45 2270.26 32.15 2014-07-23 10:46:11.000 204 33578.38 523.49 2270.13 32.15 2014-07-23 10:46:12.000 204 33578.43 523.48 2270.20 32.15 2014-07-23 10:46:13.000 204 33578.42 523.44 2270.21 32.15 2014-07-23 10:46:14.000 204 33578.44 523.44 2270.21 32.15 2014-07-23 10:46:15.000 204 33578.43 523.48 2270.08 32.15 2014-07-23 10:46:16.000 204 33578.34 523.44 2270.18 32.15 2014-07-23 10:46:17.000 204 33578.37 523.48 2270.12 32.15 2014-07-23 10:46:18.000 204 33578.52 523.51 2270.15 32.15 2014-07-23 10:46:19.000 204 33578.40 523.46 2270.17 32.15 2014-07-23 10:46:20.000 204 33578.51 523.50 2270.19 32.15 2014-07-23 10:46:21.000 204 33578.45 523.51 2270.10 32.15 2014-07-23 10:46:22.000 204 33578.49 523.48 2270.16 32.15 2014-07-23 10:46:23.000 204 33578.47 523.52 2270.23 32.15 2014-07-23 10:46:24.000 204 33578.43 523.52 2270.15 32.15 2014-07-23 10:46:24.000 204 33578.50 523.49 2270.22 32.15 2014-07-23 10:46:26.000 204 33578.36 523.49 2270.24 32.15 2014-07-23 10:46:27.000 204 33578.41 523.52 2270.18 32.15 2014-07-23 10:46:28.000 204 33578.50 523.47 2270.15 32.15 2014-07-23 10:46:29.000 204 33578.46 523.50 2270.16 32.15 2014-07-23 10:46:30.000 204 33578.54 523.49 2270.21 32.15 2014-07-23 10:46:31.000 204 33578.47 523.48 2270.20 32.15 2014-07-23 10:46:32.000 204 33578.59 523.52 2270.20 32.15 2014-07-23 10:46:33.000 204 33578.56 523.52 2270.24 32.15 2014-07-23 10:46:34.000 204 33578.57 523.51 2270.16 32.15 2014-07-23 10:46:35.000 204 33578.46 523.51 2270.18 32.15 2014-07-23 10:46:36.000 204 33578.51 523.50 2270.19 32.15 2014-07-23 10:46:37.000 204 33578.63 523.50 2270.16 32.15 2014-07-23 10:46:37.000 204 33578.59 523.49 2270.19 32.15 2014-07-23 10:46:39.000 204 33578.59 523.48 2270.20 32.15 2014-07-23 10:46:40.000 204 33578.57 523.46 2270.21 32.15 2014-07-23 10:46:41.000 204 33578.72 523.46 2270.22 32.15 2014-07-23 10:46:42.000 204 33578.63 523.48 2270.17 32.15 2014-07-23 10:46:43.000 204 33578.68 523.46 2270.13 32.15 2014-07-23 10:46:44.000 204 33578.77 523.48 2270.15 32.15 2014-07-23 10:46:45.000 204 33578.71 523.45 2270.10 32.15 2014-07-23 10:46:46.000 204 33578.66 523.44 2270.16 32.15 2014-07-23 10:46:47.000 204 33578.71 523.46 2270.20 32.15 2014-07-23 10:46:48.000 204 33578.72 523.51 2270.15 32.15 2014-07-23 10:46:49.000 204 33578.68 523.49 2270.12 32.15 2014-07-23 10:46:50.000 204 33578.69 523.46 2270.11 32.15 2014-07-23 10:46:51.000 204 33578.76 523.48 2270.01 32.15 2014-07-23 10:46:52.000 204 33578.77 523.44 2270.12 32.15 2014-07-23 10:46:53.000 204 33578.74 523.47 2270.13 32.15 2014-07-23 10:46:54.000 204 33578.78 523.49 2270.18 32.15 2014-07-23 10:46:55.000 204 33578.82 523.47 2270.16 32.15 2014-07-23 10:46:56.000 204 33578.63 523.49 2270.14 32.15 2014-07-23 10:46:57.000 204 33578.71 523.49 2270.15 32.15 2014-07-23 10:46:58.000 204 33578.76 523.48 2270.13 32.15 2014-07-23 10:46:59.000 204 33578.66 523.49 2270.10 32.15 2014-07-23 10:47:00.000 204 33578.81 523.51 2270.15 32.15 2014-07-23 10:47:01.000 204 33578.65 523.52 2270.05 32.15 2014-07-23 10:47:02.000 204 33578.72 523.48 2270.05 32.15 2014-07-23 10:47:03.000 204 33578.72 523.51 2270.24 32.15 2014-07-23 10:47:04.000 204 33578.75 523.53 2270.09 32.15 2014-07-23 10:47:05.000 204 33578.69 523.49 2270.12 32.15 2014-07-23 10:47:06.000 204 33578.72 523.48 2270.12 32.15 2014-07-23 10:47:07.000 204 33578.76 523.50 2270.14 32.15 2014-07-23 10:47:08.000 204 33578.70 523.49 2270.07 32.15 2014-07-23 10:47:09.000 204 33578.76 523.48 2270.09 32.15 2014-07-23 10:47:10.000 204 33578.82 523.51 2270.13 32.15 2014-07-23 10:47:11.000 204 33578.78 523.46 2270.10 32.15 2014-07-23 10:47:12.000 204 33578.84 523.48 2270.12 32.15 2014-07-23 10:47:13.000 204 33578.75 523.45 2270.16 32.15 2014-07-23 10:47:14.000 204 33578.82 523.46 2270.14 32.15 2014-07-23 10:47:15.000 204 33578.91 523.49 2270.19 32.15 2014-07-23 10:47:16.000 204 33578.80 523.47 2270.04 32.15 2014-07-23 10:47:17.000 204 33578.82 523.45 2270.13 32.15 2014-07-23 10:47:18.000 204 33578.87 523.48 2270.07 32.15 2014-07-23 10:47:18.000 204 33578.91 523.46 2270.13 32.15 2014-07-23 10:47:20.000 204 33578.91 523.47 2270.13 32.15 2014-07-23 10:47:21.000 204 33578.88 523.44 2270.16 32.15 2014-07-23 10:47:22.000 204 33578.88 523.47 2270.11 32.15 2014-07-23 10:47:23.000 204 33578.94 523.47 2270.12 32.15 2014-07-23 10:47:24.000 204 33578.94 523.48 2270.06 32.15 2014-07-23 10:47:25.000 204 33578.90 523.46 2270.14 32.15 2014-07-23 10:47:26.000 204 33578.93 523.42 2270.13 32.15 2014-07-23 10:47:27.000 204 33578.96 523.49 2270.10 32.15 2014-07-23 10:47:28.000 204 33578.97 523.50 2270.13 32.15 2014-07-23 10:47:29.000 204 33578.86 523.45 2270.05 32.15 2014-07-23 10:47:30.000 204 33578.94 523.46 2270.07 32.15 2014-07-23 10:47:31.000 204 33578.96 523.46 2270.10 32.15 2014-07-23 10:47:31.000 204 33578.93 523.46 2270.04 32.15 2014-07-23 10:47:33.000 204 33578.86 523.46 2270.07 32.15 2014-07-23 10:47:34.000 204 33578.95 523.45 2270.07 32.15 2014-07-23 10:47:35.000 204 33578.81 523.46 2270.06 32.15 2014-07-23 10:47:36.000 204 33578.94 523.51 2270.10 32.15 2014-07-23 10:47:37.000 204 33578.98 523.52 2270.03 32.15 2014-07-23 10:47:38.000 204 33578.87 523.51 2270.05 32.15 2014-07-23 10:47:39.000 204 33578.87 523.49 2270.12 32.15 2014-07-23 10:47:40.000 204 33578.89 523.49 2270.07 32.15 2014-07-23 10:47:41.000 204 33578.88 523.47 2270.07 32.15 2014-07-23 10:47:42.000 204 33578.93 523.44 2270.05 32.15 2014-07-23 10:47:43.000 204 33578.87 523.49 2270.06 32.15 2014-07-23 10:47:44.000 204 33578.93 523.48 2270.00 32.15 2014-07-23 10:47:45.000 204 33578.84 523.49 2270.11 32.15 2014-07-23 10:47:46.000 204 33578.83 523.49 2270.11 32.15 2014-07-23 10:47:47.000 204 33578.87 523.48 2270.02 32.15 2014-07-23 10:47:48.000 204 33578.88 523.51 2270.05 32.15 2014-07-23 10:47:49.000 204 33578.81 523.53 2270.13 32.15 2014-07-23 10:47:50.000 204 33578.81 523.50 2270.13 32.15 2014-07-23 10:47:51.000 204 33578.88 523.53 2270.10 32.15 2014-07-23 10:47:52.000 204 33578.84 523.46 2270.14 32.15 2014-07-23 10:47:53.000 204 33578.87 523.45 2270.12 32.15 2014-07-23 10:47:54.000 204 33578.78 523.49 2270.09 32.15 2014-07-23 10:47:55.000 204 33578.84 523.49 2270.12 32.15 2014-07-23 10:47:56.000 204 33578.77 523.49 2270.09 32.15 2014-07-23 10:47:57.000 204 33578.86 523.50 2270.15 32.15 2014-07-23 10:47:58.000 204 33578.90 523.51 2270.13 32.15 2014-07-23 10:47:59.000 204 33579.01 523.45 2270.16 32.15 2014-07-23 10:48:00.000 204 33578.79 523.48 2270.16 32.15 2014-07-23 10:48:01.000 204 33578.93 523.49 2270.16 32.15 2014-07-23 10:48:02.000 204 33578.84 523.47 2270.15 32.15 2014-07-23 10:48:03.000 204 33578.88 523.48 2270.15 32.15 2014-07-23 10:48:04.000 204 33578.88 523.46 2270.08 32.15 2014-07-23 10:48:05.000 204 33578.96 523.48 2270.15 32.15 2014-07-23 10:48:06.000 204 33579.01 523.45 2270.09 32.15 2014-07-23 10:48:07.000 204 33578.90 523.49 2270.22 32.15 2014-07-23 10:48:08.000 204 33578.92 523.49 2270.21 32.15 2014-07-23 10:48:09.000 204 33579.01 523.51 2270.16 32.15 2014-07-23 10:48:10.000 204 33578.88 523.45 2270.09 32.15 2014-07-23 10:48:11.000 204 33579.03 523.48 2270.12 32.15 2014-07-23 10:48:12.000 204 33578.97 523.47 2270.26 32.15 2014-07-23 10:48:12.000 204 33579.07 523.46 2270.18 32.15 2014-07-23 10:48:14.000 204 33579.06 523.46 2270.21 32.15 2014-07-23 10:48:15.000 204 33579.00 523.49 2270.25 32.15 2014-07-23 10:48:16.000 204 33578.96 523.48 2270.17 32.15 2014-07-23 10:48:17.000 204 33578.97 523.45 2270.21 32.15 2014-07-23 10:48:18.000 204 33578.99 523.47 2270.24 32.15 2014-07-23 10:48:19.000 204 33578.97 523.49 2270.14 32.15 2014-07-23 10:48:20.000 204 33578.95 523.48 2270.13 32.15 2014-07-23 10:48:21.000 204 33578.90 523.45 2270.18 32.15 2014-07-23 10:48:22.000 204 33579.04 523.47 2270.19 32.15 2014-07-23 10:48:23.000 204 33578.98 523.44 2270.20 32.15 2014-07-23 10:48:24.000 204 33578.99 523.46 2270.19 32.15 2014-07-23 10:48:25.000 204 33578.99 523.49 2270.15 32.15 2014-07-23 10:48:25.000 204 33578.99 523.48 2270.16 32.15 2014-07-23 10:48:27.000 204 33579.04 523.45 2270.16 32.15 2014-07-23 10:48:28.000 204 33578.98 523.44 2270.21 32.15 2014-07-23 10:48:29.000 204 33579.04 523.44 2270.18 32.15 2014-07-23 10:48:30.000 204 33579.07 523.45 2270.16 32.15 2014-07-23 10:48:31.000 204 33579.06 523.43 2270.16 32.15 2014-07-23 10:48:32.000 204 33579.03 523.43 2270.15 32.15 2014-07-23 10:48:33.000 204 33579.07 523.41 2270.21 32.15 2014-07-23 10:48:34.000 204 33579.11 523.45 2270.09 32.15 2014-07-23 10:48:35.000 204 33579.10 523.46 2270.16 32.15 2014-07-23 10:48:36.000 204 33579.08 523.45 2270.19 32.15 2014-07-23 10:48:37.000 204 33579.08 523.48 2270.13 32.15 2014-07-23 10:48:38.000 204 33579.06 523.43 2270.10 32.15 2014-07-23 10:48:39.000 204 33579.16 523.44 2270.16 32.15 2014-07-23 10:48:40.000 204 33579.16 523.46 2270.16 32.15 2014-07-23 10:48:41.000 204 33579.15 523.45 2270.15 32.15 2014-07-23 10:48:42.000 204 33579.14 523.42 2270.11 32.15 2014-07-23 10:48:43.000 204 33579.16 523.45 2270.12 32.15 2014-07-23 10:48:44.000 204 33579.12 523.39 2270.18 32.15 2014-07-23 10:48:45.000 204 33579.06 523.42 2270.11 32.15 2014-07-23 10:48:46.000 204 33579.17 523.45 2270.14 32.15 2014-07-23 10:48:47.000 204 33579.10 523.40 2270.12 32.15 2014-07-23 10:48:48.000 204 33579.15 523.41 2270.09 32.15 2014-07-23 10:48:49.000 204 33579.08 523.43 2270.09 32.15 2014-07-23 10:48:50.000 204 33579.05 523.43 2270.04 32.15 2014-07-23 10:48:51.000 204 33579.10 523.46 2270.13 32.15 2014-07-23 10:48:52.000 204 33579.11 523.46 2270.06 32.15 2014-07-23 10:48:53.000 204 33579.06 523.46 2270.15 32.15 2014-07-23 10:48:54.000 204 33579.09 523.45 2270.06 32.15 2014-07-23 10:48:55.000 204 33579.19 523.43 2270.12 32.15 2014-07-23 10:48:56.000 204 33579.12 523.40 2270.09 32.15 2014-07-23 10:48:57.000 204 33579.12 523.44 2270.09 32.15 2014-07-23 10:48:58.000 204 33579.15 523.41 2270.07 32.15 2014-07-23 10:48:59.000 204 33579.07 523.45 2270.09 32.15 2014-07-23 10:49:00.000 204 33579.14 523.43 2270.15 32.15 2014-07-23 10:49:01.000 204 33579.14 523.45 2270.15 32.15 2014-07-23 10:49:02.000 204 33579.10 523.43 2270.09 32.15 2014-07-23 10:49:03.000 204 33579.15 523.44 2270.15 32.15 2014-07-23 10:49:04.000 204 33579.14 523.48 2270.15 32.15 2014-07-23 10:49:05.000 204 33579.03 523.47 2270.12 32.15 2014-07-23 10:49:06.000 204 33579.18 523.48 2270.07 32.15 2014-07-23 10:49:06.000 204 33579.04 523.46 2270.18 32.15 2014-07-23 10:49:08.000 204 33579.18 523.45 2270.14 32.15 2014-07-23 10:49:09.000 204 33579.04 523.51 2270.11 32.15 2014-07-23 10:49:10.000 204 33579.18 523.42 2270.12 32.15 2014-07-23 10:49:11.000 204 33579.18 523.47 2270.13 32.15 2014-07-23 10:49:12.000 204 33579.20 523.45 2270.11 32.15 2014-07-23 10:49:13.000 204 33579.10 523.42 2270.10 32.15 2014-07-23 10:49:14.000 204 33579.21 523.44 2270.10 32.15 2014-07-23 10:49:15.000 204 33579.27 523.41 2270.14 32.15 2014-07-23 10:49:16.000 204 33579.22 523.39 2270.15 32.15 2014-07-23 10:49:17.000 204 33579.29 523.42 2270.06 32.15 2014-07-23 10:49:18.000 204 33579.22 523.44 2270.13 32.15 2014-07-23 10:49:19.000 204 33579.36 523.43 2270.08 32.15 2014-07-23 10:49:19.000 204 33579.24 523.46 2270.15 32.15 2014-07-23 10:49:21.000 204 33579.32 523.39 2270.16 32.15 2014-07-23 10:49:22.000 204 33579.28 523.42 2270.13 32.15 2014-07-23 10:49:23.000 204 33579.25 523.37 2270.07 32.15 2014-07-23 10:49:24.000 204 33579.40 523.41 2270.12 32.15 2014-07-23 10:49:25.000 204 33579.34 523.34 2270.11 32.15 2014-07-23 10:49:26.000 204 33579.36 523.35 2270.11 32.15 2014-07-23 10:49:27.000 204 33579.37 523.39 2270.15 32.15 2014-07-23 10:49:28.000 204 33579.34 523.37 2270.16 32.15 2014-07-23 10:49:29.000 204 33579.41 523.33 2270.10 32.15 2014-07-23 10:49:30.000 204 33579.33 523.37 2270.07 32.15 2014-07-23 10:49:31.000 204 33579.49 523.35 2270.02 32.15 2014-07-23 10:49:32.000 204 33579.40 523.31 2270.05 32.15 2014-07-23 10:49:33.000 204 33579.41 523.35 2270.07 32.15 2014-07-23 10:49:34.000 204 33579.48 523.38 2270.12 32.15 2014-07-23 10:49:35.000 204 33579.48 523.32 2270.05 32.15 2014-07-23 10:49:36.000 204 33579.43 523.37 2270.01 32.15 2014-07-23 10:49:37.000 204 33579.59 523.35 2270.05 32.15 2014-07-23 10:49:38.000 204 33579.40 523.38 2270.02 32.15 2014-07-23 10:49:39.000 204 33579.47 523.39 2270.01 32.15 2014-07-23 10:49:40.000 204 33579.52 523.34 2270.04 32.15 2014-07-23 10:49:41.000 204 33579.52 523.30 2269.99 32.15 2014-07-23 10:49:42.000 204 33579.51 523.33 2270.00 32.15 2014-07-23 10:49:43.000 204 33579.59 523.33 2269.98 32.15 2014-07-23 10:49:44.000 204 33579.58 523.32 2269.93 32.15 2014-07-23 10:49:45.000 204 33579.55 523.32 2270.02 32.15 2014-07-23 10:49:46.000 204 33579.56 523.29 2270.01 32.15 2014-07-23 10:49:47.000 204 33579.46 523.31 2270.06 32.15 2014-07-23 10:49:48.000 204 33579.52 523.35 2269.94 32.15 2014-07-23 10:49:49.000 204 33579.53 523.34 2269.99 32.15 2014-07-23 10:49:50.000 204 33579.50 523.34 2270.01 32.15 2014-07-23 10:49:51.000 204 33579.66 523.33 2269.95 32.15 2014-07-23 10:49:52.000 204 33579.59 523.35 2269.98 32.15 2014-07-23 10:49:53.000 204 33579.54 523.35 2269.94 32.15 2014-07-23 10:49:54.000 204 33579.58 523.35 2269.99 32.15 2014-07-23 10:49:55.000 204 33579.61 523.35 2270.00 32.15 2014-07-23 10:49:56.000 204 33579.59 523.33 2269.95 32.15 2014-07-23 10:49:57.000 204 33579.58 523.36 2269.91 32.15 2014-07-23 10:49:58.000 204 33579.61 523.39 2270.00 32.15 2014-07-23 10:49:59.000 204 33579.56 523.37 2270.00 32.15 2014-07-23 10:50:00.000 204 33579.66 523.38 2269.99 32.15 2014-07-23 10:50:00.000 204 33579.59 523.36 2269.95 32.15 2014-07-23 10:50:02.000 204 33579.58 523.37 2269.99 32.15 2014-07-23 10:50:03.000 204 33579.61 523.36 2269.95 32.15 2014-07-23 10:50:04.000 204 33579.53 523.37 2269.99 32.15 2014-07-23 10:50:05.000 204 33579.57 523.32 2269.96 32.15 2014-07-23 10:50:06.000 204 33579.60 523.34 2269.92 32.15 2014-07-23 10:50:07.000 204 33579.56 523.38 2269.97 32.15 2014-07-23 10:50:08.000 204 33579.58 523.36 2270.01 32.15 2014-07-23 10:50:09.000 204 33579.52 523.34 2269.93 32.15 2014-07-23 10:50:10.000 204 33579.59 523.33 2269.99 32.15 2014-07-23 10:50:11.000 204 33579.62 523.35 2269.90 32.15 2014-07-23 10:50:12.000 204 33579.57 523.27 2270.06 32.15 2014-07-23 10:50:13.000 204 33579.52 523.31 2269.93 32.15 2014-07-23 10:50:13.000 204 33579.53 523.32 2269.89 32.15 2014-07-23 10:50:15.000 204 33579.70 523.35 2269.98 32.15 2014-07-23 10:50:16.000 204 33579.58 523.33 2270.03 32.15 2014-07-23 10:50:17.000 204 33579.61 523.35 2269.99 32.15 2014-07-23 10:50:18.000 204 33579.64 523.35 2270.03 32.15 2014-07-23 10:50:19.000 204 33579.56 523.31 2270.00 32.15 2014-07-23 10:50:20.000 204 33579.56 523.32 2269.95 32.15 2014-07-23 10:50:21.000 204 33579.74 523.30 2270.00 32.15 2014-07-23 10:50:22.000 204 33579.73 523.31 2269.90 32.15 2014-07-23 10:50:23.000 204 33579.65 523.30 2269.99 32.15 2014-07-23 10:50:24.000 204 33579.72 523.34 2270.07 32.15 2014-07-23 10:50:25.000 204 33579.80 523.27 2269.99 32.15 2014-07-23 10:50:26.000 204 33579.72 523.28 2269.99 32.15 2014-07-23 10:50:27.000 204 33579.79 523.31 2270.04 32.15 2014-07-23 10:50:28.000 204 33579.75 523.30 2270.04 32.15 2014-07-23 10:50:29.000 204 33579.77 523.24 2270.06 32.15 2014-07-23 10:50:30.000 204 33579.81 523.29 2269.98 32.15 2014-07-23 10:50:31.000 204 33579.81 523.26 2270.00 32.15 2014-07-23 10:50:32.000 204 33579.75 523.28 2269.93 32.15 2014-07-23 10:50:33.000 204 33579.83 523.26 2269.94 32.15 2014-07-23 10:50:34.000 204 33579.90 523.24 2269.96 32.15 2014-07-23 10:50:35.000 204 33579.80 523.23 2270.03 32.15 2014-07-23 10:50:36.000 204 33579.84 523.29 2269.93 32.15 2014-07-23 10:50:37.000 204 33579.93 523.23 2269.98 32.15 2014-07-23 10:50:38.000 204 33579.77 523.22 2269.95 32.15 2014-07-23 10:50:39.000 204 33579.89 523.26 2269.97 32.15 2014-07-23 10:50:40.000 204 33579.86 523.22 2269.97 32.15 2014-07-23 10:50:41.000 204 33579.91 523.23 2269.99 32.15 2014-07-23 10:50:42.000 204 33579.84 523.26 2269.93 32.15 2014-07-23 10:50:43.000 204 33579.92 523.25 2269.96 32.15 2014-07-23 10:50:44.000 204 33579.88 523.24 2269.98 32.15 2014-07-23 10:50:45.000 204 33579.96 523.21 2270.05 32.15 2014-07-23 10:50:46.000 204 33579.93 523.24 2269.93 32.15 2014-07-23 10:50:47.000 204 33579.96 523.23 2270.00 32.15 2014-07-23 10:50:48.000 204 33579.90 523.24 2269.85 32.15 2014-07-23 10:50:49.000 204 33579.84 523.28 2269.91 32.15 2014-07-23 10:50:50.000 204 33579.87 523.22 2269.91 32.15 2014-07-23 10:50:51.000 204 33579.89 523.21 2270.00 32.15 2014-07-23 10:50:52.000 204 33579.86 523.26 2269.90 32.15 2014-07-23 10:50:53.000 204 33579.91 523.23 2269.91 32.15 2014-07-23 10:50:54.000 204 33579.89 523.25 2269.91 32.15 2014-07-23 10:50:54.000 204 33579.86 523.28 2269.88 32.15 2014-07-23 10:50:56.000 204 33579.92 523.25 2269.94 32.15 2014-07-23 10:50:57.000 204 33579.87 523.24 2269.91 32.15 2014-07-23 10:50:58.000 204 33579.87 523.27 2269.91 32.15 2014-07-23 10:50:59.000 204 33579.92 523.30 2269.85 32.15 2014-07-23 10:51:00.000 204 33579.90 523.26 2269.95 32.15 2014-07-23 10:51:01.000 204 33579.80 523.24 2269.90 32.15 2014-07-23 10:51:02.000 204 33579.88 523.29 2269.88 32.15 2014-07-23 10:51:03.000 204 33579.81 523.25 2269.94 32.15 2014-07-23 10:51:04.000 204 33579.82 523.28 2269.84 32.15 2014-07-23 10:51:05.000 204 33579.96 523.26 2269.87 32.15 2014-07-23 10:51:06.000 204 33579.81 523.31 2269.88 32.15 2014-07-23 10:51:07.000 204 33579.86 523.26 2269.99 32.15 2014-07-23 10:51:07.000 204 33579.83 523.26 2269.96 32.15 2014-07-23 10:51:09.000 204 33579.81 523.33 2269.87 32.15 2014-07-23 10:51:10.000 204 33579.83 523.26 2269.89 32.15 2014-07-23 10:51:11.000 204 33579.75 523.25 2269.88 32.15 2014-07-23 10:51:12.000 204 33579.80 523.28 2269.94 32.15 2014-07-23 10:51:13.000 204 33579.86 523.23 2269.97 32.15 2014-07-23 10:51:14.000 204 33579.80 523.23 2269.99 32.15 2014-07-23 10:51:15.000 204 33579.81 523.29 2269.90 32.15 2014-07-23 10:51:16.000 204 33579.75 523.29 2269.82 32.15 2014-07-23 10:51:17.000 204 33579.72 523.28 2269.94 32.15 2014-07-23 10:51:18.000 204 33579.79 523.30 2269.97 32.15 2014-07-23 10:51:19.000 204 33579.93 523.28 2269.97 32.15 2014-07-23 10:51:20.000 204 33579.77 523.28 2269.88 32.15 2014-07-23 10:51:21.000 204 33579.76 523.29 2270.02 32.15 2014-07-23 10:51:22.000 204 33579.71 523.27 2269.99 32.15 2014-07-23 10:51:23.000 204 33579.80 523.28 2269.93 32.15 2014-07-23 10:51:24.000 204 33579.75 523.29 2270.00 32.15 2014-07-23 10:51:25.000 204 33579.82 523.28 2270.01 32.15 2014-07-23 10:51:26.000 204 33579.76 523.25 2269.99 32.15 2014-07-23 10:51:27.000 204 33579.81 523.28 2269.98 32.15 2014-07-23 10:51:28.000 204 33579.78 523.27 2269.93 32.15 2014-07-23 10:51:29.000 204 33579.84 523.28 2269.92 32.15 2014-07-23 10:51:30.000 204 33579.75 523.28 2270.04 32.15 2014-07-23 10:51:31.000 204 33579.87 523.28 2270.04 32.15 2014-07-23 10:51:32.000 204 33579.87 523.27 2270.05 32.15 2014-07-23 10:51:33.000 204 33579.79 523.30 2270.07 32.15 2014-07-23 10:51:34.000 204 33579.79 523.30 2270.05 32.15 2014-07-23 10:51:35.000 204 33579.74 523.26 2269.97 32.15 2014-07-23 10:51:36.000 204 33579.95 523.24 2269.97 32.15 2014-07-23 10:51:37.000 204 33579.92 523.26 2269.97 32.15 2014-07-23 10:51:38.000 204 33579.83 523.29 2269.97 32.15 2014-07-23 10:51:39.000 204 33579.87 523.27 2270.01 32.15 2014-07-23 10:51:40.000 204 33579.83 523.25 2270.10 32.15 2014-07-23 10:51:41.000 204 33579.93 523.24 2270.05 32.15 2014-07-23 10:51:42.000 204 33579.79 523.22 2270.07 32.15 2014-07-23 10:51:43.000 204 33579.89 523.24 2269.99 32.15 2014-07-23 10:51:44.000 204 33579.92 523.25 2270.04 32.15 2014-07-23 10:51:45.000 204 33579.96 523.27 2270.05 32.15 2014-07-23 10:51:46.000 204 33580.02 523.25 2270.00 32.15 2014-07-23 10:51:47.000 204 33579.99 523.25 2270.06 32.15 2014-07-23 10:51:48.000 204 33579.93 523.22 2270.00 32.15 2014-07-23 10:51:48.000 204 33579.84 523.28 2269.95 32.15 2014-07-23 10:51:50.000 204 33580.02 523.24 2270.03 32.15 2014-07-23 10:51:51.000 204 33580.00 523.21 2270.00 32.15 2014-07-23 10:51:52.000 204 33579.99 523.23 2270.10 32.15 2014-07-23 10:51:53.000 204 33579.93 523.23 2269.98 32.15 2014-07-23 10:51:54.000 204 33580.02 523.20 2270.05 32.15 2014-07-23 10:51:55.000 204 33580.02 523.23 2270.09 32.15 2014-07-23 10:51:56.000 204 33579.96 523.24 2269.99 32.15 2014-07-23 10:51:57.000 204 33580.04 523.20 2270.00 32.15 2014-07-23 10:51:58.000 204 33579.98 523.25 2270.07 32.15 2014-07-23 10:51:59.000 204 33579.96 523.26 2270.05 32.15 2014-07-23 10:52:00.000 204 33579.96 523.25 2270.03 32.15 2014-07-23 10:52:01.000 204 33580.09 523.23 2270.01 32.15 2014-07-23 10:52:01.000 204 33580.00 523.21 2270.03 32.15 2014-07-23 10:52:03.000 204 33580.00 523.20 2269.99 32.15 2014-07-23 10:52:04.000 204 33579.97 523.20 2270.06 32.15 2014-07-23 10:52:05.000 204 33579.97 523.21 2270.10 32.15 2014-07-23 10:52:06.000 204 33579.90 523.16 2270.02 32.15 2014-07-23 10:52:07.000 204 33580.02 523.24 2269.99 32.15 2014-07-23 10:52:08.000 204 33580.07 523.20 2269.97 32.15 2014-07-23 10:52:09.000 204 33579.96 523.19 2269.97 32.15 2014-07-23 10:52:10.000 204 33580.03 523.21 2270.01 32.15 2014-07-23 10:52:11.000 204 33580.00 523.17 2270.05 32.15 2014-07-23 10:52:12.000 204 33579.93 523.26 2270.01 32.15 2014-07-23 10:52:13.000 204 33580.05 523.21 2270.02 32.15 2014-07-23 10:52:14.000 204 33579.96 523.21 2269.91 32.15 2014-07-23 10:52:15.000 204 33580.02 523.21 2269.93 32.15 2014-07-23 10:52:16.000 204 33579.97 523.22 2270.04 32.15 2014-07-23 10:52:17.000 204 33580.04 523.23 2269.96 32.15 2014-07-23 10:52:18.000 204 33580.04 523.23 2269.99 32.15 2014-07-23 10:52:19.000 204 33580.01 523.21 2270.07 32.15 2014-07-23 10:52:20.000 204 33580.06 523.20 2270.04 32.15 2014-07-23 10:52:21.000 204 33580.11 523.19 2270.06 32.15 2014-07-23 10:52:22.000 204 33580.07 523.18 2269.94 32.15 2014-07-23 10:52:23.000 204 33580.06 523.18 2269.96 32.15 2014-07-23 10:52:24.000 204 33580.11 523.21 2269.99 32.15 2014-07-23 10:52:25.000 204 33580.02 523.22 2270.02 32.15 2014-07-23 10:52:26.000 204 33580.16 523.20 2270.09 32.15 2014-07-23 10:52:27.000 204 33580.05 523.16 2270.05 32.15 2014-07-23 10:52:28.000 204 33580.08 523.20 2270.03 32.15 2014-07-23 10:52:29.000 204 33580.17 523.19 2270.03 32.15 2014-07-23 10:52:30.000 204 33580.14 523.22 2270.01 32.15 2014-07-23 10:52:31.000 204 33580.05 523.18 2270.08 32.15 2014-07-23 10:52:32.000 204 33580.11 523.15 2270.06 32.15 2014-07-23 10:52:33.000 204 33580.17 523.17 2270.01 32.15 2014-07-23 10:52:34.000 204 33580.11 523.15 2269.95 32.15 2014-07-23 10:52:35.000 204 33580.16 523.18 2270.08 32.15 2014-07-23 10:52:36.000 204 33580.27 523.17 2269.88 32.15 2014-07-23 10:52:37.000 204 33580.19 523.14 2270.04 32.15 2014-07-23 10:52:38.000 204 33580.23 523.13 2270.01 32.15 2014-07-23 10:52:39.000 204 33580.17 523.13 2270.05 32.15 2014-07-23 10:52:40.000 204 33580.21 523.17 2269.96 32.15 2014-07-23 10:52:41.000 204 33580.17 523.18 2269.98 32.15 2014-07-23 10:52:42.000 204 33580.17 523.13 2269.97 32.15 2014-07-23 10:52:42.000 204 33580.27 523.15 2270.04 32.15 2014-07-23 10:52:44.000 204 33580.18 523.16 2269.95 32.15 2014-07-23 10:52:45.000 204 33580.22 523.14 2269.89 32.15 2014-07-23 10:52:46.000 204 33580.23 523.16 2269.95 32.15 2014-07-23 10:52:47.000 204 33580.12 523.14 2269.85 32.15 2014-07-23 10:52:48.000 204 33580.26 523.18 2269.94 32.15 2014-07-23 10:52:49.000 204 33580.25 523.15 2269.99 32.15 2014-07-23 10:52:50.000 204 33580.20 523.14 2269.91 32.15 2014-07-23 10:52:51.000 204 33580.21 523.16 2269.89 32.15 2014-07-23 10:52:52.000 204 33580.23 523.08 2269.93 32.15 2014-07-23 10:52:53.000 204 33580.15 523.12 2269.94 32.15 2014-07-23 10:52:54.000 204 33580.23 523.16 2269.91 32.15 2014-07-23 10:52:55.000 204 33580.19 523.10 2269.95 32.15 2014-07-23 10:52:55.000 204 33580.19 523.12 2269.91 32.15 2014-07-23 10:52:57.000 204 33580.12 523.13 2269.90 32.15 2014-07-23 10:52:58.000 204 33580.14 523.06 2270.05 32.15 2014-07-23 10:52:59.000 204 33580.23 523.09 2270.01 32.15 2014-07-23 10:53:00.000 204 33580.20 523.11 2269.96 32.15 2014-07-23 10:53:01.000 204 33580.17 523.11 2270.05 32.15 2014-07-23 10:53:02.000 204 33580.24 523.13 2269.91 32.15 2014-07-23 10:53:03.000 204 33580.12 523.13 2270.00 32.15 2014-07-23 10:53:04.000 204 33580.24 523.14 2269.99 32.15 2014-07-23 10:53:05.000 204 33580.19 523.14 2269.95 32.15 2014-07-23 10:53:06.000 204 33580.25 523.09 2269.90 32.15 2014-07-23 10:53:07.000 204 33580.12 523.07 2269.99 32.15 2014-07-23 10:53:08.000 204 33580.22 523.18 2269.99 32.15 2014-07-23 10:53:09.000 204 33580.24 523.18 2269.95 32.15 2014-07-23 10:53:10.000 204 33580.19 523.15 2269.93 32.15 2014-07-23 10:53:11.000 204 33580.25 523.14 2269.92 32.15 2014-07-23 10:53:12.000 204 33580.27 523.12 2269.99 32.15 2014-07-23 10:53:13.000 204 33580.15 523.12 2270.06 32.15 2014-07-23 10:53:14.000 204 33580.24 523.13 2270.00 32.15 2014-07-23 10:53:15.000 204 33580.18 523.11 2269.95 32.15 2014-07-23 10:53:16.000 204 33580.22 523.15 2269.95 32.15 2014-07-23 10:53:17.000 204 33580.32 523.15 2269.95 32.15 2014-07-23 10:53:18.000 204 33580.29 523.16 2270.04 32.15 2014-07-23 10:53:19.000 204 33580.26 523.15 2270.03 32.15 2014-07-23 10:53:20.000 204 33580.24 523.12 2269.94 32.15 2014-07-23 10:53:21.000 204 33580.34 523.13 2269.97 32.15 2014-07-23 10:53:22.000 204 33580.24 523.12 2269.97 32.15 2014-07-23 10:53:23.000 204 33580.29 523.13 2269.95 32.15 2014-07-23 10:53:24.000 204 33580.32 523.15 2270.06 32.15 2014-07-23 10:53:25.000 204 33580.24 523.13 2270.01 32.15 2014-07-23 10:53:26.000 204 33580.31 523.12 2270.03 32.15 2014-07-23 10:53:27.000 204 33580.28 523.10 2270.07 32.15 2014-07-23 10:53:28.000 204 33580.38 523.10 2269.98 32.15 2014-07-23 10:53:29.000 204 33580.30 523.09 2269.95 32.15 2014-07-23 10:53:30.000 204 33580.29 523.11 2269.97 32.15 2014-07-23 10:53:31.000 204 33580.33 523.09 2270.07 32.15 2014-07-23 10:53:32.000 204 33580.28 523.05 2269.97 32.15 2014-07-23 10:53:33.000 204 33580.30 523.08 2269.99 32.14 2014-07-23 10:53:34.000 204 33580.27 523.09 2269.95 32.15 2014-07-23 10:53:35.000 204 33580.34 523.04 2269.94 32.15 2014-07-23 10:53:36.000 204 33580.24 523.08 2269.99 32.14 2014-07-23 10:53:36.000 204 33580.24 523.09 2269.99 32.15 2014-07-23 10:53:38.000 204 33580.48 523.10 2269.98 32.14 2014-07-23 10:53:39.000 204 33580.42 523.07 2270.04 32.14 2014-07-23 10:53:40.000 204 33580.33 523.04 2270.00 32.14 2014-07-23 10:53:41.000 204 33580.46 523.09 2270.00 32.15 2014-07-23 10:53:42.000 204 33580.42 523.06 2269.89 32.14 2014-07-23 10:53:43.000 204 33580.48 523.04 2270.01 32.14 2014-07-23 10:53:44.000 204 33580.44 523.06 2269.99 32.14 2014-07-23 10:53:45.000 204 33580.36 523.05 2269.95 32.14 2014-07-23 10:53:46.000 204 33580.48 523.08 2270.01 32.14 2014-07-23 10:53:47.000 204 33580.52 523.09 2269.99 32.14 2014-07-23 10:53:48.000 204 33580.54 523.06 2270.02 32.14 2014-07-23 10:53:49.000 204 33580.52 523.05 2269.97 32.14 2014-07-23 10:53:49.000 204 33580.52 523.04 2269.99 32.14 2014-07-23 10:53:51.000 204 33580.57 523.01 2270.00 32.14 2014-07-23 10:53:52.000 204 33580.66 523.03 2269.97 32.14 2014-07-23 10:53:53.000 204 33580.74 523.03 2269.93 32.14 2014-07-23 10:53:54.000 204 33580.82 522.99 2269.95 32.14 2014-07-23 10:53:55.000 204 33580.62 522.99 2269.90 32.14 2014-07-23 10:53:56.000 204 33580.74 523.03 2269.95 32.14 2014-07-23 10:53:57.000 204 33580.68 523.02 2269.94 32.14 2014-07-23 10:53:58.000 204 33580.79 522.98 2269.92 32.14 2014-07-23 10:53:59.000 204 33580.70 523.00 2269.94 32.14 2014-07-23 10:54:00.000 204 33580.79 522.95 2269.87 32.14 2014-07-23 10:54:01.000 204 33580.76 523.00 2269.84 32.14 2014-07-23 10:54:02.000 204 33580.84 523.00 2269.92 32.14 2014-07-23 10:54:03.000 204 33580.72 523.00 2270.00 32.14 2014-07-23 10:54:04.000 204 33580.84 522.94 2269.90 32.14 2014-07-23 10:54:05.000 204 33580.81 522.96 2269.90 32.14 2014-07-23 10:54:06.000 204 33580.71 522.99 2269.81 32.14 2014-07-23 10:54:07.000 204 33580.90 522.95 2269.82 32.14 2014-07-23 10:54:08.000 204 33580.79 523.01 2269.89 32.14 2014-07-23 10:54:09.000 204 33580.72 523.00 2269.88 32.14 2014-07-23 10:54:10.000 204 33580.76 522.98 2269.84 32.14 2014-07-23 10:54:11.000 204 33580.79 522.97 2269.93 32.14 2014-07-23 10:54:12.000 204 33580.84 522.97 2269.95 32.14 2014-07-23 10:54:13.000 204 33580.71 523.00 2269.91 32.14 2014-07-23 10:54:14.000 204 33580.83 523.03 2269.87 32.14 2014-07-23 10:54:15.000 204 33580.81 523.02 2269.87 32.14 2014-07-23 10:54:16.000 204 33580.83 523.02 2269.85 32.14 2014-07-23 10:54:17.000 204 33580.82 523.02 2269.83 32.14 2014-07-23 10:54:18.000 204 33580.90 523.04 2269.85 32.14 2014-07-23 10:54:19.000 204 33580.81 523.01 2269.83 32.14 2014-07-23 10:54:20.000 204 33580.84 523.03 2269.82 32.14 2014-07-23 10:54:21.000 204 33580.85 523.05 2269.87 32.14 2014-07-23 10:54:22.000 204 33580.90 523.04 2269.86 32.14 2014-07-23 10:54:23.000 204 33580.87 523.04 2269.79 32.14 2014-07-23 10:54:24.000 204 33580.78 523.03 2269.93 32.14 2014-07-23 10:54:25.000 204 33580.81 522.99 2269.82 32.14 2014-07-23 10:54:26.000 204 33580.88 523.01 2269.88 32.14 2014-07-23 10:54:27.000 204 33580.83 522.99 2269.89 32.14 2014-07-23 10:54:28.000 204 33580.83 523.04 2269.81 32.14 2014-07-23 10:54:29.000 204 33580.91 523.03 2269.85 32.14 2014-07-23 10:54:30.000 204 33580.89 523.03 2269.92 32.14 2014-07-23 10:54:30.000 204 33580.92 523.05 2269.83 32.14 2014-07-23 10:54:32.000 204 33580.76 523.06 2269.83 32.14 2014-07-23 10:54:33.000 204 33580.83 523.05 2269.85 32.14 2014-07-23 10:54:34.000 204 33580.85 523.03 2269.84 32.14 2014-07-23 10:54:35.000 204 33580.85 523.05 2269.86 32.14 2014-07-23 10:54:36.000 204 33580.80 523.02 2269.94 32.14 2014-07-23 10:54:37.000 204 33580.88 523.07 2269.77 32.14 2014-07-23 10:54:38.000 204 33580.82 523.09 2269.93 32.14 2014-07-23 10:54:39.000 204 33580.79 523.06 2269.93 32.14 2014-07-23 10:54:40.000 204 33580.82 523.05 2269.94 32.14 2014-07-23 10:54:41.000 204 33580.90 523.08 2269.88 32.14 2014-07-23 10:54:42.000 204 33580.76 523.04 2269.88 32.14 2014-07-23 10:54:43.000 204 33580.78 523.08 2269.90 32.14 2014-07-23 10:54:43.000 204 33580.83 523.04 2269.91 32.14 2014-07-23 10:54:45.000 204 33580.80 523.03 2269.90 32.14 2014-07-23 10:54:46.000 204 33580.83 523.01 2269.84 32.14 2014-07-23 10:54:47.000 204 33580.82 523.06 2269.84 32.14 2014-07-23 10:54:48.000 204 33580.92 523.06 2269.85 32.14 2014-07-23 10:54:49.000 204 33580.93 523.01 2269.80 32.14 2014-07-23 10:54:50.000 204 33580.94 523.08 2269.85 32.15 2014-07-23 10:54:51.000 204 33580.88 523.08 2269.82 32.14 2014-07-23 10:54:52.000 204 33580.95 523.02 2269.88 32.14 2014-07-23 10:54:53.000 204 33580.94 523.02 2269.88 32.14 2014-07-23 10:54:54.000 204 33581.01 523.02 2269.90 32.14 2014-07-23 10:54:55.000 204 33580.89 523.04 2269.82 32.14 2014-07-23 10:54:56.000 204 33580.98 523.04 2269.88 32.14 2014-07-23 10:54:57.000 204 33580.96 523.04 2269.96 32.14 2014-07-23 10:54:58.000 204 33581.10 523.01 2269.78 32.14 2014-07-23 10:54:59.000 204 33581.05 523.03 2269.87 32.14 2014-07-23 10:55:00.000 204 33580.93 523.04 2269.79 32.14 2014-07-23 10:55:01.000 204 33581.08 522.98 2269.87 32.14 2014-07-23 10:55:02.000 204 33581.12 522.99 2269.88 32.14 2014-07-23 10:55:03.000 204 33581.09 522.98 2269.89 32.14 2014-07-23 10:55:04.000 204 33581.05 523.02 2269.95 32.14 2014-07-23 10:55:05.000 204 33581.02 523.00 2269.83 32.14 2014-07-23 10:55:06.000 204 33581.04 522.98 2269.88 32.14 2014-07-23 10:55:07.000 204 33581.05 522.99 2269.85 32.14 2014-07-23 10:55:08.000 204 33581.27 523.00 2269.86 32.14 2014-07-23 10:55:09.000 204 33581.10 522.97 2269.80 32.14 2014-07-23 10:55:10.000 204 33581.10 523.04 2269.87 32.14 2014-07-23 10:55:11.000 204 33581.07 523.00 2269.84 32.14 2014-07-23 10:55:12.000 204 33580.98 523.00 2269.84 32.14 2014-07-23 10:55:13.000 204 33581.18 522.96 2269.92 32.14 2014-07-23 10:55:14.000 204 33581.12 522.99 2269.82 32.14 2014-07-23 10:55:15.000 204 33581.12 523.02 2269.83 32.14 2014-07-23 10:55:16.000 204 33581.17 523.02 2269.83 32.14 2014-07-23 10:55:17.000 204 33581.18 523.00 2269.84 32.14 2014-07-23 10:55:18.000 204 33581.19 523.00 2269.84 32.14 2014-07-23 10:55:19.000 204 33581.13 522.96 2269.81 32.14 2014-07-23 10:55:20.000 204 33581.17 523.00 2269.82 32.14 2014-07-23 10:55:21.000 204 33581.20 523.00 2269.81 32.14 2014-07-23 10:55:22.000 204 33581.18 523.01 2269.83 32.14 2014-07-23 10:55:23.000 204 33581.20 522.92 2269.79 32.14 2014-07-23 10:55:24.000 204 33581.17 522.97 2269.82 32.14 2014-07-23 10:55:24.000 204 33581.08 522.98 2269.82 32.14 2014-07-23 10:55:26.000 204 33581.19 522.92 2269.82 32.14 2014-07-23 10:55:27.000 204 33581.18 522.94 2269.74 32.14 2014-07-23 10:55:28.000 204 33581.22 522.98 2269.84 32.14 2014-07-23 10:55:29.000 204 33581.18 522.97 2269.86 32.14 2014-07-23 10:55:30.000 204 33581.26 522.95 2269.79 32.14 2014-07-23 10:55:31.000 204 33581.14 522.97 2269.79 32.14 2014-07-23 10:55:32.000 204 33581.18 522.96 2269.75 32.14 2014-07-23 10:55:33.000 204 33581.20 522.95 2269.80 32.14 2014-07-23 10:55:34.000 204 33581.24 522.91 2269.73 32.14 2014-07-23 10:55:35.000 204 33581.33 523.00 2269.83 32.14 2014-07-23 10:55:36.000 204 33581.35 522.94 2269.85 32.14 2014-07-23 10:55:37.000 204 33581.21 522.96 2269.83 32.14 2014-07-23 10:55:37.000 204 33581.23 522.97 2269.80 32.14 2014-07-23 10:55:39.000 204 33581.29 522.96 2269.84 32.14 2014-07-23 10:55:40.000 204 33581.28 522.96 2269.76 32.14 2014-07-23 10:55:41.000 204 33581.30 522.99 2269.86 32.14 2014-07-23 10:55:42.000 204 33581.36 522.97 2269.77 32.14 2014-07-23 10:55:43.000 204 33581.23 522.96 2269.70 32.14 2014-07-23 10:55:44.000 204 33581.27 522.97 2269.81 32.14 2014-07-23 10:55:45.000 204 33581.27 523.00 2269.78 32.14 2014-07-23 10:55:46.000 204 33581.24 522.93 2269.80 32.14 2014-07-23 10:55:47.000 204 33581.27 523.00 2269.93 32.14 2014-07-23 10:55:48.000 204 33581.27 522.95 2269.73 32.14 2014-07-23 10:55:49.000 204 33581.24 522.98 2269.74 32.14 2014-07-23 10:55:50.000 204 33581.27 522.98 2269.95 32.14 2014-07-23 10:55:51.000 204 33581.31 523.03 2269.84 32.14 2014-07-23 10:55:52.000 204 33581.31 523.01 2269.84 32.14 2014-07-23 10:55:53.000 204 33581.21 522.96 2269.89 32.14 2014-07-23 10:55:54.000 204 33581.14 523.00 2269.84 32.14 2014-07-23 10:55:55.000 204 33581.40 522.94 2269.81 32.14 2014-07-23 10:55:56.000 204 33581.27 523.00 2269.87 32.14 2014-07-23 10:55:57.000 204 33581.21 523.00 2269.85 32.14 2014-07-23 10:55:58.000 204 33581.32 523.03 2269.82 32.14 2014-07-23 10:55:59.000 204 33581.28 523.00 2269.82 32.14 2014-07-23 10:56:00.000 204 33581.28 522.95 2269.91 32.14 2014-07-23 10:56:01.000 204 33581.21 522.99 2269.83 32.14 2014-07-23 10:56:02.000 204 33581.29 522.97 2269.85 32.14 2014-07-23 10:56:03.000 204 33581.33 522.99 2269.84 32.14 2014-07-23 10:56:04.000 204 33581.24 522.96 2269.88 32.14 2014-07-23 10:56:05.000 204 33581.26 522.94 2269.85 32.14 2014-07-23 10:56:06.000 204 33581.27 522.96 2269.94 32.14 2014-07-23 10:56:07.000 204 33581.19 522.98 2269.90 32.14 2014-07-23 10:56:08.000 204 33581.23 522.95 2269.90 32.14 2014-07-23 10:56:09.000 204 33581.27 522.97 2269.87 32.14 2014-07-23 10:56:10.000 204 33581.24 522.98 2269.88 32.14 2014-07-23 10:56:11.000 204 33581.24 523.00 2269.90 32.14 2014-07-23 10:56:12.000 204 33581.33 522.99 2269.92 32.14 2014-07-23 10:56:13.000 204 33581.12 522.98 2269.93 32.14 2014-07-23 10:56:14.000 204 33581.24 523.01 2269.93 32.14 2014-07-23 10:56:15.000 204 33581.23 522.99 2269.94 32.14 2014-07-23 10:56:16.000 204 33581.27 522.97 2269.93 32.14 2014-07-23 10:56:17.000 204 33581.24 523.01 2269.88 32.14 2014-07-23 10:56:18.000 204 33581.29 522.98 2269.89 32.14 2014-07-23 10:56:18.000 204 33581.24 522.96 2269.90 32.14 2014-07-23 10:56:20.000 204 33581.21 522.96 2269.94 32.14 2014-07-23 10:56:21.000 204 33581.30 522.98 2269.94 32.14 2014-07-23 10:56:22.000 204 33581.22 522.99 2269.93 32.14 2014-07-23 10:56:23.000 204 33581.20 523.05 2269.95 32.14 2014-07-23 10:56:24.000 204 33581.21 522.97 2269.91 32.14 2014-07-23 10:56:25.000 204 33581.42 522.98 2269.94 32.14 2014-07-23 10:56:26.000 204 33581.30 522.98 2269.90 32.14 2014-07-23 10:56:27.000 204 33581.27 522.97 2269.92 32.14 2014-07-23 10:56:28.000 204 33581.29 523.02 2269.97 32.14 2014-07-23 10:56:29.000 204 33581.33 522.97 2269.86 32.14 2014-07-23 10:56:30.000 204 33581.23 522.96 2269.99 32.14 2014-07-23 10:56:31.000 204 33581.31 522.98 2270.01 32.14 2014-07-23 10:56:31.000 204 33581.31 522.96 2269.95 32.14 2014-07-23 10:56:33.000 204 33581.37 522.98 2269.97 32.14 2014-07-23 10:56:34.000 204 33581.39 522.95 2269.85 32.14 2014-07-23 10:56:35.000 204 33581.42 522.95 2270.01 32.14 2014-07-23 10:56:36.000 204 33581.38 522.97 2269.91 32.14 2014-07-23 10:56:37.000 204 33581.40 522.98 2269.94 32.14 2014-07-23 10:56:38.000 204 33581.42 522.93 2269.96 32.14 2014-07-23 10:56:39.000 204 33581.41 522.91 2269.95 32.14 2014-07-23 10:56:40.000 204 33581.40 522.96 2269.91 32.14 2014-07-23 10:56:41.000 204 33581.39 522.95 2269.87 32.14 2014-07-23 10:56:42.000 204 33581.45 522.95 2269.89 32.14 2014-07-23 10:56:43.000 204 33581.45 522.94 2269.97 32.14 2014-07-23 10:56:44.000 204 33581.55 522.92 2269.78 32.14 2014-07-23 10:56:45.000 204 33581.40 522.91 2269.91 32.14 2014-07-23 10:56:46.000 204 33581.44 522.87 2269.87 32.14 2014-07-23 10:56:47.000 204 33581.50 522.91 2269.99 32.14 2014-07-23 10:56:48.000 204 33581.44 522.94 2269.84 32.14 2014-07-23 10:56:49.000 204 33581.47 522.96 2269.87 32.14 2014-07-23 10:56:50.000 204 33581.40 522.93 2269.93 32.14 2014-07-23 10:56:51.000 204 33581.49 522.89 2269.92 32.14 2014-07-23 10:56:52.000 204 33581.45 522.90 2269.85 32.14 2014-07-23 10:56:53.000 204 33581.49 522.89 2269.91 32.14 2014-07-23 10:56:54.000 204 33581.54 522.92 2269.85 32.14 2014-07-23 10:56:55.000 204 33581.38 522.89 2269.88 32.14 2014-07-23 10:56:56.000 204 33581.53 522.91 2269.88 32.14 2014-07-23 10:56:57.000 204 33581.53 522.91 2269.90 32.14 2014-07-23 10:56:58.000 204 33581.49 522.90 2269.86 32.14 2014-07-23 10:56:59.000 204 33581.58 522.91 2269.90 32.14 2014-07-23 10:57:00.000 204 33581.55 522.90 2269.92 32.14 2014-07-23 10:57:01.000 204 33581.57 522.87 2269.90 32.14 2014-07-23 10:57:02.000 204 33581.52 522.89 2269.89 32.14 2014-07-23 10:57:03.000 204 33581.54 522.87 2269.87 32.14 2014-07-23 10:57:04.000 204 33581.38 522.91 2269.88 32.14 2014-07-23 10:57:05.000 204 33581.48 522.88 2269.84 32.14 2014-07-23 10:57:06.000 204 33581.39 522.86 2269.72 32.14 2014-07-23 10:57:07.000 204 33581.57 522.89 2269.90 32.14 2014-07-23 10:57:08.000 204 33581.40 522.88 2269.92 32.14 2014-07-23 10:57:09.000 204 33581.55 522.88 2269.88 32.14 2014-07-23 10:57:10.000 204 33581.48 522.92 2269.99 32.14 2014-07-23 10:57:11.000 204 33581.52 522.90 2269.95 32.14 2014-07-23 10:57:12.000 204 33581.44 522.92 2269.81 32.14 2014-07-23 10:57:12.000 204 33581.59 522.94 2269.88 32.14 2014-07-23 10:57:14.000 204 33581.35 522.90 2269.88 32.14 2014-07-23 10:57:15.000 204 33581.46 522.92 2269.82 32.14 2014-07-23 10:57:16.000 204 33581.50 522.94 2269.85 32.14 2014-07-23 10:57:17.000 204 33581.51 522.92 2269.93 32.14 2014-07-23 10:57:18.000 204 33581.39 522.94 2269.84 32.14 2014-07-23 10:57:19.000 204 33581.51 523.00 2269.96 32.14 2014-07-23 10:57:20.000 204 33581.57 522.96 2269.91 32.14 2014-07-23 10:57:21.000 204 33581.51 522.97 2269.87 32.14 2014-07-23 10:57:22.000 204 33581.54 522.97 2269.87 32.14 2014-07-23 10:57:23.000 204 33581.53 522.97 2269.88 32.14 2014-07-23 10:57:24.000 204 33581.54 522.98 2269.89 32.14 2014-07-23 10:57:25.000 204 33581.42 522.94 2269.90 32.14 2014-07-23 10:57:25.000 204 33581.41 522.95 2269.92 32.14 2014-07-23 10:57:27.000 204 33581.43 522.92 2269.94 32.14 2014-07-23 10:57:28.000 204 33581.48 522.96 2269.90 32.14 2014-07-23 10:57:29.000 204 33581.48 522.92 2269.97 32.14 2014-07-23 10:57:30.000 204 33581.47 522.97 2269.97 32.14 2014-07-23 10:57:31.000 204 33581.45 522.93 2269.88 32.14 2014-07-23 10:57:32.000 204 33581.53 522.93 2269.95 32.14 2014-07-23 10:57:33.000 204 33581.53 522.91 2269.95 32.14 2014-07-23 10:57:34.000 204 33581.59 522.89 2270.00 32.14 2014-07-23 10:57:35.000 204 33581.53 522.92 2269.98 32.14 2014-07-23 10:57:36.000 204 33581.55 522.94 2270.01 32.14 2014-07-23 10:57:37.000 204 33581.62 522.89 2270.04 32.14 2014-07-23 10:57:38.000 204 33581.67 522.90 2269.91 32.14 2014-07-23 10:57:39.000 204 33581.66 522.91 2269.93 32.14 2014-07-23 10:57:40.000 204 33581.61 522.90 2270.01 32.14 2014-07-23 10:57:41.000 204 33581.63 522.89 2269.99 32.14 2014-07-23 10:57:42.000 204 33581.52 522.92 2269.92 32.14 2014-07-23 10:57:43.000 204 33581.62 522.89 2269.95 32.14 2014-07-23 10:57:44.000 204 33581.61 522.91 2269.97 32.14 2014-07-23 10:57:45.000 204 33581.62 522.96 2269.95 32.14 2014-07-23 10:57:46.000 204 33581.58 522.89 2270.05 32.14 2014-07-23 10:57:47.000 204 33581.66 522.93 2269.92 32.14 2014-07-23 10:57:48.000 204 33581.60 522.89 2269.93 32.14 2014-07-23 10:57:49.000 204 33581.63 522.90 2269.85 32.14 2014-07-23 10:57:50.000 204 33581.61 522.85 2269.94 32.14 2014-07-23 10:57:51.000 204 33581.66 522.85 2269.91 32.14 2014-07-23 10:57:52.000 204 33581.72 522.91 2269.88 32.14 2014-07-23 10:57:53.000 204 33581.67 522.87 2270.00 32.14 2014-07-23 10:57:54.000 204 33581.69 522.87 2269.92 32.14 2014-07-23 10:57:55.000 204 33581.63 522.84 2269.98 32.14 2014-07-23 10:57:56.000 204 33581.70 522.86 2269.97 32.14 2014-07-23 10:57:57.000 204 33581.77 522.85 2269.89 32.14 2014-07-23 10:57:58.000 204 33581.74 522.90 2269.97 32.14 2014-07-23 10:57:59.000 204 33581.78 522.85 2269.94 32.14 2014-07-23 10:58:00.000 204 33581.88 522.89 2269.91 32.14 2014-07-23 10:58:01.000 204 33581.75 522.82 2269.94 32.14 2014-07-23 10:58:02.000 204 33581.90 522.85 2269.99 32.14 2014-07-23 10:58:03.000 204 33581.94 522.85 2269.94 32.14 2014-07-23 10:58:04.000 204 33581.97 522.82 2269.90 32.14 2014-07-23 10:58:05.000 204 33581.84 522.91 2269.95 32.14 2014-07-23 10:58:06.000 204 33581.92 522.85 2269.98 32.14 2014-07-23 10:58:06.000 204 33581.86 522.89 2270.00 32.14 2014-07-23 10:58:08.000 204 33581.89 522.84 2269.94 32.14 2014-07-23 10:58:09.000 204 33581.88 522.82 2269.94 32.14 2014-07-23 10:58:10.000 204 33581.89 522.89 2270.00 32.14 2014-07-23 10:58:11.000 204 33581.91 522.84 2269.92 32.14 2014-07-23 10:58:12.000 204 33581.91 522.81 2269.87 32.14 2014-07-23 10:58:13.000 204 33581.87 522.84 2269.94 32.14 2014-07-23 10:58:14.000 204 33581.85 522.82 2269.97 32.14 2014-07-23 10:58:15.000 204 33581.88 522.81 2269.86 32.14 2014-07-23 10:58:16.000 204 33581.99 522.81 2270.02 32.14 2014-07-23 10:58:17.000 204 33581.95 522.84 2269.88 32.14 2014-07-23 10:58:18.000 204 33582.01 522.84 2269.88 32.14 2014-07-23 10:58:19.000 204 33581.95 522.81 2269.91 32.14 2014-07-23 10:58:19.000 204 33581.97 522.84 2269.88 32.14 2014-07-23 10:58:21.000 204 33581.98 522.82 2269.91 32.14 2014-07-23 10:58:22.000 204 33582.02 522.83 2269.85 32.14 2014-07-23 10:58:23.000 204 33581.97 522.81 2269.86 32.14 2014-07-23 10:58:24.000 204 33582.00 522.81 2269.82 32.14 2014-07-23 10:58:25.000 204 33581.88 522.83 2269.88 32.14 2014-07-23 10:58:26.000 204 33581.99 522.85 2269.91 32.14 2014-07-23 10:58:27.000 204 33582.02 522.84 2269.92 32.14 2014-07-23 10:58:28.000 204 33582.03 522.81 2269.87 32.14 2014-07-23 10:58:29.000 204 33581.93 522.83 2269.85 32.14 2014-07-23 10:58:30.000 204 33581.81 522.81 2269.90 32.14 2014-07-23 10:58:31.000 204 33581.98 522.79 2269.91 32.14 2014-07-23 10:58:32.000 204 33581.95 522.83 2269.82 32.14 2014-07-23 10:58:33.000 204 33581.93 522.81 2269.94 32.14 2014-07-23 10:58:34.000 204 33582.01 522.78 2269.86 32.14 2014-07-23 10:58:35.000 204 33581.99 522.82 2269.93 32.14 2014-07-23 10:58:36.000 204 33581.93 522.81 2269.83 32.14 2014-07-23 10:58:37.000 204 33581.97 522.85 2269.94 32.14 2014-07-23 10:58:38.000 204 33582.00 522.84 2269.93 32.14 2014-07-23 10:58:39.000 204 33581.99 522.82 2269.86 32.14 2014-07-23 10:58:40.000 204 33582.03 522.83 2269.89 32.14 2014-07-23 10:58:41.000 204 33582.11 522.80 2270.00 32.14 2014-07-23 10:58:42.000 204 33581.98 522.80 2269.94 32.14 2014-07-23 10:58:43.000 204 33582.13 522.79 2269.91 32.14 2014-07-23 10:58:44.000 204 33582.20 522.83 2269.93 32.14 2014-07-23 10:58:45.000 204 33582.15 522.80 2269.91 32.14 2014-07-23 10:58:46.000 204 33582.08 522.78 2269.87 32.14 2014-07-23 10:58:47.000 204 33582.13 522.80 2269.95 32.14 2014-07-23 10:58:48.000 204 33582.14 522.81 2269.84 32.14 2014-07-23 10:58:49.000 204 33582.18 522.77 2269.92 32.14 2014-07-23 10:58:50.000 204 33582.19 522.79 2269.88 32.14 2014-07-23 10:58:51.000 204 33582.17 522.78 2269.85 32.14 2014-07-23 10:58:52.000 204 33582.22 522.77 2269.92 32.14 2014-07-23 10:58:53.000 204 33582.21 522.75 2269.84 32.14 2014-07-23 10:58:54.000 204 33582.17 522.74 2269.88 32.14 2014-07-23 10:58:55.000 204 33582.21 522.75 2269.87 32.14 2014-07-23 10:58:56.000 204 33582.25 522.77 2269.94 32.14 2014-07-23 10:58:57.000 204 33582.19 522.75 2269.89 32.14 2014-07-23 10:58:58.000 204 33582.20 522.78 2269.88 32.14 2014-07-23 10:58:59.000 204 33582.26 522.74 2269.78 32.14 2014-07-23 10:59:00.000 204 33582.26 522.80 2269.84 32.14 2014-07-23 10:59:00.000 204 33582.32 522.72 2269.90 32.14 2014-07-23 10:59:02.000 204 33582.21 522.76 2269.74 32.14 2014-07-23 10:59:03.000 204 33582.20 522.74 2269.81 32.14 2014-07-23 10:59:04.000 204 33582.33 522.69 2269.88 32.14 2014-07-23 10:59:05.000 204 33582.32 522.76 2269.90 32.14 2014-07-23 10:59:06.000 204 33582.27 522.74 2269.88 32.14 2014-07-23 10:59:07.000 204 33582.33 522.74 2269.75 32.14 2014-07-23 10:59:08.000 204 33582.42 522.73 2269.82 32.14 2014-07-23 10:59:09.000 204 33582.27 522.72 2269.84 32.14 2014-07-23 10:59:10.000 204 33582.33 522.73 2269.82 32.14 2014-07-23 10:59:11.000 204 33582.33 522.73 2269.84 32.14 2014-07-23 10:59:12.000 204 33582.31 522.74 2269.85 32.14 2014-07-23 10:59:13.000 204 33582.33 522.71 2269.83 32.14 2014-07-23 10:59:13.000 204 33582.28 522.79 2269.81 32.14 2014-07-23 10:59:15.000 204 33582.36 522.76 2269.79 32.14 2014-07-23 10:59:16.000 204 33582.27 522.69 2269.81 32.14 2014-07-23 10:59:17.000 204 33582.36 522.70 2269.81 32.14 2014-07-23 10:59:18.000 204 33582.41 522.77 2269.77 32.14 2014-07-23 10:59:19.000 204 33582.36 522.73 2269.81 32.14 2014-07-23 10:59:20.000 204 33582.36 522.66 2269.76 32.14 2014-07-23 10:59:21.000 204 33582.42 522.66 2269.83 32.14 2014-07-23 10:59:22.000 204 33582.43 522.71 2269.87 32.14 2014-07-23 10:59:23.000 204 33582.38 522.75 2269.85 32.14 2014-07-23 10:59:24.000 204 33582.33 522.71 2269.84 32.14 2014-07-23 10:59:25.000 204 33582.28 522.73 2269.83 32.14 2014-07-23 10:59:26.000 204 33582.47 522.72 2269.81 32.14 2014-07-23 10:59:27.000 204 33582.42 522.70 2269.86 32.14 2014-07-23 10:59:28.000 204 33582.49 522.73 2269.78 32.14 2014-07-23 10:59:29.000 204 33582.55 522.73 2269.81 32.14 2014-07-23 10:59:30.000 204 33582.43 522.70 2269.79 32.14 2014-07-23 10:59:31.000 204 33582.41 522.67 2269.85 32.14 2014-07-23 10:59:32.000 204 33582.45 522.65 2269.79 32.14 2014-07-23 10:59:33.000 204 33582.42 522.66 2269.82 32.14 2014-07-23 10:59:34.000 204 33582.45 522.65 2269.80 32.14 2014-07-23 10:59:35.000 204 33582.53 522.65 2269.78 32.14 2014-07-23 10:59:36.000 204 33582.50 522.64 2269.75 32.14 2014-07-23 10:59:37.000 204 33582.42 522.66 2269.78 32.14 2014-07-23 10:59:38.000 204 33582.63 522.66 2269.85 32.14 2014-07-23 10:59:39.000 204 33582.60 522.66 2269.82 32.14 2014-07-23 10:59:40.000 204 33582.56 522.67 2269.76 32.14 2014-07-23 10:59:41.000 204 33582.54 522.72 2269.68 32.14 2014-07-23 10:59:42.000 204 33582.51 522.68 2269.80 32.14 2014-07-23 10:59:43.000 204 33582.53 522.68 2269.72 32.14 2014-07-23 10:59:44.000 204 33582.53 522.66 2269.78 32.14 2014-07-23 10:59:45.000 204 33582.50 522.66 2269.76 32.14 2014-07-23 10:59:46.000 204 33582.56 522.64 2269.76 32.14 2014-07-23 10:59:47.000 204 33582.51 522.66 2269.81 32.14 2014-07-23 10:59:48.000 204 33582.61 522.64 2269.77 32.14 2014-07-23 10:59:49.000 204 33582.60 522.66 2269.76 32.14 2014-07-23 10:59:50.000 204 33582.58 522.68 2269.81 32.14 2014-07-23 10:59:51.000 204 33582.62 522.63 2269.78 32.14 2014-07-23 10:59:52.000 204 33582.63 522.71 2269.76 32.14 2014-07-23 10:59:53.000 204 33582.56 522.70 2269.79 32.14 2014-07-23 10:59:54.000 204 33582.56 522.66 2269.77 32.14 2014-07-23 10:59:54.000 204 33582.61 522.63 2269.71 32.14 2014-07-23 10:59:56.000 204 33582.54 522.67 2269.83 32.14 2014-07-23 10:59:57.000 204 33582.56 522.69 2269.78 32.14 2014-07-23 10:59:58.000 204 33582.57 522.66 2269.79 32.14 2014-07-23 10:59:59.000 204 33582.51 522.67 2269.82 32.14 2014-07-23 11:00:00.000 204 33582.54 522.67 2269.78 32.14 2014-07-23 11:00:01.000 204 33582.53 522.68 2269.75 32.14 2014-07-23 11:00:02.000 204 33582.58 522.70 2269.75 32.14 2014-07-23 11:00:03.000 204 33582.57 522.69 2269.73 32.14 2014-07-23 11:00:04.000 204 33582.68 522.68 2269.79 32.14 2014-07-23 11:00:05.000 204 33582.61 522.66 2269.72 32.14 2014-07-23 11:00:06.000 204 33582.64 522.68 2269.79 32.14 2014-07-23 11:00:07.000 204 33582.65 522.69 2269.75 32.14 2014-07-23 11:00:07.000 204 33582.53 522.65 2269.82 32.14 2014-07-23 11:00:09.000 204 33582.57 522.65 2269.76 32.14 2014-07-23 11:00:10.000 204 33582.55 522.70 2269.79 32.14 2014-07-23 11:00:11.000 204 33582.67 522.67 2269.79 32.14 2014-07-23 11:00:12.000 204 33582.52 522.64 2269.76 32.14 2014-07-23 11:00:13.000 204 33582.63 522.64 2269.78 32.14 2014-07-23 11:00:14.000 204 33582.61 522.62 2269.77 32.14 2014-07-23 11:00:15.000 204 33582.64 522.61 2269.69 32.14 2014-07-23 11:00:16.000 204 33582.72 522.67 2269.88 32.14 2014-07-23 11:00:17.000 204 33582.64 522.62 2269.76 32.14 2014-07-23 11:00:18.000 204 33582.60 522.61 2269.83 32.14 2014-07-23 11:00:19.000 204 33582.63 522.63 2269.79 32.14 2014-07-23 11:00:20.000 204 33582.81 522.62 2269.77 32.14 2014-07-23 11:00:21.000 204 33582.68 522.61 2269.78 32.14 2014-07-23 11:00:22.000 204 33582.82 522.62 2269.69 32.14 2014-07-23 11:00:23.000 204 33582.79 522.54 2269.79 32.14 2014-07-23 11:00:24.000 204 33582.68 522.59 2269.79 32.14 2014-07-23 11:00:25.000 204 33582.85 522.57 2269.75 32.14 2014-07-23 11:00:26.000 204 33582.83 522.61 2269.72 32.14 2014-07-23 11:00:27.000 204 33582.82 522.58 2269.71 32.14 2014-07-23 11:00:28.000 204 33582.76 522.62 2269.78 32.14 2014-07-23 11:00:29.000 204 33582.82 522.63 2269.75 32.14 2014-07-23 11:00:30.000 204 33582.84 522.61 2269.74 32.14 2014-07-23 11:00:31.000 204 33582.87 522.55 2269.79 32.14 2014-07-23 11:00:32.000 204 33582.89 522.58 2269.84 32.14 2014-07-23 11:00:33.000 204 33582.84 522.52 2269.76 32.14 2014-07-23 11:00:34.000 204 33582.82 522.55 2269.75 32.14 2014-07-23 11:00:35.000 204 33582.93 522.57 2269.82 32.14 2014-07-23 11:00:36.000 204 33582.88 522.57 2269.75 32.14 2014-07-23 11:00:37.000 204 33582.91 522.56 2269.79 32.14 2014-07-23 11:00:38.000 204 33582.88 522.55 2269.66 32.14 2014-07-23 11:00:39.000 204 33582.83 522.56 2269.70 32.14 2014-07-23 11:00:40.000 204 33582.93 522.54 2269.71 32.14 2014-07-23 11:00:41.000 204 33582.93 522.53 2269.78 32.14 2014-07-23 11:00:42.000 204 33582.96 522.55 2269.68 32.14 2014-07-23 11:00:43.000 204 33583.00 522.60 2269.72 32.14 2014-07-23 11:00:44.000 204 33583.00 522.55 2269.74 32.14 2014-07-23 11:00:45.000 204 33582.93 522.55 2269.77 32.14 2014-07-23 11:00:46.000 204 33582.93 522.58 2269.74 32.14 2014-07-23 11:00:47.000 204 33582.98 522.56 2269.69 32.14 2014-07-23 11:00:48.000 204 33582.83 522.54 2269.77 32.14 2014-07-23 11:00:48.000 204 33583.02 522.59 2269.68 32.14 2014-07-23 11:00:50.000 204 33583.06 522.58 2269.76 32.14 2014-07-23 11:00:51.000 204 33583.00 522.57 2269.75 32.14 2014-07-23 11:00:52.000 204 33582.97 522.59 2269.76 32.14 2014-07-23 11:00:53.000 204 33582.95 522.55 2269.79 32.14 2014-07-23 11:00:54.000 204 33582.89 522.58 2269.75 32.14 2014-07-23 11:00:55.000 204 33583.07 522.58 2269.76 32.14 2014-07-23 11:00:56.000 204 33582.94 522.55 2269.74 32.14 2014-07-23 11:00:57.000 204 33582.91 522.57 2269.70 32.14 2014-07-23 11:00:58.000 204 33583.00 522.57 2269.78 32.14 2014-07-23 11:00:59.000 204 33582.99 522.59 2269.74 32.14 2014-07-23 11:01:00.000 204 33582.96 522.56 2269.73 32.14 2014-07-23 11:01:01.000 204 33582.94 522.52 2269.71 32.14 2014-07-23 11:01:01.000 204 33582.96 522.58 2269.76 32.14 2014-07-23 11:01:03.000 204 33582.98 522.59 2269.71 32.14 2014-07-23 11:01:04.000 204 33583.05 522.54 2269.70 32.14 2014-07-23 11:01:05.000 204 33582.97 522.58 2269.70 32.14 2014-07-23 11:01:06.000 204 33583.00 522.55 2269.78 32.14 2014-07-23 11:01:07.000 204 33583.03 522.59 2269.80 32.14 2014-07-23 11:01:08.000 204 33582.94 522.60 2269.70 32.14 2014-07-23 11:01:09.000 204 33583.01 522.57 2269.75 32.14 2014-07-23 11:01:10.000 204 33583.04 522.52 2269.76 32.14 2014-07-23 11:01:11.000 204 33582.97 522.52 2269.67 32.14 2014-07-23 11:01:12.000 204 33583.00 522.54 2269.68 32.14 2014-07-23 11:01:13.000 204 33583.10 522.55 2269.66 32.14 2014-07-23 11:01:14.000 204 33583.06 522.52 2269.78 32.14 2014-07-23 11:01:15.000 204 33582.98 522.51 2269.70 32.14 2014-07-23 11:01:16.000 204 33583.10 522.50 2269.70 32.14 2014-07-23 11:01:17.000 204 33583.11 522.56 2269.76 32.14 2014-07-23 11:01:18.000 204 33583.06 522.53 2269.67 32.14 2014-07-23 11:01:19.000 204 33583.19 522.53 2269.74 32.14 2014-07-23 11:01:20.000 204 33583.06 522.49 2269.70 32.14 2014-07-23 11:01:21.000 204 33583.13 522.49 2269.70 32.14 2014-07-23 11:01:22.000 204 33583.18 522.51 2269.76 32.14 2014-07-23 11:01:23.000 204 33583.14 522.54 2269.73 32.14 2014-07-23 11:01:24.000 204 33583.09 522.53 2269.75 32.14 2014-07-23 11:01:25.000 204 33583.22 522.49 2269.81 32.14 2014-07-23 11:01:26.000 204 33583.19 522.52 2269.78 32.14 2014-07-23 11:01:27.000 204 33583.20 522.51 2269.70 32.14 2014-07-23 11:01:28.000 204 33583.19 522.48 2269.75 32.14 2014-07-23 11:01:29.000 204 33583.26 522.51 2269.69 32.14 2014-07-23 11:01:30.000 204 33583.25 522.49 2269.71 32.14 2014-07-23 11:01:31.000 204 33583.36 522.52 2269.68 32.14 2014-07-23 11:01:32.000 204 33583.22 522.49 2269.69 32.14 2014-07-23 11:01:33.000 204 33583.15 522.49 2269.69 32.14 2014-07-23 11:01:34.000 204 33583.26 522.47 2269.82 32.14 2014-07-23 11:01:35.000 204 33583.20 522.51 2269.76 32.14 2014-07-23 11:01:36.000 204 33583.24 522.50 2269.74 32.14 2014-07-23 11:01:37.000 204 33583.23 522.50 2269.67 32.14 2014-07-23 11:01:38.000 204 33583.38 522.50 2269.65 32.14 2014-07-23 11:01:39.000 204 33583.34 522.50 2269.75 32.14 2014-07-23 11:01:40.000 204 33583.30 522.50 2269.74 32.14 2014-07-23 11:01:41.000 204 33583.31 522.51 2269.75 32.14 2014-07-23 11:01:42.000 204 33583.31 522.46 2269.70 32.14 2014-07-23 11:01:42.000 204 33583.33 522.47 2269.74 32.14 2014-07-23 11:01:44.000 204 33583.40 522.48 2269.79 32.14 2014-07-23 11:01:45.000 204 33583.45 522.47 2269.67 32.14 2014-07-23 11:01:46.000 204 33583.38 522.51 2269.64 32.14 2014-07-23 11:01:47.000 204 33583.39 522.50 2269.62 32.14 2014-07-23 11:01:48.000 204 33583.50 522.47 2269.68 32.14 2014-07-23 11:01:49.000 204 33583.37 522.45 2269.63 32.14 2014-07-23 11:01:50.000 204 33583.44 522.41 2269.66 32.14 2014-07-23 11:01:51.000 204 33583.38 522.44 2269.70 32.14 2014-07-23 11:01:52.000 204 33583.39 522.48 2269.56 32.14 2014-07-23 11:01:53.000 204 33583.35 522.46 2269.64 32.14 2014-07-23 11:01:54.000 204 33583.25 522.48 2269.66 32.14 2014-07-23 11:01:55.000 204 33583.44 522.45 2269.64 32.14 2014-07-23 11:01:55.000 204 33583.56 522.46 2269.70 32.14 2014-07-23 11:01:57.000 204 33583.48 522.44 2269.66 32.14 2014-07-23 11:01:58.000 204 33583.42 522.43 2269.66 32.14 2014-07-23 11:01:59.000 204 33583.44 522.43 2269.59 32.14 2014-07-23 11:02:00.000 204 33583.51 522.44 2269.72 32.14 2014-07-23 11:02:01.000 204 33583.34 522.48 2269.73 32.14 2014-07-23 11:02:02.000 204 33583.39 522.48 2269.72 32.14 2014-07-23 11:02:03.000 204 33583.35 522.49 2269.71 32.14 2014-07-23 11:02:04.000 204 33583.34 522.41 2269.66 32.14 2014-07-23 11:02:05.000 204 33583.43 522.43 2269.74 32.14 2014-07-23 11:02:06.000 204 33583.39 522.49 2269.67 32.14 2014-07-23 11:02:07.000 204 33583.46 522.47 2269.73 32.14 2014-07-23 11:02:08.000 204 33583.50 522.46 2269.68 32.14 2014-07-23 11:02:09.000 204 33583.38 522.43 2269.68 32.14 2014-07-23 11:02:10.000 204 33583.43 522.45 2269.68 32.14 2014-07-23 11:02:11.000 204 33583.42 522.45 2269.76 32.14 2014-07-23 11:02:12.000 204 33583.53 522.43 2269.72 32.14 2014-07-23 11:02:13.000 204 33583.37 522.42 2269.70 32.14 2014-07-23 11:02:14.000 204 33583.40 522.48 2269.70 32.14 2014-07-23 11:02:15.000 204 33583.41 522.45 2269.71 32.14 2014-07-23 11:02:16.000 204 33583.43 522.41 2269.72 32.14 2014-07-23 11:02:17.000 204 33583.41 522.42 2269.71 32.14 2014-07-23 11:02:18.000 204 33583.43 522.41 2269.70 32.14 2014-07-23 11:02:19.000 204 33583.38 522.43 2269.64 32.14 2014-07-23 11:02:20.000 204 33583.54 522.41 2269.75 32.14 2014-07-23 11:02:21.000 204 33583.43 522.43 2269.71 32.14 2014-07-23 11:02:22.000 204 33583.34 522.44 2269.67 32.14 2014-07-23 11:02:23.000 204 33583.46 522.43 2269.73 32.14 2014-07-23 11:02:24.000 204 33583.41 522.41 2269.68 32.14 2014-07-23 11:02:25.000 204 33583.53 522.44 2269.70 32.14 2014-07-23 11:02:26.000 204 33583.37 522.46 2269.74 32.14 2014-07-23 11:02:27.000 204 33583.38 522.44 2269.71 32.14 2014-07-23 11:02:28.000 204 33583.41 522.40 2269.81 32.14 2014-07-23 11:02:29.000 204 33583.45 522.41 2269.70 32.14 2014-07-23 11:02:30.000 204 33583.50 522.44 2269.69 32.14 2014-07-23 11:02:31.000 204 33583.47 522.40 2269.71 32.14 2014-07-23 11:02:32.000 204 33583.51 522.36 2269.70 32.14 2014-07-23 11:02:33.000 204 33583.51 522.38 2269.65 32.14 2014-07-23 11:02:34.000 204 33583.59 522.41 2269.70 32.14 2014-07-23 11:02:35.000 204 33583.57 522.42 2269.72 32.14 2014-07-23 11:02:36.000 204 33583.56 522.41 2269.70 32.14 2014-07-23 11:02:36.000 204 33583.57 522.41 2269.66 32.14 2014-07-23 11:02:38.000 204 33583.54 522.39 2269.69 32.14 2014-07-23 11:02:39.000 204 33583.50 522.40 2269.70 32.14 2014-07-23 11:02:40.000 204 33583.59 522.43 2269.69 32.14 2014-07-23 11:02:41.000 204 33583.56 522.40 2269.72 32.14 2014-07-23 11:02:42.000 204 33583.43 522.40 2269.68 32.14 2014-07-23 11:02:43.000 204 33583.59 522.37 2269.70 32.14 2014-07-23 11:02:44.000 204 33583.58 522.37 2269.64 32.14 2014-07-23 11:02:45.000 204 33583.56 522.39 2269.69 32.14 2014-07-23 11:02:46.000 204 33583.54 522.38 2269.74 32.14 2014-07-23 11:02:47.000 204 33583.63 522.39 2269.68 32.14 2014-07-23 11:02:48.000 204 33583.64 522.39 2269.68 32.14 2014-07-23 11:02:49.000 204 33583.62 522.42 2269.66 32.14 2014-07-23 11:02:49.000 204 33583.66 522.35 2269.69 32.14 2014-07-23 11:02:51.000 204 33583.56 522.36 2269.75 32.14 2014-07-23 11:02:52.000 204 33583.58 522.38 2269.72 32.14 2014-07-23 11:02:53.000 204 33583.55 522.36 2269.76 32.14 2014-07-23 11:02:54.000 204 33583.59 522.33 2269.64 32.14 2014-07-23 11:02:55.000 204 33583.70 522.40 2269.76 32.14 2014-07-23 11:02:56.000 204 33583.56 522.36 2269.65 32.14 2014-07-23 11:02:57.000 204 33583.63 522.38 2269.72 32.14 2014-07-23 11:02:58.000 204 33583.68 522.36 2269.74 32.14 2014-07-23 11:02:59.000 204 33583.63 522.42 2269.74 32.14 2014-07-23 11:03:00.000 204 33583.65 522.38 2269.67 32.14 2014-07-23 11:03:01.000 204 33583.71 522.39 2269.69 32.14 2014-07-23 11:03:02.000 204 33583.54 522.39 2269.68 32.14 2014-07-23 11:03:03.000 204 33583.61 522.35 2269.76 32.14 2014-07-23 11:03:04.000 204 33583.64 522.39 2269.72 32.14 2014-07-23 11:03:05.000 204 33583.66 522.37 2269.82 32.14 2014-07-23 11:03:06.000 204 33583.71 522.36 2269.72 32.14 2014-07-23 11:03:07.000 204 33583.75 522.37 2269.74 32.14 2014-07-23 11:03:08.000 204 33583.72 522.35 2269.64 32.14 2014-07-23 11:03:09.000 204 33583.74 522.35 2269.68 32.14 2014-07-23 11:03:10.000 204 33583.73 522.35 2269.75 32.14 2014-07-23 11:03:11.000 204 33583.81 522.39 2269.77 32.14 2014-07-23 11:03:12.000 204 33583.76 522.34 2269.78 32.14 2014-07-23 11:03:13.000 204 33583.78 522.34 2269.76 32.14 2014-07-23 11:03:14.000 204 33583.87 522.33 2269.78 32.14 2014-07-23 11:03:15.000 204 33583.72 522.30 2269.78 32.14 2014-07-23 11:03:16.000 204 33583.78 522.31 2269.74 32.14 2014-07-23 11:03:17.000 204 33583.77 522.33 2269.77 32.14 2014-07-23 11:03:18.000 204 33583.76 522.31 2269.79 32.14 2014-07-23 11:03:19.000 204 33583.90 522.31 2269.70 32.14 2014-07-23 11:03:20.000 204 33583.82 522.32 2269.74 32.14 2014-07-23 11:03:21.000 204 33583.81 522.28 2269.73 32.14 2014-07-23 11:03:22.000 204 33583.79 522.33 2269.79 32.14 2014-07-23 11:03:23.000 204 33583.87 522.30 2269.81 32.14 2014-07-23 11:03:24.000 204 33583.91 522.26 2269.75 32.14 2014-07-23 11:03:25.000 204 33583.93 522.32 2269.88 32.14 2014-07-23 11:03:26.000 204 33583.86 522.30 2269.68 32.14 2014-07-23 11:03:27.000 204 33583.86 522.30 2269.74 32.14 2014-07-23 11:03:28.000 204 33583.84 522.27 2269.76 32.14 2014-07-23 11:03:29.000 204 33583.91 522.31 2269.72 32.14 2014-07-23 11:03:30.000 204 33583.88 522.28 2269.79 32.14 2014-07-23 11:03:30.000 204 33583.99 522.33 2269.79 32.14 2014-07-23 11:03:32.000 204 33583.94 522.30 2269.70 32.14 2014-07-23 11:03:33.000 204 33583.84 522.30 2269.72 32.14 2014-07-23 11:03:34.000 204 33583.93 522.30 2269.75 32.14 2014-07-23 11:03:35.000 204 33583.96 522.33 2269.73 32.14 2014-07-23 11:03:36.000 204 33583.93 522.32 2269.64 32.14 2014-07-23 11:03:37.000 204 33583.97 522.33 2269.71 32.14 2014-07-23 11:03:38.000 204 33584.01 522.33 2269.71 32.14 2014-07-23 11:03:39.000 204 33583.90 522.33 2269.72 32.14 2014-07-23 11:03:40.000 204 33583.92 522.29 2269.70 32.14 2014-07-23 11:03:41.000 204 33583.99 522.30 2269.72 32.14 2014-07-23 11:03:42.000 204 33584.00 522.30 2269.66 32.14 2014-07-23 11:03:43.000 204 33583.96 522.35 2269.74 32.14 2014-07-23 11:03:43.000 204 33584.03 522.27 2269.62 32.14 2014-07-23 11:03:45.000 204 33583.93 522.27 2269.60 32.14 2014-07-23 11:03:46.000 204 33583.94 522.30 2269.74 32.14 2014-07-23 11:03:47.000 204 33583.99 522.29 2269.74 32.14 2014-07-23 11:03:48.000 204 33583.93 522.32 2269.71 32.14 2014-07-23 11:03:49.000 204 33583.99 522.29 2269.72 32.14 2014-07-23 11:03:50.000 204 33583.99 522.32 2269.65 32.14 2014-07-23 11:03:51.000 204 33584.01 522.30 2269.71 32.14 2014-07-23 11:03:52.000 204 33584.06 522.32 2269.75 32.14 2014-07-23 11:03:53.000 204 33583.99 522.27 2269.71 32.14 2014-07-23 11:03:54.000 204 33583.96 522.29 2269.74 32.14 2014-07-23 11:03:55.000 204 33584.00 522.29 2269.70 32.14 2014-07-23 11:03:56.000 204 33583.92 522.29 2269.75 32.14 2014-07-23 11:03:57.000 204 33584.00 522.25 2269.70 32.14 2014-07-23 11:03:58.000 204 33584.00 522.27 2269.67 32.14 2014-07-23 11:03:59.000 204 33584.03 522.27 2269.71 32.14 2014-07-23 11:04:00.000 204 33584.00 522.27 2269.68 32.14 2014-07-23 11:04:01.000 204 33584.03 522.30 2269.70 32.14 2014-07-23 11:04:02.000 204 33583.96 522.26 2269.68 32.14 2014-07-23 11:04:03.000 204 33584.05 522.28 2269.72 32.14 2014-07-23 11:04:04.000 204 33584.07 522.24 2269.69 32.14 2014-07-23 11:04:05.000 204 33584.08 522.26 2269.72 32.14 2014-07-23 11:04:06.000 204 33583.97 522.21 2269.76 32.14 2014-07-23 11:04:07.000 204 33584.06 522.24 2269.60 32.14 2014-07-23 11:04:08.000 204 33584.03 522.29 2269.79 32.14 2014-07-23 11:04:09.000 204 33584.03 522.27 2269.76 32.14 2014-07-23 11:04:10.000 204 33584.06 522.27 2269.72 32.14 2014-07-23 11:04:11.000 204 33584.14 522.27 2269.70 32.14 2014-07-23 11:04:12.000 204 33584.02 522.28 2269.76 32.14 2014-07-23 11:04:13.000 204 33584.16 522.24 2269.76 32.14 2014-07-23 11:04:14.000 204 33584.06 522.25 2269.65 32.14 2014-07-23 11:04:15.000 204 33584.09 522.26 2269.68 32.14 2014-07-23 11:04:16.000 204 33584.17 522.23 2269.74 32.14 2014-07-23 11:04:17.000 204 33584.13 522.29 2269.67 32.14 2014-07-23 11:04:18.000 204 33584.17 522.25 2269.71 32.14 2014-07-23 11:04:19.000 204 33584.18 522.28 2269.71 32.14 2014-07-23 11:04:20.000 204 33584.17 522.25 2269.69 32.14 2014-07-23 11:04:21.000 204 33584.15 522.24 2269.69 32.14 2014-07-23 11:04:22.000 204 33584.19 522.25 2269.75 32.14 2014-07-23 11:04:23.000 204 33584.12 522.29 2269.71 32.14 2014-07-23 11:04:24.000 204 33584.12 522.28 2269.72 32.14 2014-07-23 11:04:24.000 204 33584.14 522.24 2269.81 32.14 2014-07-23 11:04:26.000 204 33584.27 522.29 2269.70 32.14 2014-07-23 11:04:27.000 204 33584.14 522.30 2269.68 32.14 2014-07-23 11:04:28.000 204 33584.21 522.26 2269.76 32.14 2014-07-23 11:04:29.000 204 33584.18 522.27 2269.70 32.14 2014-07-23 11:04:30.000 204 33584.19 522.26 2269.77 32.14 2014-07-23 11:04:31.000 204 33584.24 522.27 2269.64 32.14 2014-07-23 11:04:32.000 204 33584.17 522.24 2269.70 32.14 2014-07-23 11:04:33.000 204 33584.12 522.23 2269.71 32.14 2014-07-23 11:04:34.000 204 33584.25 522.27 2269.72 32.14 2014-07-23 11:04:35.000 204 33584.17 522.27 2269.69 32.14 2014-07-23 11:04:36.000 204 33584.22 522.24 2269.66 32.14 2014-07-23 11:04:37.000 204 33584.12 522.24 2269.69 32.14 2014-07-23 11:04:37.000 204 33584.21 522.19 2269.66 32.14 2014-07-23 11:04:39.000 204 33584.19 522.24 2269.67 32.14 2014-07-23 11:04:40.000 204 33584.28 522.25 2269.68 32.14 2014-07-23 11:04:41.000 204 33584.19 522.25 2269.70 32.14 2014-07-23 11:04:42.000 204 33584.05 522.22 2269.68 32.14 2014-07-23 11:04:43.000 204 33584.27 522.23 2269.81 32.14 2014-07-23 11:04:44.000 204 33584.25 522.23 2269.70 32.14 2014-07-23 11:04:45.000 204 33584.28 522.20 2269.74 32.14 2014-07-23 11:04:46.000 204 33584.20 522.24 2269.75 32.14 2014-07-23 11:04:47.000 204 33584.28 522.28 2269.75 32.14 2014-07-23 11:04:48.000 204 33584.29 522.24 2269.70 32.14 2014-07-23 11:04:49.000 204 33584.24 522.22 2269.70 32.14 2014-07-23 11:04:50.000 204 33584.31 522.22 2269.76 32.14 2014-07-23 11:04:51.000 204 33584.36 522.20 2269.72 32.14 2014-07-23 11:04:52.000 204 33584.24 522.25 2269.79 32.14 2014-07-23 11:04:53.000 204 33584.27 522.23 2269.78 32.14 2014-07-23 11:04:54.000 204 33584.21 522.16 2269.74 32.14 2014-07-23 11:04:55.000 204 33584.26 522.14 2269.66 32.14 2014-07-23 11:04:56.000 204 33584.42 522.18 2269.68 32.14 2014-07-23 11:04:57.000 204 33584.22 522.21 2269.65 32.14 2014-07-23 11:04:58.000 204 33584.27 522.27 2269.79 32.14 2014-07-23 11:04:59.000 204 33584.27 522.21 2269.78 32.14 2014-07-23 11:05:00.000 204 33584.23 522.20 2269.75 32.14 2014-07-23 11:05:01.000 204 33584.30 522.21 2269.71 32.14 2014-07-23 11:05:02.000 204 33584.23 522.19 2269.78 32.14 2014-07-23 11:05:03.000 204 33584.25 522.22 2269.75 32.14 2014-07-23 11:05:04.000 204 33584.26 522.24 2269.76 32.14 2014-07-23 11:05:05.000 204 33584.21 522.19 2269.74 32.14 2014-07-23 11:05:06.000 204 33584.24 522.24 2269.74 32.14 2014-07-23 11:05:07.000 204 33584.34 522.23 2269.80 32.14 2014-07-23 11:05:08.000 204 33584.28 522.20 2269.72 32.14 2014-07-23 11:05:09.000 204 33584.23 522.20 2269.76 32.14 2014-07-23 11:05:10.000 204 33584.31 522.25 2269.76 32.14 2014-07-23 11:05:11.000 204 33584.33 522.21 2269.75 32.14 2014-07-23 11:05:12.000 204 33584.34 522.16 2269.78 32.14 2014-07-23 11:05:13.000 204 33584.27 522.27 2269.69 32.14 2014-07-23 11:05:14.000 204 33584.51 522.22 2269.67 32.14 2014-07-23 11:05:15.000 204 33584.43 522.23 2269.70 32.14 2014-07-23 11:05:16.000 204 33584.38 522.18 2269.66 32.14 2014-07-23 11:05:17.000 204 33584.36 522.17 2269.82 32.14 2014-07-23 11:05:18.000 204 33584.39 522.18 2269.75 32.14 2014-07-23 11:05:18.000 204 33584.35 522.21 2269.75 32.14 2014-07-23 11:05:20.000 204 33584.37 522.21 2269.82 32.14 2014-07-23 11:05:21.000 204 33584.30 522.22 2269.78 32.14 2014-07-23 11:05:22.000 204 33584.36 522.22 2269.74 32.14 2014-07-23 11:05:23.000 204 33584.43 522.22 2269.82 32.14 2014-07-23 11:05:24.000 204 33584.32 522.22 2269.75 32.14 2014-07-23 11:05:25.000 204 33584.43 522.16 2269.71 32.14 2014-07-23 11:05:26.000 204 33584.35 522.20 2269.75 32.14 2014-07-23 11:05:27.000 204 33584.43 522.22 2269.73 32.14 2014-07-23 11:05:28.000 204 33584.45 522.22 2269.67 32.14 2014-07-23 11:05:29.000 204 33584.33 522.18 2269.76 32.14 2014-07-23 11:05:30.000 204 33584.39 522.23 2269.72 32.14 2014-07-23 11:05:31.000 204 33584.37 522.18 2269.75 32.14 2014-07-23 11:05:31.000 204 33584.50 522.21 2269.75 32.14 2014-07-23 11:05:33.000 204 33584.34 522.24 2269.77 32.14 2014-07-23 11:05:34.000 204 33584.37 522.25 2269.77 32.14 2014-07-23 11:05:35.000 204 33584.38 522.20 2269.80 32.14 2014-07-23 11:05:36.000 204 33584.47 522.18 2269.83 32.14 2014-07-23 11:05:37.000 204 33584.48 522.19 2269.81 32.14 2014-07-23 11:05:38.000 204 33584.47 522.14 2269.76 32.14 2014-07-23 11:05:39.000 204 33584.47 522.20 2269.80 32.14 2014-07-23 11:05:40.000 204 33584.46 522.15 2269.81 32.14 2014-07-23 11:05:41.000 204 33584.34 522.17 2269.74 32.14 2014-07-23 11:05:42.000 204 33584.50 522.20 2269.71 32.14 2014-07-23 11:05:43.000 204 33584.43 522.18 2269.82 32.14 2014-07-23 11:05:44.000 204 33584.43 522.18 2269.79 32.14 2014-07-23 11:05:45.000 204 33584.45 522.19 2269.82 32.14 2014-07-23 11:05:46.000 204 33584.42 522.21 2269.76 32.14 2014-07-23 11:05:47.000 204 33584.49 522.17 2269.79 32.14 2014-07-23 11:05:48.000 204 33584.42 522.18 2269.83 32.14 2014-07-23 11:05:49.000 204 33584.45 522.19 2269.78 32.14 2014-07-23 11:05:50.000 204 33584.34 522.15 2269.79 32.14 2014-07-23 11:05:51.000 204 33584.44 522.19 2269.71 32.14 2014-07-23 11:05:52.000 204 33584.39 522.18 2269.72 32.14 2014-07-23 11:05:53.000 204 33584.40 522.16 2269.76 32.14 2014-07-23 11:05:54.000 204 33584.39 522.17 2269.81 32.14 2014-07-23 11:05:55.000 204 33584.36 522.18 2269.81 32.14 2014-07-23 11:05:56.000 204 33584.47 522.14 2269.71 32.14 2014-07-23 11:05:57.000 204 33584.36 522.16 2269.79 32.14 2014-07-23 11:05:58.000 204 33584.40 522.16 2269.74 32.14 2014-07-23 11:05:59.000 204 33584.39 522.17 2269.81 32.14 2014-07-23 11:06:00.000 204 33584.41 522.16 2269.76 32.13 2014-07-23 11:06:01.000 204 33584.40 522.12 2269.91 32.13 2014-07-23 11:06:02.000 204 33584.41 522.11 2269.84 32.13 2014-07-23 11:06:03.000 204 33584.43 522.14 2269.76 32.14 2014-07-23 11:06:04.000 204 33584.39 522.13 2269.78 32.13 2014-07-23 11:06:05.000 204 33584.42 522.14 2269.87 32.13 2014-07-23 11:06:06.000 204 33584.50 522.15 2269.78 32.13 2014-07-23 11:06:07.000 204 33584.41 522.16 2269.79 32.13 2014-07-23 11:06:08.000 204 33584.50 522.14 2269.75 32.13 2014-07-23 11:06:09.000 204 33584.34 522.15 2269.79 32.13 2014-07-23 11:06:10.000 204 33584.39 522.16 2269.76 32.13 2014-07-23 11:06:11.000 204 33584.41 522.18 2269.84 32.13 2014-07-23 11:06:12.000 204 33584.42 522.10 2269.82 32.13 2014-07-23 11:06:12.000 204 33584.41 522.13 2269.78 32.13 2014-07-23 11:06:14.000 204 33584.42 522.17 2269.77 32.13 2014-07-23 11:06:15.000 204 33584.47 522.13 2269.78 32.13 2014-07-23 11:06:16.000 204 33584.41 522.13 2269.79 32.13 2014-07-23 11:06:17.000 204 33584.42 522.15 2269.88 32.13 2014-07-23 11:06:18.000 204 33584.39 522.19 2269.78 32.13 2014-07-23 11:06:19.000 204 33584.34 522.16 2269.84 32.13 2014-07-23 11:06:20.000 204 33584.38 522.15 2269.78 32.13 2014-07-23 11:06:21.000 204 33584.45 522.14 2269.88 32.13 2014-07-23 11:06:22.000 204 33584.38 522.15 2269.79 32.13 2014-07-23 11:06:23.000 204 33584.34 522.11 2269.83 32.13 2014-07-23 11:06:24.000 204 33584.33 522.13 2269.88 32.13 2014-07-23 11:06:25.000 204 33584.37 522.11 2269.80 32.13 2014-07-23 11:06:25.000 204 33584.39 522.13 2269.84 32.13 2014-07-23 11:06:27.000 204 33584.43 522.16 2269.84 32.13 2014-07-23 11:06:28.000 204 33584.39 522.15 2269.82 32.13 2014-07-23 11:06:29.000 204 33584.39 522.14 2269.86 32.13 2014-07-23 11:06:30.000 204 33584.40 522.11 2269.87 32.13 2014-07-23 11:06:31.000 204 33584.44 522.11 2269.75 32.13 2014-07-23 11:06:32.000 204 33584.43 522.15 2269.89 32.13 2014-07-23 11:06:33.000 204 33584.38 522.15 2269.87 32.13 2014-07-23 11:06:34.000 204 33584.37 522.13 2269.86 32.13 2014-07-23 11:06:35.000 204 33584.43 522.12 2269.79 32.13 2014-07-23 11:06:36.000 204 33584.36 522.12 2269.87 32.13 2014-07-23 11:06:37.000 204 33584.42 522.14 2269.82 32.13 2014-07-23 11:06:38.000 204 33584.53 522.08 2269.80 32.13 2014-07-23 11:06:39.000 204 33584.26 522.10 2269.78 32.13 2014-07-23 11:06:40.000 204 33584.43 522.11 2269.86 32.13 2014-07-23 11:06:41.000 204 33584.49 522.08 2269.86 32.13 2014-07-23 11:06:42.000 204 33584.47 522.09 2269.84 32.13 2014-07-23 11:06:43.000 204 33584.42 522.06 2269.87 32.13 2014-07-23 11:06:44.000 204 33584.44 522.09 2269.93 32.13 2014-07-23 11:06:45.000 204 33584.42 522.10 2269.90 32.13 2014-07-23 11:06:46.000 204 33584.41 522.09 2269.85 32.13 2014-07-23 11:06:47.000 204 33584.36 522.11 2269.84 32.13 2014-07-23 11:06:48.000 204 33584.42 522.10 2269.86 32.13 2014-07-23 11:06:49.000 204 33584.55 522.08 2269.88 32.13 2014-07-23 11:06:50.000 204 33584.36 522.11 2269.87 32.13 2014-07-23 11:06:51.000 204 33584.45 522.12 2269.81 32.13 2014-07-23 11:06:52.000 204 33584.43 522.11 2269.85 32.13 2014-07-23 11:06:53.000 204 33584.50 522.08 2269.87 32.13 2014-07-23 11:06:54.000 204 33584.44 522.10 2269.91 32.13 2014-07-23 11:06:55.000 204 33584.52 522.07 2269.91 32.13 2014-07-23 11:06:56.000 204 33584.50 522.11 2269.89 32.13 2014-07-23 11:06:57.000 204 33584.46 522.12 2269.85 32.13 2014-07-23 11:06:58.000 204 33584.54 522.06 2269.91 32.13 2014-07-23 11:06:59.000 204 33584.52 522.07 2269.91 32.13 2014-07-23 11:07:00.000 204 33584.50 522.08 2269.87 32.13 2014-07-23 11:07:01.000 204 33584.50 522.06 2269.89 32.13 2014-07-23 11:07:02.000 204 33584.54 522.11 2269.91 32.13 2014-07-23 11:07:03.000 204 33584.52 522.07 2269.95 32.13 2014-07-23 11:07:04.000 204 33584.51 522.07 2269.89 32.13 2014-07-23 11:07:05.000 204 33584.56 522.04 2269.85 32.13 2014-07-23 11:07:06.000 204 33584.61 522.08 2269.85 32.13 2014-07-23 11:07:06.000 204 33584.67 522.04 2269.79 32.13 2014-07-23 11:07:08.000 204 33584.57 522.07 2269.94 32.13 2014-07-23 11:07:09.000 204 33584.59 522.10 2269.90 32.13 2014-07-23 11:07:10.000 204 33584.53 522.07 2269.87 32.13 2014-07-23 11:07:11.000 204 33584.65 522.05 2269.90 32.13 2014-07-23 11:07:12.000 204 33584.65 522.04 2269.93 32.13 2014-07-23 11:07:13.000 204 33584.64 522.05 2269.89 32.13 2014-07-23 11:07:14.000 204 33584.55 522.09 2269.95 32.13 2014-07-23 11:07:15.000 204 33584.64 522.05 2269.84 32.13 2014-07-23 11:07:16.000 204 33584.64 522.06 2269.85 32.13 2014-07-23 11:07:17.000 204 33584.62 522.07 2269.83 32.13 2014-07-23 11:07:18.000 204 33584.64 522.10 2269.87 32.13 2014-07-23 11:07:19.000 204 33584.66 522.06 2269.86 32.13 2014-07-23 11:07:19.000 204 33584.52 522.08 2269.91 32.13 2014-07-23 11:07:21.000 204 33584.61 522.11 2269.79 32.13 2014-07-23 11:07:22.000 204 33584.69 522.10 2269.91 32.13 2014-07-23 11:07:23.000 204 33584.64 522.03 2269.85 32.13 2014-07-23 11:07:24.000 204 33584.61 522.05 2269.85 32.13 2014-07-23 11:07:25.000 204 33584.62 522.05 2269.90 32.13 2014-07-23 11:07:26.000 204 33584.62 522.04 2269.85 32.13 2014-07-23 11:07:27.000 204 33584.59 522.01 2269.85 32.13 2014-07-23 11:07:28.000 204 33584.61 522.02 2269.92 32.13 2014-07-23 11:07:29.000 204 33584.63 522.07 2269.85 32.13 2014-07-23 11:07:30.000 204 33584.59 522.03 2269.87 32.13 2014-07-23 11:07:31.000 204 33584.66 522.05 2269.87 32.13 2014-07-23 11:07:32.000 204 33584.61 522.06 2269.94 32.13 2014-07-23 11:07:33.000 204 33584.63 522.02 2269.81 32.13 2014-07-23 11:07:34.000 204 33584.62 522.02 2269.84 32.13 2014-07-23 11:07:35.000 204 33584.67 522.03 2269.87 32.13 2014-07-23 11:07:36.000 204 33584.69 522.04 2269.86 32.13 2014-07-23 11:07:37.000 204 33584.62 522.02 2269.81 32.13 2014-07-23 11:07:38.000 204 33584.79 522.04 2269.90 32.13 2014-07-23 11:07:39.000 204 33584.66 522.02 2269.81 32.13 2014-07-23 11:07:40.000 204 33584.69 522.04 2269.87 32.13 2014-07-23 11:07:41.000 204 33584.68 522.04 2269.93 32.13 2014-07-23 11:07:42.000 204 33584.70 522.06 2269.85 32.13 2014-07-23 11:07:43.000 204 33584.71 522.04 2269.87 32.13 2014-07-23 11:07:44.000 204 33584.68 522.05 2269.81 32.13 2014-07-23 11:07:45.000 204 33584.77 522.09 2269.87 32.13 2014-07-23 11:07:46.000 204 33584.67 522.08 2269.85 32.13 2014-07-23 11:07:47.000 204 33584.69 522.02 2269.87 32.13 2014-07-23 11:07:48.000 204 33584.72 522.05 2269.89 32.13 2014-07-23 11:07:49.000 204 33584.61 522.02 2269.92 32.13 2014-07-23 11:07:50.000 204 33584.68 522.05 2269.85 32.13 2014-07-23 11:07:51.000 204 33584.63 522.07 2269.90 32.13 2014-07-23 11:07:52.000 204 33584.68 522.03 2269.85 32.13 2014-07-23 11:07:53.000 204 33584.72 522.01 2269.84 32.13 2014-07-23 11:07:54.000 204 33584.72 522.07 2269.82 32.13 2014-07-23 11:07:55.000 204 33584.76 522.03 2269.94 32.13 2014-07-23 11:07:56.000 204 33584.71 522.05 2269.86 32.13 2014-07-23 11:07:57.000 204 33584.77 522.07 2269.85 32.13 2014-07-23 11:07:58.000 204 33584.81 522.05 2269.85 32.13 2014-07-23 11:07:59.000 204 33584.74 522.04 2269.86 32.13 2014-07-23 11:08:00.000 204 33584.69 522.03 2269.94 32.13 2014-07-23 11:08:00.000 204 33584.75 522.04 2269.76 32.13 2014-07-23 11:08:02.000 204 33584.75 522.01 2269.92 32.13 2014-07-23 11:08:03.000 204 33584.68 522.02 2269.82 32.13 2014-07-23 11:08:04.000 204 33584.81 522.03 2269.88 32.13 2014-07-23 11:08:05.000 204 33584.80 522.00 2269.87 32.13 2014-07-23 11:08:06.000 204 33584.77 522.01 2269.84 32.13 2014-07-23 11:08:07.000 204 33584.78 522.02 2269.79 32.13 2014-07-23 11:08:08.000 204 33584.72 522.02 2269.94 32.13 2014-07-23 11:08:09.000 204 33584.77 522.04 2269.83 32.13 2014-07-23 11:08:10.000 204 33584.73 522.00 2269.80 32.13 2014-07-23 11:08:11.000 204 33584.79 522.04 2269.82 32.13 2014-07-23 11:08:12.000 204 33584.77 522.03 2269.81 32.13 2014-07-23 11:08:13.000 204 33584.86 522.02 2269.93 32.13 2014-07-23 11:08:13.000 204 33584.82 522.01 2269.93 32.13 2014-07-23 11:08:15.000 204 33584.86 522.03 2269.90 32.13 2014-07-23 11:08:16.000 204 33584.80 521.97 2269.93 32.13 2014-07-23 11:08:17.000 204 33584.83 522.03 2269.78 32.13 2014-07-23 11:08:18.000 204 33584.83 522.02 2269.81 32.13 2014-07-23 11:08:19.000 204 33584.77 522.03 2269.94 32.13 2014-07-23 11:08:20.000 204 33584.87 522.04 2269.94 32.13 2014-07-23 11:08:21.000 204 33584.83 522.01 2269.92 32.13 2014-07-23 11:08:22.000 204 33584.82 522.02 2269.86 32.13 2014-07-23 11:08:23.000 204 33584.75 522.02 2269.83 32.13 2014-07-23 11:08:24.000 204 33584.84 522.02 2269.81 32.13 2014-07-23 11:08:25.000 204 33584.75 522.02 2269.85 32.13 2014-07-23 11:08:26.000 204 33584.82 522.04 2269.86 32.13 2014-07-23 11:08:27.000 204 33584.71 522.02 2269.88 32.13 2014-07-23 11:08:28.000 204 33584.70 522.04 2269.84 32.13 2014-07-23 11:08:29.000 204 33584.76 522.02 2269.89 32.13 2014-07-23 11:08:30.000 204 33584.79 522.06 2269.92 32.13 2014-07-23 11:08:31.000 204 33584.87 522.01 2269.93 32.13 2014-07-23 11:08:32.000 204 33584.74 522.00 2269.85 32.13 2014-07-23 11:08:33.000 204 33584.86 522.03 2269.83 32.13 2014-07-23 11:08:34.000 204 33584.78 522.03 2269.84 32.13 2014-07-23 11:08:35.000 204 33584.76 522.00 2269.83 32.13 2014-07-23 11:08:36.000 204 33584.85 522.02 2269.90 32.13 2014-07-23 11:08:37.000 204 33584.84 522.00 2269.90 32.13 2014-07-23 11:08:38.000 204 33584.88 522.04 2269.85 32.13 2014-07-23 11:08:39.000 204 33584.90 521.99 2269.83 32.13 2014-07-23 11:08:40.000 204 33584.74 521.99 2269.87 32.13 2014-07-23 11:08:41.000 204 33584.85 522.02 2269.85 32.13 2014-07-23 11:08:42.000 204 33584.85 521.99 2269.84 32.13 2014-07-23 11:08:43.000 204 33584.95 521.99 2269.89 32.13 2014-07-23 11:08:44.000 204 33584.80 522.01 2269.91 32.13 2014-07-23 11:08:45.000 204 33584.84 522.00 2269.88 32.13 2014-07-23 11:08:46.000 204 33584.81 522.01 2269.85 32.13 2014-07-23 11:08:47.000 204 33584.88 522.01 2269.92 32.13 2014-07-23 11:08:48.000 204 33584.79 521.97 2269.86 32.13 2014-07-23 11:08:49.000 204 33584.86 522.00 2269.99 32.13 2014-07-23 11:08:50.000 204 33584.80 522.03 2269.87 32.13 2014-07-23 11:08:51.000 204 33584.80 522.00 2269.89 32.13 2014-07-23 11:08:52.000 204 33584.81 521.97 2269.95 32.13 2014-07-23 11:08:53.000 204 33584.79 521.99 2269.93 32.13 2014-07-23 11:08:54.000 204 33584.81 522.02 2269.92 32.13 2014-07-23 11:08:54.000 204 33584.80 521.99 2269.88 32.13 2014-07-23 11:08:56.000 204 33584.86 522.01 2269.84 32.13 2014-07-23 11:08:57.000 204 33584.84 522.02 2269.87 32.13 2014-07-23 11:08:58.000 204 33584.80 522.00 2269.85 32.13 2014-07-23 11:08:59.000 204 33584.86 521.95 2269.82 32.13 2014-07-23 11:09:00.000 204 33584.84 522.01 2269.97 32.13 2014-07-23 11:09:01.000 204 33584.82 521.97 2269.94 32.13 2014-07-23 11:09:02.000 204 33584.84 521.97 2270.00 32.12 2014-07-23 11:09:03.000 204 33584.83 521.97 2269.91 32.13 2014-07-23 11:09:04.000 204 33584.79 521.96 2269.92 32.13 2014-07-23 11:09:05.000 204 33584.95 521.99 2269.84 32.12 2014-07-23 11:09:06.000 204 33584.84 521.96 2269.85 32.12 2014-07-23 11:09:07.000 204 33584.87 521.94 2269.94 32.12 2014-07-23 11:09:07.000 204 33585.01 522.00 2269.89 32.12 2014-07-23 11:09:09.000 204 33584.68 521.97 2269.93 32.12 2014-07-23 11:09:10.000 204 33584.79 521.94 2269.87 32.12 2014-07-23 11:09:11.000 204 33584.92 521.97 2269.90 32.12 2014-07-23 11:09:12.000 204 33584.86 521.95 2269.90 32.12 2014-07-23 11:09:13.000 204 33584.84 521.98 2269.87 32.12 2014-07-23 11:09:14.000 204 33584.87 521.96 2269.91 32.12 2014-07-23 11:09:15.000 204 33584.75 522.00 2269.95 32.12 2014-07-23 11:09:16.000 204 33584.77 521.95 2269.94 32.12 2014-07-23 11:09:17.000 204 33584.83 522.02 2269.89 32.12 2014-07-23 11:09:18.000 204 33584.74 522.00 2269.95 32.12 2014-07-23 11:09:19.000 204 33584.76 522.01 2269.93 32.12 2014-07-23 11:09:20.000 204 33584.75 522.02 2269.94 32.12 2014-07-23 11:09:21.000 204 33584.76 522.00 2269.91 32.12 2014-07-23 11:09:22.000 204 33584.75 522.00 2269.98 32.12 2014-07-23 11:09:23.000 204 33584.67 522.01 2269.91 32.12 2014-07-23 11:09:24.000 204 33584.77 522.03 2270.03 32.12 2014-07-23 11:09:25.000 204 33584.79 522.04 2269.90 32.12 2014-07-23 11:09:26.000 204 33584.67 522.06 2270.03 32.12 2014-07-23 11:09:27.000 204 33584.67 522.03 2270.03 32.12 2014-07-23 11:09:28.000 204 33584.72 522.03 2270.03 32.12 2014-07-23 11:09:29.000 204 33584.67 522.05 2269.99 32.12 2014-07-23 11:09:30.000 204 33584.65 522.04 2270.08 32.12 2014-07-23 11:09:31.000 204 33584.72 522.02 2270.03 32.12 2014-07-23 11:09:32.000 204 33584.69 522.00 2269.99 32.12 2014-07-23 11:09:33.000 204 33584.69 522.07 2269.93 32.12 2014-07-23 11:09:34.000 204 33584.70 522.07 2269.99 32.12 2014-07-23 11:09:35.000 204 33584.71 522.04 2270.03 32.12 2014-07-23 11:09:36.000 204 33584.66 522.04 2270.06 32.12 2014-07-23 11:09:37.000 204 33584.69 522.02 2270.04 32.12 2014-07-23 11:09:38.000 204 33584.70 522.02 2269.98 32.12 2014-07-23 11:09:39.000 204 33584.73 522.00 2270.07 32.12 2014-07-23 11:09:40.000 204 33584.70 522.02 2270.07 32.12 2014-07-23 11:09:41.000 204 33584.70 522.02 2270.12 32.12 2014-07-23 11:09:42.000 204 33584.73 521.98 2270.13 32.12 2014-07-23 11:09:43.000 204 33584.80 522.02 2270.08 32.12 2014-07-23 11:09:44.000 204 33584.83 522.02 2270.03 32.12 2014-07-23 11:09:45.000 204 33584.71 522.02 2269.99 32.12 2014-07-23 11:09:46.000 204 33584.79 521.99 2269.99 32.12 2014-07-23 11:09:47.000 204 33584.83 521.93 2270.03 32.12 2014-07-23 11:09:48.000 204 33584.83 521.96 2270.02 32.12 2014-07-23 11:09:48.000 204 33584.82 521.94 2270.01 32.12 2014-07-23 11:09:50.000 204 33584.81 521.97 2270.08 32.12 2014-07-23 11:09:51.000 204 33584.85 521.90 2269.99 32.12 2014-07-23 11:09:52.000 204 33584.89 521.92 2270.05 32.12 2014-07-23 11:09:53.000 204 33584.83 521.92 2270.15 32.12 2014-07-23 11:09:54.000 204 33584.84 521.91 2270.10 32.12 2014-07-23 11:09:55.000 204 33584.86 521.86 2270.12 32.12 2014-07-23 11:09:56.000 204 33584.86 521.91 2270.05 32.12 2014-07-23 11:09:57.000 204 33584.74 521.93 2270.03 32.12 2014-07-23 11:09:58.000 204 33584.79 521.93 2270.10 32.12 2014-07-23 11:09:59.000 204 33584.91 521.95 2270.01 32.12 2014-07-23 11:10:00.000 204 33584.82 521.91 2270.07 32.12 2014-07-23 11:10:01.000 204 33584.81 521.90 2270.02 32.12 2014-07-23 11:10:01.000 204 33584.83 521.93 2269.97 32.12 2014-07-23 11:10:03.000 204 33584.75 521.93 2270.06 32.12 2014-07-23 11:10:04.000 204 33584.78 521.93 2270.09 32.12 2014-07-23 11:10:05.000 204 33584.75 521.94 2270.07 32.12 2014-07-23 11:10:06.000 204 33584.75 521.97 2270.00 32.12 2014-07-23 11:10:07.000 204 33584.86 521.96 2270.06 32.12 2014-07-23 11:10:08.000 204 33584.66 521.95 2270.04 32.12 2014-07-23 11:10:09.000 204 33584.72 522.00 2270.11 32.12 2014-07-23 11:10:10.000 204 33584.68 521.99 2270.07 32.12 2014-07-23 11:10:11.000 204 33584.74 521.98 2270.02 32.12 2014-07-23 11:10:12.000 204 33584.79 522.04 2270.01 32.12 2014-07-23 11:10:13.000 204 33584.73 522.00 2270.07 32.12 2014-07-23 11:10:14.000 204 33584.65 522.00 2270.01 32.12 2014-07-23 11:10:15.000 204 33584.88 521.99 2270.05 32.12 2014-07-23 11:10:16.000 204 33584.65 522.01 2270.06 32.12 2014-07-23 11:10:17.000 204 33584.64 522.01 2270.10 32.12 2014-07-23 11:10:18.000 204 33584.69 521.98 2270.16 32.12 2014-07-23 11:10:19.000 204 33584.72 521.97 2270.12 32.12 2014-07-23 11:10:20.000 204 33584.58 522.01 2270.12 32.12 2014-07-23 11:10:21.000 204 33584.73 521.99 2270.10 32.12 2014-07-23 11:10:22.000 204 33584.56 522.00 2270.13 32.12 2014-07-23 11:10:23.000 204 33584.65 522.01 2270.14 32.12 2014-07-23 11:10:24.000 204 33584.71 522.03 2270.12 32.12 2014-07-23 11:10:25.000 204 33584.65 522.00 2270.19 32.12 2014-07-23 11:10:26.000 204 33584.71 522.00 2270.18 32.12 2014-07-23 11:10:27.000 204 33584.73 521.98 2270.18 32.12 2014-07-23 11:10:28.000 204 33584.68 521.98 2270.13 32.12 2014-07-23 11:10:29.000 204 33584.68 522.01 2270.13 32.12 2014-07-23 11:10:30.000 204 33584.68 521.98 2270.13 32.12 2014-07-23 11:10:31.000 204 33584.76 521.95 2270.16 32.12 2014-07-23 11:10:32.000 204 33584.75 521.97 2270.12 32.12 2014-07-23 11:10:33.000 204 33584.72 521.96 2270.16 32.12 2014-07-23 11:10:34.000 204 33584.77 521.98 2270.10 32.12 2014-07-23 11:10:35.000 204 33584.73 521.95 2270.22 32.12 2014-07-23 11:10:36.000 204 33584.75 521.97 2270.07 32.12 2014-07-23 11:10:37.000 204 33584.77 521.99 2270.09 32.12 2014-07-23 11:10:38.000 204 33584.76 521.98 2270.18 32.12 2014-07-23 11:10:39.000 204 33584.85 521.90 2270.06 32.12 2014-07-23 11:10:40.000 204 33584.73 521.92 2270.13 32.12 2014-07-23 11:10:41.000 204 33584.83 521.92 2270.13 32.12 2014-07-23 11:10:42.000 204 33584.75 521.95 2270.18 32.12 2014-07-23 11:10:42.000 204 33584.77 521.91 2270.16 32.12 2014-07-23 11:10:44.000 204 33584.73 521.93 2270.19 32.12 2014-07-23 11:10:45.000 204 33584.89 521.93 2270.12 32.12 2014-07-23 11:10:46.000 204 33584.86 521.90 2270.21 32.12 2014-07-23 11:10:47.000 204 33584.88 521.91 2270.20 32.12 2014-07-23 11:10:48.000 204 33584.96 521.93 2270.11 32.12 2014-07-23 11:10:49.000 204 33584.87 521.90 2270.12 32.12 2014-07-23 11:10:50.000 204 33584.85 521.90 2270.21 32.12 2014-07-23 11:10:51.000 204 33584.86 521.87 2270.17 32.12 2014-07-23 11:10:52.000 204 33584.88 521.86 2270.15 32.12 2014-07-23 11:10:53.000 204 33584.90 521.90 2270.08 32.12 2014-07-23 11:10:54.000 204 33584.86 521.90 2270.07 32.12 2014-07-23 11:10:55.000 204 33584.80 521.89 2270.12 32.12 2014-07-23 11:10:55.000 204 33584.97 521.95 2270.03 32.12 2014-07-23 11:10:57.000 204 33584.84 521.89 2270.18 32.12 2014-07-23 11:10:58.000 204 33584.80 521.87 2270.19 32.12 2014-07-23 11:10:59.000 204 33584.95 521.88 2270.14 32.12 2014-07-23 11:11:00.000 204 33584.88 521.88 2270.10 32.12 2014-07-23 11:11:01.000 204 33584.86 521.87 2270.15 32.12 2014-07-23 11:11:02.000 204 33584.94 521.85 2270.06 32.12 2014-07-23 11:11:03.000 204 33584.91 521.86 2270.13 32.12 2014-07-23 11:11:04.000 204 33584.95 521.85 2270.11 32.12 2014-07-23 11:11:05.000 204 33584.86 521.85 2270.19 32.12 2014-07-23 11:11:06.000 204 33584.90 521.90 2270.06 32.12 2014-07-23 11:11:07.000 204 33584.93 521.86 2270.08 32.12 2014-07-23 11:11:08.000 204 33584.86 521.89 2270.10 32.12 2014-07-23 11:11:09.000 204 33584.82 521.91 2270.13 32.12 2014-07-23 11:11:10.000 204 33584.81 521.90 2270.09 32.12 2014-07-23 11:11:11.000 204 33584.81 521.87 2270.12 32.12 2014-07-23 11:11:12.000 204 33584.90 521.86 2270.13 32.12 2014-07-23 11:11:13.000 204 33584.97 521.89 2270.10 32.12 2014-07-23 11:11:14.000 204 33584.93 521.84 2270.07 32.12 2014-07-23 11:11:15.000 204 33584.96 521.89 2270.05 32.12 2014-07-23 11:11:16.000 204 33584.89 521.90 2270.09 32.12 2014-07-23 11:11:17.000 204 33584.87 521.85 2270.19 32.12 2014-07-23 11:11:18.000 204 33584.87 521.89 2270.11 32.12 2014-07-23 11:11:19.000 204 33584.87 521.89 2270.18 32.12 2014-07-23 11:11:20.000 204 33584.92 521.90 2270.12 32.12 2014-07-23 11:11:21.000 204 33584.83 521.88 2270.15 32.12 2014-07-23 11:11:22.000 204 33584.95 521.86 2270.13 32.12 2014-07-23 11:11:23.000 204 33584.92 521.89 2270.13 32.12 2014-07-23 11:11:24.000 204 33584.89 521.90 2270.11 32.12 2014-07-23 11:11:25.000 204 33584.80 521.92 2270.19 32.12 2014-07-23 11:11:26.000 204 33584.96 521.92 2270.11 32.12 2014-07-23 11:11:27.000 204 33584.84 521.85 2270.10 32.12 2014-07-23 11:11:28.000 204 33584.84 521.86 2270.16 32.12 2014-07-23 11:11:29.000 204 33584.89 521.90 2270.22 32.12 2014-07-23 11:11:30.000 204 33584.90 521.92 2270.19 32.12 2014-07-23 11:11:31.000 204 33584.90 521.93 2270.15 32.12 2014-07-23 11:11:32.000 204 33584.90 521.90 2270.11 32.12 2014-07-23 11:11:33.000 204 33584.85 521.91 2270.21 32.12 2014-07-23 11:11:34.000 204 33584.94 521.92 2270.14 32.12 2014-07-23 11:11:35.000 204 33584.92 521.89 2270.15 32.12 2014-07-23 11:11:36.000 204 33584.94 521.90 2270.15 32.12 2014-07-23 11:11:36.000 204 33584.90 521.89 2270.15 32.12 2014-07-23 11:11:38.000 204 33584.93 521.91 2270.18 32.12 2014-07-23 11:11:39.000 204 33584.91 521.90 2270.24 32.12 2014-07-23 11:11:40.000 204 33584.86 521.90 2270.24 32.12 2014-07-23 11:11:41.000 204 33584.87 521.86 2270.15 32.12 2014-07-23 11:11:42.000 204 33584.92 521.92 2270.16 32.12 2014-07-23 11:11:43.000 204 33584.95 521.87 2270.18 32.12 2014-07-23 11:11:44.000 204 33584.90 521.90 2270.13 32.12 2014-07-23 11:11:45.000 204 33584.88 521.87 2270.15 32.12 2014-07-23 11:11:46.000 204 33584.90 521.86 2270.23 32.12 2014-07-23 11:11:47.000 204 33585.09 521.85 2270.18 32.12 2014-07-23 11:11:48.000 204 33584.99 521.86 2270.15 32.12 2014-07-23 11:11:49.000 204 33584.86 521.88 2270.12 32.12 2014-07-23 11:11:49.000 204 33585.04 521.86 2270.14 32.12 2014-07-23 11:11:51.000 204 33585.07 521.82 2270.21 32.12 2014-07-23 11:11:52.000 204 33585.06 521.81 2270.14 32.12 2014-07-23 11:11:53.000 204 33585.12 521.82 2270.15 32.12 2014-07-23 11:11:54.000 204 33585.05 521.82 2270.09 32.12 2014-07-23 11:11:55.000 204 33585.07 521.81 2270.17 32.12 2014-07-23 11:11:56.000 204 33585.07 521.79 2270.09 32.12 2014-07-23 11:11:57.000 204 33585.00 521.84 2270.09 32.12 2014-07-23 11:11:58.000 204 33585.11 521.83 2270.12 32.12 2014-07-23 11:11:59.000 204 33585.09 521.78 2270.09 32.12 2014-07-23 11:12:00.000 204 33585.09 521.79 2270.14 32.12 2014-07-23 11:12:01.000 204 33585.10 521.77 2270.15 32.12 2014-07-23 11:12:02.000 204 33585.07 521.74 2270.15 32.12 2014-07-23 11:12:03.000 204 33585.04 521.74 2270.08 32.12 2014-07-23 11:12:04.000 204 33585.06 521.76 2270.04 32.12 2014-07-23 11:12:05.000 204 33585.13 521.78 2270.14 32.12 2014-07-23 11:12:06.000 204 33585.11 521.79 2270.09 32.12 2014-07-23 11:12:07.000 204 33585.07 521.80 2270.10 32.12 2014-07-23 11:12:08.000 204 33585.11 521.81 2270.09 32.12 2014-07-23 11:12:09.000 204 33585.20 521.76 2270.10 32.12 2014-07-23 11:12:10.000 204 33585.11 521.78 2270.06 32.12 2014-07-23 11:12:11.000 204 33585.07 521.77 2270.12 32.12 2014-07-23 11:12:12.000 204 33585.08 521.78 2270.09 32.12 2014-07-23 11:12:13.000 204 33585.04 521.80 2270.12 32.12 2014-07-23 11:12:14.000 204 33585.18 521.81 2270.06 32.12 2014-07-23 11:12:15.000 204 33585.14 521.76 2270.06 32.12 2014-07-23 11:12:16.000 204 33585.12 521.73 2270.08 32.12 2014-07-23 11:12:17.000 204 33585.27 521.76 2270.10 32.12 2014-07-23 11:12:18.000 204 33585.09 521.77 2270.07 32.12 2014-07-23 11:12:19.000 204 33585.22 521.79 2270.08 32.12 2014-07-23 11:12:20.000 204 33585.14 521.78 2270.09 32.12 2014-07-23 11:12:21.000 204 33585.13 521.74 2270.10 32.12 2014-07-23 11:12:22.000 204 33585.11 521.74 2270.07 32.12 2014-07-23 11:12:23.000 204 33585.17 521.77 2270.12 32.12 2014-07-23 11:12:24.000 204 33585.21 521.76 2270.18 32.12 2014-07-23 11:12:25.000 204 33585.20 521.79 2270.16 32.12 2014-07-23 11:12:26.000 204 33585.23 521.73 2270.15 32.12 2014-07-23 11:12:27.000 204 33585.32 521.73 2270.05 32.12 2014-07-23 11:12:28.000 204 33585.18 521.76 2270.00 32.12 2014-07-23 11:12:29.000 204 33585.12 521.79 2270.10 32.12 2014-07-23 11:12:30.000 204 33585.19 521.78 2269.96 32.12 2014-07-23 11:12:30.000 204 33585.23 521.77 2270.12 32.12 2014-07-23 11:12:32.000 204 33585.17 521.82 2270.06 32.12 2014-07-23 11:12:33.000 204 33585.10 521.75 2270.09 32.12 2014-07-23 11:12:34.000 204 33585.14 521.75 2270.01 32.12 2014-07-23 11:12:35.000 204 33585.18 521.77 2270.08 32.12 2014-07-23 11:12:36.000 204 33585.11 521.75 2270.06 32.12 2014-07-23 11:12:37.000 204 33585.17 521.70 2270.08 32.12 2014-07-23 11:12:38.000 204 33585.13 521.74 2270.12 32.12 2014-07-23 11:12:39.000 204 33585.20 521.76 2270.10 32.12 2014-07-23 11:12:40.000 204 33585.22 521.74 2270.13 32.12 2014-07-23 11:12:41.000 204 33585.08 521.76 2270.12 32.12 2014-07-23 11:12:42.000 204 33585.18 521.73 2270.09 32.12 2014-07-23 11:12:43.000 204 33585.19 521.75 2270.13 32.12 2014-07-23 11:12:43.000 204 33585.21 521.74 2270.13 32.12 2014-07-23 11:12:45.000 204 33585.20 521.76 2270.07 32.12 2014-07-23 11:12:46.000 204 33585.17 521.78 2270.06 32.12 2014-07-23 11:12:47.000 204 33585.17 521.79 2270.12 32.12 2014-07-23 11:12:48.000 204 33585.12 521.74 2270.11 32.12 2014-07-23 11:12:49.000 204 33585.15 521.78 2270.10 32.12 2014-07-23 11:12:50.000 204 33585.24 521.78 2270.10 32.12 2014-07-23 11:12:51.000 204 33585.28 521.77 2270.02 32.12 2014-07-23 11:12:52.000 204 33585.24 521.76 2270.07 32.12 2014-07-23 11:12:53.000 204 33585.19 521.78 2270.06 32.12 2014-07-23 11:12:54.000 204 33585.22 521.80 2270.13 32.12 2014-07-23 11:12:55.000 204 33585.17 521.73 2270.09 32.12 2014-07-23 11:12:56.000 204 33585.20 521.81 2270.16 32.12 2014-07-23 11:12:57.000 204 33585.36 521.76 2270.15 32.12 2014-07-23 11:12:58.000 204 33585.18 521.73 2270.12 32.12 2014-07-23 11:12:59.000 204 33585.23 521.70 2270.07 32.12 2014-07-23 11:13:00.000 204 33585.22 521.72 2270.03 32.12 2014-07-23 11:13:01.000 204 33585.21 521.73 2270.05 32.12 2014-07-23 11:13:02.000 204 33585.16 521.71 2270.16 32.12 2014-07-23 11:13:03.000 204 33585.26 521.72 2270.15 32.12 2014-07-23 11:13:04.000 204 33585.20 521.69 2270.13 32.12 2014-07-23 11:13:05.000 204 33585.31 521.68 2270.12 32.12 2014-07-23 11:13:06.000 204 33585.21 521.71 2270.16 32.12 2014-07-23 11:13:07.000 204 33585.32 521.73 2270.13 32.12 2014-07-23 11:13:08.000 204 33585.24 521.74 2270.21 32.12 2014-07-23 11:13:09.000 204 33585.29 521.71 2270.14 32.12 2014-07-23 11:13:10.000 204 33585.29 521.72 2270.13 32.12 2014-07-23 11:13:11.000 204 33585.27 521.70 2270.18 32.12 2014-07-23 11:13:12.000 204 33585.36 521.75 2270.15 32.12 2014-07-23 11:13:13.000 204 33585.24 521.73 2270.14 32.12 2014-07-23 11:13:14.000 204 33585.41 521.68 2270.07 32.12 2014-07-23 11:13:15.000 204 33585.18 521.71 2270.16 32.12 2014-07-23 11:13:16.000 204 33585.32 521.67 2270.08 32.12 2014-07-23 11:13:17.000 204 33585.27 521.70 2270.09 32.12 2014-07-23 11:13:18.000 204 33585.20 521.70 2270.12 32.12 2014-07-23 11:13:19.000 204 33585.35 521.70 2269.98 32.12 2014-07-23 11:13:20.000 204 33585.24 521.68 2270.04 32.12 2014-07-23 11:13:21.000 204 33585.32 521.70 2270.19 32.12 2014-07-23 11:13:22.000 204 33585.28 521.71 2270.10 32.12 2014-07-23 11:13:23.000 204 33585.33 521.69 2270.12 32.12 2014-07-23 11:13:24.000 204 33585.30 521.68 2270.11 32.12 2014-07-23 11:13:24.000 204 33585.28 521.71 2270.10 32.12 2014-07-23 11:13:26.000 204 33585.37 521.73 2270.09 32.12 2014-07-23 11:13:27.000 204 33585.45 521.65 2270.13 32.12 2014-07-23 11:13:28.000 204 33585.30 521.68 2270.12 32.12 2014-07-23 11:13:29.000 204 33585.35 521.66 2270.12 32.12 2014-07-23 11:13:30.000 204 33585.37 521.67 2270.05 32.12 2014-07-23 11:13:31.000 204 33585.30 521.69 2270.11 32.12 2014-07-23 11:13:32.000 204 33585.34 521.69 2270.15 32.12 2014-07-23 11:13:33.000 204 33585.37 521.69 2270.09 32.12 2014-07-23 11:13:34.000 204 33585.36 521.67 2270.05 32.12 2014-07-23 11:13:35.000 204 33585.40 521.66 2270.10 32.12 2014-07-23 11:13:36.000 204 33585.33 521.68 2270.08 32.12 2014-07-23 11:13:37.000 204 33585.46 521.70 2270.16 32.12 2014-07-23 11:13:37.000 204 33585.34 521.67 2270.18 32.12 2014-07-23 11:13:39.000 204 33585.47 521.68 2270.13 32.12 2014-07-23 11:13:40.000 204 33585.43 521.68 2270.07 32.12 2014-07-23 11:13:41.000 204 33585.37 521.67 2270.09 32.12 2014-07-23 11:13:42.000 204 33585.42 521.67 2270.10 32.12 2014-07-23 11:13:43.000 204 33585.37 521.65 2270.12 32.12 2014-07-23 11:13:44.000 204 33585.44 521.68 2270.12 32.12 2014-07-23 11:13:45.000 204 33585.27 521.62 2270.06 32.12 2014-07-23 11:13:46.000 204 33585.45 521.66 2270.07 32.12 2014-07-23 11:13:47.000 204 33585.39 521.67 2270.05 32.12 2014-07-23 11:13:48.000 204 33585.40 521.64 2270.05 32.12 2014-07-23 11:13:49.000 204 33585.49 521.64 2270.13 32.12 2014-07-23 11:13:50.000 204 33585.35 521.66 2270.10 32.12 2014-07-23 11:13:51.000 204 33585.42 521.67 2270.14 32.12 2014-07-23 11:13:52.000 204 33585.36 521.64 2270.09 32.12 2014-07-23 11:13:53.000 204 33585.40 521.65 2270.17 32.12 2014-07-23 11:13:54.000 204 33585.41 521.68 2270.13 32.12 2014-07-23 11:13:55.000 204 33585.36 521.64 2270.10 32.12 2014-07-23 11:13:56.000 204 33585.51 521.67 2270.08 32.12 2014-07-23 11:13:57.000 204 33585.45 521.72 2270.08 32.12 2014-07-23 11:13:58.000 204 33585.37 521.68 2270.06 32.12 2014-07-23 11:13:59.000 204 33585.48 521.70 2270.12 32.12 2014-07-23 11:14:00.000 204 33585.45 521.64 2270.07 32.12 2014-07-23 11:14:01.000 204 33585.42 521.64 2269.99 32.12 2014-07-23 11:14:02.000 204 33585.42 521.65 2270.06 32.12 2014-07-23 11:14:03.000 204 33585.43 521.66 2270.15 32.12 2014-07-23 11:14:04.000 204 33585.32 521.64 2270.09 32.12 2014-07-23 11:14:05.000 204 33585.40 521.67 2270.17 32.12 2014-07-23 11:14:06.000 204 33585.39 521.64 2270.17 32.12 2014-07-23 11:14:07.000 204 33585.36 521.66 2270.15 32.12 2014-07-23 11:14:08.000 204 33585.43 521.65 2270.09 32.12 2014-07-23 11:14:09.000 204 33585.36 521.62 2270.21 32.12 2014-07-23 11:14:10.000 204 33585.39 521.64 2270.13 32.12 2014-07-23 11:14:11.000 204 33585.39 521.64 2270.13 32.12 2014-07-23 11:14:12.000 204 33585.40 521.66 2270.19 32.12 2014-07-23 11:14:13.000 204 33585.33 521.64 2270.11 32.12 2014-07-23 11:14:14.000 204 33585.45 521.67 2270.17 32.12 2014-07-23 11:14:15.000 204 33585.26 521.63 2270.14 32.12 2014-07-23 11:14:16.000 204 33585.39 521.63 2270.16 32.12 2014-07-23 11:14:17.000 204 33585.40 521.62 2270.16 32.12 2014-07-23 11:14:18.000 204 33585.53 521.63 2270.18 32.12 2014-07-23 11:14:18.000 204 33585.43 521.60 2270.17 32.12 2014-07-23 11:14:20.000 204 33585.51 521.65 2270.04 32.12 2014-07-23 11:14:21.000 204 33585.46 521.59 2270.10 32.12 2014-07-23 11:14:22.000 204 33585.46 521.61 2270.15 32.12 2014-07-23 11:14:23.000 204 33585.49 521.61 2270.12 32.12 2014-07-23 11:14:24.000 204 33585.48 521.62 2270.13 32.12 2014-07-23 11:14:25.000 204 33585.48 521.59 2270.12 32.12 2014-07-23 11:14:26.000 204 33585.52 521.61 2270.13 32.12 2014-07-23 11:14:27.000 204 33585.45 521.62 2270.13 32.12 2014-07-23 11:14:28.000 204 33585.49 521.64 2270.13 32.12 2014-07-23 11:14:29.000 204 33585.48 521.61 2270.19 32.12 2014-07-23 11:14:30.000 204 33585.54 521.64 2270.17 32.12 2014-07-23 11:14:31.000 204 33585.52 521.62 2270.15 32.12 2014-07-23 11:14:31.000 204 33585.52 521.60 2270.11 32.12 2014-07-23 11:14:33.000 204 33585.52 521.57 2270.18 32.12 2014-07-23 11:14:34.000 204 33585.54 521.59 2270.16 32.12 2014-07-23 11:14:35.000 204 33585.56 521.57 2270.21 32.12 2014-07-23 11:14:36.000 204 33585.64 521.55 2270.15 32.12 2014-07-23 11:14:37.000 204 33585.60 521.57 2270.21 32.12 2014-07-23 11:14:38.000 204 33585.54 521.60 2270.19 32.12 2014-07-23 11:14:39.000 204 33585.64 521.58 2270.13 32.12 2014-07-23 11:14:40.000 204 33585.52 521.60 2270.13 32.12 2014-07-23 11:14:41.000 204 33585.61 521.56 2270.19 32.12 2014-07-23 11:14:42.000 204 33585.65 521.63 2270.22 32.12 2014-07-23 11:14:43.000 204 33585.59 521.55 2270.15 32.12 2014-07-23 11:14:44.000 204 33585.46 521.61 2270.12 32.12 2014-07-23 11:14:45.000 204 33585.57 521.57 2270.14 32.12 2014-07-23 11:14:46.000 204 33585.61 521.57 2270.06 32.12 2014-07-23 11:14:47.000 204 33585.58 521.57 2270.11 32.12 2014-07-23 11:14:48.000 204 33585.62 521.57 2270.17 32.12 2014-07-23 11:14:49.000 204 33585.57 521.54 2270.13 32.12 2014-07-23 11:14:50.000 204 33585.63 521.55 2270.11 32.12 2014-07-23 11:14:51.000 204 33585.70 521.56 2270.16 32.12 2014-07-23 11:14:52.000 204 33585.62 521.56 2270.16 32.12 2014-07-23 11:14:53.000 204 33585.64 521.58 2270.13 32.12 2014-07-23 11:14:54.000 204 33585.67 521.57 2270.15 32.12 2014-07-23 11:14:55.000 204 33585.64 521.55 2270.15 32.12 2014-07-23 11:14:56.000 204 33585.74 521.62 2270.12 32.12 2014-07-23 11:14:57.000 204 33585.55 521.58 2270.13 32.12 2014-07-23 11:14:58.000 204 33585.62 521.57 2270.07 32.12 2014-07-23 11:14:59.000 204 33585.62 521.57 2270.10 32.12 2014-07-23 11:15:00.000 204 33585.64 521.54 2270.08 32.12 2014-07-23 11:15:01.000 204 33585.67 521.56 2270.11 32.12 2014-07-23 11:15:02.000 204 33585.62 521.59 2270.17 32.12 2014-07-23 11:15:03.000 204 33585.58 521.59 2270.12 32.12 2014-07-23 11:15:04.000 204 33585.52 521.59 2270.05 32.12 2014-07-23 11:15:05.000 204 33585.53 521.54 2270.05 32.12 2014-07-23 11:15:06.000 204 33585.63 521.54 2270.18 32.12 2014-07-23 11:15:07.000 204 33585.65 521.55 2270.10 32.12 2014-07-23 11:15:08.000 204 33585.61 521.57 2270.12 32.12 2014-07-23 11:15:09.000 204 33585.68 521.52 2270.19 32.12 2014-07-23 11:15:10.000 204 33585.62 521.50 2270.17 32.12 2014-07-23 11:15:11.000 204 33585.65 521.52 2270.12 32.12 2014-07-23 11:15:12.000 204 33585.74 521.50 2270.16 32.12 2014-07-23 11:15:12.000 204 33585.74 521.49 2270.18 32.12 2014-07-23 11:15:14.000 204 33585.64 521.48 2270.23 32.12 2014-07-23 11:15:15.000 204 33585.68 521.54 2270.16 32.12 2014-07-23 11:15:16.000 204 33585.67 521.55 2270.13 32.12 2014-07-23 11:15:17.000 204 33585.72 521.57 2270.06 32.12 2014-07-23 11:15:18.000 204 33585.69 521.53 2270.07 32.12 2014-07-23 11:15:19.000 204 33585.77 521.54 2270.10 32.12 2014-07-23 11:15:20.000 204 33585.71 521.50 2270.06 32.12 2014-07-23 11:15:21.000 204 33585.82 521.50 2270.16 32.12 2014-07-23 11:15:22.000 204 33585.72 521.47 2270.05 32.12 2014-07-23 11:15:23.000 204 33585.71 521.52 2270.10 32.12 2014-07-23 11:15:24.000 204 33585.73 521.49 2270.15 32.12 2014-07-23 11:15:25.000 204 33585.77 521.50 2270.18 32.12 2014-07-23 11:15:25.000 204 33585.80 521.51 2270.03 32.12 2014-07-23 11:15:27.000 204 33585.77 521.46 2270.12 32.12 2014-07-23 11:15:28.000 204 33585.83 521.46 2270.17 32.12 2014-07-23 11:15:29.000 204 33585.71 521.51 2270.10 32.12 2014-07-23 11:15:30.000 204 33585.83 521.51 2270.18 32.12 2014-07-23 11:15:31.000 204 33585.79 521.49 2270.11 32.12 2014-07-23 11:15:32.000 204 33585.82 521.52 2270.10 32.12 2014-07-23 11:15:33.000 204 33585.77 521.49 2270.04 32.12 2014-07-23 11:15:34.000 204 33585.73 521.44 2270.07 32.12 2014-07-23 11:15:35.000 204 33585.79 521.47 2270.12 32.12 2014-07-23 11:15:36.000 204 33585.73 521.50 2270.12 32.12 2014-07-23 11:15:37.000 204 33585.75 521.46 2270.06 32.12 2014-07-23 11:15:38.000 204 33585.89 521.51 2270.07 32.12 2014-07-23 11:15:39.000 204 33585.80 521.51 2270.09 32.12 2014-07-23 11:15:40.000 204 33585.80 521.49 2270.07 32.12 2014-07-23 11:15:41.000 204 33585.86 521.49 2270.12 32.12 2014-07-23 11:15:42.000 204 33585.87 521.49 2270.05 32.12 2014-07-23 11:15:43.000 204 33585.81 521.48 2270.09 32.12 2014-07-23 11:15:44.000 204 33585.92 521.49 2270.11 32.12 2014-07-23 11:15:45.000 204 33585.85 521.48 2270.06 32.12 2014-07-23 11:15:46.000 204 33585.86 521.48 2270.06 32.12 2014-07-23 11:15:47.000 204 33585.86 521.48 2270.02 32.12 2014-07-23 11:15:48.000 204 33585.95 521.47 2270.12 32.12 2014-07-23 11:15:49.000 204 33585.83 521.51 2270.02 32.12 2014-07-23 11:15:50.000 204 33585.88 521.47 2270.06 32.12 2014-07-23 11:15:51.000 204 33585.89 521.44 2270.02 32.12 2014-07-23 11:15:52.000 204 33585.87 521.49 2270.05 32.12 2014-07-23 11:15:53.000 204 33585.89 521.45 2270.06 32.12 2014-07-23 11:15:54.000 204 33585.91 521.47 2270.01 32.12 2014-07-23 11:15:55.000 204 33585.84 521.48 2269.97 32.12 2014-07-23 11:15:56.000 204 33585.95 521.46 2270.07 32.12 2014-07-23 11:15:57.000 204 33585.93 521.49 2270.02 32.12 2014-07-23 11:15:58.000 204 33585.93 521.47 2270.05 32.12 2014-07-23 11:15:59.000 204 33585.92 521.51 2269.97 32.12 2014-07-23 11:16:00.000 204 33585.92 521.51 2270.08 32.12 2014-07-23 11:16:01.000 204 33585.88 521.42 2270.16 32.12 2014-07-23 11:16:02.000 204 33585.88 521.50 2269.99 32.12 2014-07-23 11:16:03.000 204 33585.95 521.48 2270.00 32.12 2014-07-23 11:16:04.000 204 33585.95 521.46 2270.01 32.12 2014-07-23 11:16:05.000 204 33586.00 521.46 2270.00 32.12 2014-07-23 11:16:06.000 204 33585.89 521.47 2270.00 32.12 2014-07-23 11:16:06.000 204 33586.00 521.48 2270.01 32.12 2014-07-23 11:16:08.000 204 33585.98 521.49 2270.05 32.12 2014-07-23 11:16:09.000 204 33585.93 521.47 2270.07 32.12 2014-07-23 11:16:10.000 204 33586.00 521.47 2270.07 32.12 2014-07-23 11:16:11.000 204 33585.98 521.46 2269.97 32.12 2014-07-23 11:16:12.000 204 33586.00 521.45 2270.03 32.12 2014-07-23 11:16:13.000 204 33585.96 521.47 2270.05 32.12 2014-07-23 11:16:14.000 204 33585.95 521.45 2270.05 32.12 2014-07-23 11:16:15.000 204 33586.00 521.42 2270.06 32.12 2014-07-23 11:16:16.000 204 33585.93 521.46 2270.03 32.12 2014-07-23 11:16:17.000 204 33586.01 521.45 2269.99 32.12 2014-07-23 11:16:18.000 204 33585.88 521.42 2269.99 32.12 2014-07-23 11:16:19.000 204 33585.82 521.47 2270.02 32.12 2014-07-23 11:16:19.000 204 33586.00 521.46 2270.07 32.12 2014-07-23 11:16:21.000 204 33586.04 521.45 2270.05 32.12 2014-07-23 11:16:22.000 204 33586.00 521.47 2270.11 32.12 2014-07-23 11:16:23.000 204 33586.07 521.47 2270.03 32.12 2014-07-23 11:16:24.000 204 33586.03 521.46 2270.07 32.12 2014-07-23 11:16:25.000 204 33585.95 521.45 2270.01 32.12 2014-07-23 11:16:26.000 204 33586.04 521.47 2270.00 32.12 2014-07-23 11:16:27.000 204 33586.01 521.46 2270.00 32.12 2014-07-23 11:16:28.000 204 33585.98 521.48 2270.01 32.12 2014-07-23 11:16:29.000 204 33586.02 521.47 2270.06 32.12 2014-07-23 11:16:30.000 204 33586.08 521.42 2270.06 32.12 2014-07-23 11:16:31.000 204 33586.00 521.46 2270.08 32.12 2014-07-23 11:16:32.000 204 33586.06 521.42 2269.99 32.12 2014-07-23 11:16:33.000 204 33586.06 521.41 2270.05 32.12 2014-07-23 11:16:34.000 204 33586.05 521.42 2270.09 32.12 2014-07-23 11:16:35.000 204 33586.13 521.45 2270.05 32.12 2014-07-23 11:16:36.000 204 33586.00 521.41 2270.09 32.12 2014-07-23 11:16:37.000 204 33586.03 521.40 2270.00 32.12 2014-07-23 11:16:38.000 204 33586.08 521.42 2270.09 32.12 2014-07-23 11:16:39.000 204 33586.11 521.41 2270.04 32.12 2014-07-23 11:16:40.000 204 33586.14 521.39 2270.04 32.12 2014-07-23 11:16:41.000 204 33586.06 521.39 2270.02 32.12 2014-07-23 11:16:42.000 204 33586.09 521.42 2269.99 32.12 2014-07-23 11:16:43.000 204 33586.17 521.38 2270.03 32.12 2014-07-23 11:16:44.000 204 33586.06 521.39 2270.05 32.12 2014-07-23 11:16:45.000 204 33586.06 521.40 2270.06 32.12 2014-07-23 11:16:46.000 204 33586.08 521.44 2269.97 32.12 2014-07-23 11:16:47.000 204 33586.11 521.42 2270.09 32.12 2014-07-23 11:16:48.000 204 33586.14 521.41 2270.02 32.12 2014-07-23 11:16:49.000 204 33586.21 521.38 2270.08 32.12 2014-07-23 11:16:50.000 204 33586.02 521.40 2270.01 32.12 2014-07-23 11:16:51.000 204 33586.23 521.38 2269.92 32.12 2014-07-23 11:16:52.000 204 33586.11 521.37 2270.06 32.12 2014-07-23 11:16:53.000 204 33586.24 521.40 2269.96 32.12 2014-07-23 11:16:54.000 204 33586.09 521.34 2270.00 32.12 2014-07-23 11:16:55.000 204 33586.12 521.40 2270.02 32.12 2014-07-23 11:16:56.000 204 33586.13 521.46 2269.98 32.12 2014-07-23 11:16:57.000 204 33586.18 521.39 2269.94 32.12 2014-07-23 11:16:58.000 204 33586.17 521.38 2269.97 32.12 2014-07-23 11:16:59.000 204 33586.25 521.33 2269.91 32.12 2014-07-23 11:17:00.000 204 33586.13 521.32 2269.94 32.12 2014-07-23 11:17:00.000 204 33586.10 521.38 2270.00 32.12 2014-07-23 11:17:02.000 204 33586.19 521.38 2269.97 32.12 2014-07-23 11:17:03.000 204 33586.18 521.37 2269.91 32.12 2014-07-23 11:17:04.000 204 33586.13 521.38 2269.97 32.12 2014-07-23 11:17:05.000 204 33586.15 521.34 2270.01 32.12 2014-07-23 11:17:06.000 204 33586.23 521.32 2269.95 32.12 2014-07-23 11:17:07.000 204 33586.25 521.35 2269.97 32.12 2014-07-23 11:17:08.000 204 33586.07 521.40 2269.90 32.12 2014-07-23 11:17:09.000 204 33586.33 521.40 2269.96 32.12 2014-07-23 11:17:10.000 204 33586.30 521.38 2269.97 32.12 2014-07-23 11:17:11.000 204 33586.23 521.37 2270.04 32.12 2014-07-23 11:17:12.000 204 33586.21 521.40 2270.06 32.12 2014-07-23 11:17:13.000 204 33586.18 521.39 2269.98 32.12 2014-07-23 11:17:13.000 204 33586.26 521.35 2269.91 32.12 2014-07-23 11:17:15.000 204 33586.25 521.39 2269.93 32.12 2014-07-23 11:17:16.000 204 33586.21 521.35 2269.91 32.12 2014-07-23 11:17:17.000 204 33586.18 521.37 2269.98 32.12 2014-07-23 11:17:18.000 204 33586.36 521.38 2269.99 32.12 2014-07-23 11:17:19.000 204 33586.26 521.37 2270.00 32.12 2014-07-23 11:17:20.000 204 33586.25 521.39 2269.94 32.12 2014-07-23 11:17:21.000 204 33586.27 521.32 2269.95 32.12 2014-07-23 11:17:22.000 204 33586.26 521.32 2269.99 32.12 2014-07-23 11:17:23.000 204 33586.20 521.30 2270.00 32.12 2014-07-23 11:17:24.000 204 33586.26 521.37 2269.90 32.12 2014-07-23 11:17:25.000 204 33586.25 521.37 2269.93 32.12 2014-07-23 11:17:26.000 204 33586.28 521.38 2270.00 32.12 2014-07-23 11:17:27.000 204 33586.22 521.36 2269.97 32.12 2014-07-23 11:17:28.000 204 33586.28 521.35 2269.93 32.12 2014-07-23 11:17:29.000 204 33586.22 521.38 2269.93 32.12 2014-07-23 11:17:30.000 204 33586.29 521.34 2269.93 32.12 2014-07-23 11:17:31.000 204 33586.36 521.33 2270.05 32.12 2014-07-23 11:17:32.000 204 33586.17 521.35 2270.03 32.12 2014-07-23 11:17:33.000 204 33586.39 521.33 2269.91 32.12 2014-07-23 11:17:34.000 204 33586.30 521.34 2269.99 32.12 2014-07-23 11:17:35.000 204 33586.29 521.34 2269.96 32.12 2014-07-23 11:17:36.000 204 33586.25 521.38 2269.95 32.12 2014-07-23 11:17:37.000 204 33586.39 521.36 2269.89 32.12 2014-07-23 11:17:38.000 204 33586.21 521.37 2269.95 32.12 2014-07-23 11:17:39.000 204 33586.34 521.30 2269.91 32.12 2014-07-23 11:17:40.000 204 33586.29 521.34 2269.92 32.12 2014-07-23 11:17:41.000 204 33586.26 521.30 2269.96 32.12 2014-07-23 11:17:42.000 204 33586.35 521.33 2270.00 32.12 2014-07-23 11:17:43.000 204 33586.28 521.34 2269.90 32.12 2014-07-23 11:17:44.000 204 33586.30 521.34 2270.00 32.12 2014-07-23 11:17:45.000 204 33586.25 521.36 2270.00 32.12 2014-07-23 11:17:46.000 204 33586.30 521.31 2269.97 32.12 2014-07-23 11:17:47.000 204 33586.30 521.32 2269.99 32.12 2014-07-23 11:17:48.000 204 33586.26 521.31 2269.92 32.12 2014-07-23 11:17:49.000 204 33586.37 521.36 2269.88 32.12 2014-07-23 11:17:50.000 204 33586.28 521.33 2269.96 32.12 2014-07-23 11:17:51.000 204 33586.32 521.30 2270.00 32.12 2014-07-23 11:17:52.000 204 33586.38 521.32 2269.93 32.12 2014-07-23 11:17:53.000 204 33586.30 521.32 2269.97 32.12 2014-07-23 11:17:54.000 204 33586.34 521.33 2270.01 32.12 2014-07-23 11:17:54.000 204 33586.44 521.31 2269.98 32.12 2014-07-23 11:17:56.000 204 33586.38 521.32 2270.00 32.12 2014-07-23 11:17:57.000 204 33586.36 521.33 2269.94 32.12 2014-07-23 11:17:58.000 204 33586.33 521.32 2269.89 32.12 2014-07-23 11:17:59.000 204 33586.38 521.30 2269.97 32.12 2014-07-23 11:18:00.000 204 33586.40 521.32 2269.88 32.12 2014-07-23 11:18:01.000 204 33586.38 521.35 2269.88 32.12 2014-07-23 11:18:02.000 204 33586.37 521.34 2270.03 32.12 2014-07-23 11:18:03.000 204 33586.39 521.28 2269.97 32.12 2014-07-23 11:18:04.000 204 33586.33 521.30 2269.93 32.12 2014-07-23 11:18:05.000 204 33586.41 521.28 2269.95 32.12 2014-07-23 11:18:06.000 204 33586.35 521.29 2269.93 32.12 2014-07-23 11:18:07.000 204 33586.37 521.26 2269.93 32.12 2014-07-23 11:18:07.000 204 33586.34 521.30 2269.93 32.12 2014-07-23 11:18:09.000 204 33586.42 521.31 2269.90 32.12 2014-07-23 11:18:10.000 204 33586.44 521.31 2269.90 32.12 2014-07-23 11:18:11.000 204 33586.38 521.29 2269.92 32.12 2014-07-23 11:18:12.000 204 33586.42 521.33 2269.90 32.12 2014-07-23 11:18:13.000 204 33586.40 521.31 2269.97 32.12 2014-07-23 11:18:14.000 204 33586.35 521.31 2269.92 32.12 2014-07-23 11:18:15.000 204 33586.34 521.29 2269.97 32.12 2014-07-23 11:18:16.000 204 33586.35 521.28 2269.98 32.12 2014-07-23 11:18:17.000 204 33586.46 521.30 2269.87 32.12 2014-07-23 11:18:18.000 204 33586.43 521.32 2269.92 32.12 2014-07-23 11:18:19.000 204 33586.42 521.34 2269.98 32.12 2014-07-23 11:18:20.000 204 33586.46 521.32 2269.93 32.12 2014-07-23 11:18:21.000 204 33586.46 521.28 2269.94 32.12 2014-07-23 11:18:22.000 204 33586.36 521.30 2269.91 32.12 2014-07-23 11:18:23.000 204 33586.46 521.32 2269.93 32.12 2014-07-23 11:18:24.000 204 33586.44 521.32 2269.91 32.12 2014-07-23 11:18:25.000 204 33586.44 521.32 2269.90 32.12 2014-07-23 11:18:26.000 204 33586.42 521.31 2269.91 32.12 2014-07-23 11:18:27.000 204 33586.48 521.32 2269.93 32.12 2014-07-23 11:18:28.000 204 33586.42 521.31 2269.91 32.12 2014-07-23 11:18:29.000 204 33586.44 521.29 2269.90 32.12 2014-07-23 11:18:30.000 204 33586.49 521.28 2269.91 32.12 2014-07-23 11:18:31.000 204 33586.40 521.29 2269.96 32.12 2014-07-23 11:18:32.000 204 33586.42 521.31 2269.97 32.12 2014-07-23 11:18:33.000 204 33586.36 521.35 2269.94 32.12 2014-07-23 11:18:34.000 204 33586.40 521.33 2269.95 32.12 2014-07-23 11:18:35.000 204 33586.45 521.32 2269.89 32.12 2014-07-23 11:18:36.000 204 33586.37 521.27 2269.84 32.12 2014-07-23 11:18:37.000 204 33586.39 521.29 2269.90 32.12 2014-07-23 11:18:38.000 204 33586.35 521.29 2269.88 32.12 2014-07-23 11:18:39.000 204 33586.32 521.33 2269.87 32.12 2014-07-23 11:18:40.000 204 33586.43 521.30 2269.88 32.12 2014-07-23 11:18:41.000 204 33586.41 521.32 2269.95 32.12 2014-07-23 11:18:42.000 204 33586.41 521.35 2269.90 32.12 2014-07-23 11:18:43.000 204 33586.39 521.33 2269.94 32.12 2014-07-23 11:18:44.000 204 33586.44 521.27 2269.88 32.12 2014-07-23 11:18:45.000 204 33586.50 521.34 2269.98 32.12 2014-07-23 11:18:46.000 204 33586.46 521.32 2270.00 32.12 2014-07-23 11:18:47.000 204 33586.44 521.32 2269.97 32.12 2014-07-23 11:18:48.000 204 33586.40 521.33 2269.91 32.12 2014-07-23 11:18:48.000 204 33586.38 521.29 2269.92 32.12 2014-07-23 11:18:50.000 204 33586.45 521.26 2269.96 32.12 2014-07-23 11:18:51.000 204 33586.47 521.32 2269.85 32.12 2014-07-23 11:18:52.000 204 33586.45 521.32 2269.92 32.12 2014-07-23 11:18:53.000 204 33586.53 521.30 2269.97 32.12 2014-07-23 11:18:54.000 204 33586.47 521.29 2269.91 32.12 2014-07-23 11:18:55.000 204 33586.37 521.34 2269.91 32.12 2014-07-23 11:18:56.000 204 33586.45 521.33 2269.87 32.12 2014-07-23 11:18:57.000 204 33586.51 521.28 2269.95 32.12 2014-07-23 11:18:58.000 204 33586.45 521.29 2269.86 32.12 2014-07-23 11:18:59.000 204 33586.50 521.32 2269.96 32.12 2014-07-23 11:19:00.000 204 33586.42 521.31 2269.91 32.12 2014-07-23 11:19:01.000 204 33586.41 521.33 2269.97 32.12 2014-07-23 11:19:01.000 204 33586.42 521.32 2269.86 32.12 2014-07-23 11:19:03.000 204 33586.50 521.26 2269.90 32.12 2014-07-23 11:19:04.000 204 33586.50 521.32 2269.99 32.12 2014-07-23 11:19:05.000 204 33586.50 521.32 2269.99 32.12 2014-07-23 11:19:06.000 204 33586.50 521.30 2269.84 32.12 2014-07-23 11:19:07.000 204 33586.48 521.29 2269.96 32.12 2014-07-23 11:19:08.000 204 33586.42 521.28 2269.91 32.12 2014-07-23 11:19:09.000 204 33586.56 521.32 2269.90 32.12 2014-07-23 11:19:10.000 204 33586.44 521.31 2269.89 32.12 2014-07-23 11:19:11.000 204 33586.51 521.28 2269.87 32.12 2014-07-23 11:19:12.000 204 33586.56 521.30 2269.91 32.12 2014-07-23 11:19:13.000 204 33586.53 521.32 2269.97 32.12 2014-07-23 11:19:14.000 204 33586.47 521.31 2269.84 32.12 2014-07-23 11:19:15.000 204 33586.54 521.35 2269.90 32.12 2014-07-23 11:19:16.000 204 33586.60 521.31 2269.91 32.12 2014-07-23 11:19:17.000 204 33586.57 521.32 2269.95 32.12 2014-07-23 11:19:18.000 204 33586.53 521.31 2269.91 32.12 2014-07-23 11:19:19.000 204 33586.50 521.30 2269.84 32.12 2014-07-23 11:19:20.000 204 33586.60 521.29 2269.93 32.12 2014-07-23 11:19:21.000 204 33586.51 521.32 2269.84 32.12 2014-07-23 11:19:22.000 204 33586.56 521.28 2269.97 32.12 2014-07-23 11:19:23.000 204 33586.54 521.26 2269.94 32.12 2014-07-23 11:19:24.000 204 33586.54 521.30 2269.82 32.12 2014-07-23 11:19:25.000 204 33586.56 521.29 2269.83 32.12 2014-07-23 11:19:26.000 204 33586.46 521.34 2269.89 32.12 2014-07-23 11:19:27.000 204 33586.66 521.31 2269.84 32.12 2014-07-23 11:19:28.000 204 33586.63 521.29 2269.89 32.12 2014-07-23 11:19:29.000 204 33586.56 521.27 2269.84 32.12 2014-07-23 11:19:30.000 204 33586.56 521.32 2269.92 32.12 2014-07-23 11:19:31.000 204 33586.62 521.29 2269.83 32.12 2014-07-23 11:19:32.000 204 33586.54 521.31 2269.85 32.12 2014-07-23 11:19:33.000 204 33586.56 521.31 2269.89 32.12 2014-07-23 11:19:34.000 204 33586.60 521.33 2269.88 32.12 2014-07-23 11:19:35.000 204 33586.60 521.32 2269.91 32.12 2014-07-23 11:19:36.000 204 33586.60 521.32 2269.95 32.12 2014-07-23 11:19:37.000 204 33586.60 521.27 2269.93 32.12 2014-07-23 11:19:38.000 204 33586.57 521.30 2269.92 32.12 2014-07-23 11:19:39.000 204 33586.51 521.25 2269.90 32.12 2014-07-23 11:19:40.000 204 33586.50 521.30 2269.93 32.12 2014-07-23 11:19:41.000 204 33586.53 521.28 2269.91 32.12 2014-07-23 11:19:42.000 204 33586.54 521.31 2269.88 32.12 2014-07-23 11:19:42.000 204 33586.57 521.32 2269.85 32.12 2014-07-23 11:19:44.000 204 33586.50 521.24 2269.87 32.12 2014-07-23 11:19:45.000 204 33586.47 521.32 2269.91 32.12 2014-07-23 11:19:46.000 204 33586.63 521.28 2269.86 32.12 2014-07-23 11:19:47.000 204 33586.51 521.26 2269.85 32.12 2014-07-23 11:19:48.000 204 33586.56 521.28 2269.86 32.12 2014-07-23 11:19:49.000 204 33586.57 521.32 2269.82 32.12 2014-07-23 11:19:50.000 204 33586.53 521.28 2269.93 32.12 2014-07-23 11:19:51.000 204 33586.61 521.28 2269.93 32.12 2014-07-23 11:19:52.000 204 33586.61 521.33 2269.88 32.12 2014-07-23 11:19:53.000 204 33586.61 521.29 2269.84 32.12 2014-07-23 11:19:54.000 204 33586.67 521.28 2269.90 32.12 2014-07-23 11:19:55.000 204 33586.56 521.31 2269.89 32.12 2014-07-23 11:19:55.000 204 33586.66 521.29 2269.89 32.12 2014-07-23 11:19:57.000 204 33586.47 521.31 2269.77 32.12 2014-07-23 11:19:58.000 204 33586.65 521.31 2269.76 32.12 2014-07-23 11:19:59.000 204 33586.60 521.28 2269.78 32.12 2014-07-23 11:20:00.000 204 33586.66 521.29 2269.75 32.12 2014-07-23 11:20:01.000 204 33586.69 521.30 2269.82 32.12 2014-07-23 11:20:02.000 204 33586.64 521.29 2269.92 32.12 2014-07-23 11:20:03.000 204 33586.52 521.34 2269.89 32.12 2014-07-23 11:20:04.000 204 33586.54 521.32 2269.86 32.12 2014-07-23 11:20:05.000 204 33586.51 521.32 2269.83 32.12 2014-07-23 11:20:06.000 204 33586.61 521.27 2269.84 32.12 2014-07-23 11:20:07.000 204 33586.65 521.34 2269.85 32.12 2014-07-23 11:20:08.000 204 33586.59 521.29 2269.93 32.12 2014-07-23 11:20:09.000 204 33586.58 521.27 2269.90 32.12 2014-07-23 11:20:10.000 204 33586.65 521.30 2269.85 32.12 2014-07-23 11:20:11.000 204 33586.61 521.32 2269.87 32.12 2014-07-23 11:20:12.000 204 33586.66 521.38 2269.89 32.12 2014-07-23 11:20:13.000 204 33586.62 521.32 2269.91 32.12 2014-07-23 11:20:14.000 204 33586.59 521.30 2269.90 32.12 2014-07-23 11:20:15.000 204 33586.57 521.34 2269.88 32.12 2014-07-23 11:20:16.000 204 33586.57 521.33 2269.91 32.12 2014-07-23 11:20:17.000 204 33586.58 521.32 2269.88 32.12 2014-07-23 11:20:18.000 204 33586.54 521.32 2269.97 32.12 2014-07-23 11:20:19.000 204 33586.67 521.34 2269.82 32.12 2014-07-23 11:20:20.000 204 33586.56 521.33 2269.97 32.12 2014-07-23 11:20:21.000 204 33586.57 521.32 2269.97 32.12 2014-07-23 11:20:22.000 204 33586.63 521.31 2269.90 32.12 2014-07-23 11:20:23.000 204 33586.57 521.29 2269.91 32.12 2014-07-23 11:20:24.000 204 33586.53 521.30 2269.90 32.12 2014-07-23 11:20:25.000 204 33586.58 521.32 2269.88 32.12 2014-07-23 11:20:26.000 204 33586.61 521.34 2269.82 32.12 2014-07-23 11:20:27.000 204 33586.56 521.34 2269.90 32.12 2014-07-23 11:20:28.000 204 33586.63 521.34 2269.90 32.12 2014-07-23 11:20:29.000 204 33586.66 521.37 2269.87 32.12 2014-07-23 11:20:30.000 204 33586.70 521.32 2269.91 32.12 2014-07-23 11:20:31.000 204 33586.60 521.30 2269.91 32.12 2014-07-23 11:20:32.000 204 33586.64 521.39 2269.93 32.12 2014-07-23 11:20:33.000 204 33586.56 521.35 2269.84 32.12 2014-07-23 11:20:34.000 204 33586.50 521.37 2269.86 32.12 2014-07-23 11:20:35.000 204 33586.57 521.34 2269.84 32.12 2014-07-23 11:20:36.000 204 33586.64 521.38 2269.95 32.12 2014-07-23 11:20:36.000 204 33586.58 521.34 2269.82 32.12 2014-07-23 11:20:38.000 204 33586.63 521.33 2269.88 32.12 2014-07-23 11:20:39.000 204 33586.67 521.34 2269.98 32.12 2014-07-23 11:20:40.000 204 33586.64 521.32 2269.90 32.12 2014-07-23 11:20:41.000 204 33586.56 521.35 2269.83 32.12 2014-07-23 11:20:42.000 204 33586.67 521.31 2269.96 32.12 2014-07-23 11:20:43.000 204 33586.58 521.34 2269.85 32.12 2014-07-23 11:20:44.000 204 33586.53 521.36 2269.99 32.12 2014-07-23 11:20:45.000 204 33586.64 521.34 2269.91 32.12 2014-07-23 11:20:46.000 204 33586.50 521.32 2269.95 32.12 2014-07-23 11:20:47.000 204 33586.57 521.35 2269.97 32.12 2014-07-23 11:20:48.000 204 33586.61 521.36 2269.99 32.12 2014-07-23 11:20:49.000 204 33586.60 521.33 2269.97 32.12 2014-07-23 11:20:49.000 204 33586.51 521.32 2269.87 32.12 2014-07-23 11:20:51.000 204 33586.59 521.32 2269.91 32.12 2014-07-23 11:20:52.000 204 33586.58 521.32 2269.94 32.12 2014-07-23 11:20:53.000 204 33586.56 521.33 2269.88 32.12 2014-07-23 11:20:54.000 204 33586.50 521.35 2269.87 32.12 2014-07-23 11:20:55.000 204 33586.56 521.36 2270.00 32.12 2014-07-23 11:20:56.000 204 33586.67 521.37 2269.90 32.12 2014-07-23 11:20:57.000 204 33586.62 521.40 2269.92 32.12 2014-07-23 11:20:58.000 204 33586.66 521.36 2269.85 32.12 2014-07-23 11:20:59.000 204 33586.57 521.34 2269.87 32.12 2014-07-23 11:21:00.000 204 33586.57 521.34 2269.94 32.12 2014-07-23 11:21:01.000 204 33586.57 521.33 2269.93 32.12 2014-07-23 11:21:02.000 204 33586.61 521.35 2269.97 32.12 2014-07-23 11:21:03.000 204 33586.55 521.30 2269.94 32.12 2014-07-23 11:21:04.000 204 33586.58 521.39 2269.88 32.12 2014-07-23 11:21:05.000 204 33586.56 521.35 2269.90 32.12 2014-07-23 11:21:06.000 204 33586.57 521.39 2270.02 32.12 2014-07-23 11:21:07.000 204 33586.61 521.34 2269.95 32.12 2014-07-23 11:21:08.000 204 33586.51 521.35 2269.96 32.12 2014-07-23 11:21:09.000 204 33586.51 521.37 2269.94 32.12 2014-07-23 11:21:10.000 204 33586.67 521.40 2269.99 32.12 2014-07-23 11:21:11.000 204 33586.57 521.45 2269.99 32.12 2014-07-23 11:21:12.000 204 33586.64 521.38 2269.99 32.12 2014-07-23 11:21:13.000 204 33586.63 521.35 2270.00 32.12 2014-07-23 11:21:14.000 204 33586.58 521.38 2269.94 32.12 2014-07-23 11:21:15.000 204 33586.60 521.33 2270.03 32.12 2014-07-23 11:21:16.000 204 33586.53 521.34 2269.93 32.12 2014-07-23 11:21:17.000 204 33586.57 521.31 2269.93 32.12 2014-07-23 11:21:18.000 204 33586.60 521.33 2269.99 32.12 2014-07-23 11:21:19.000 204 33586.54 521.33 2269.97 32.12 2014-07-23 11:21:20.000 204 33586.55 521.35 2270.01 32.12 2014-07-23 11:21:21.000 204 33586.51 521.35 2269.93 32.12 2014-07-23 11:21:22.000 204 33586.51 521.33 2269.98 32.12 2014-07-23 11:21:23.000 204 33586.58 521.35 2269.97 32.12 2014-07-23 11:21:24.000 204 33586.48 521.31 2270.02 32.12 2014-07-23 11:21:25.000 204 33586.55 521.36 2269.93 32.12 2014-07-23 11:21:26.000 204 33586.51 521.31 2269.99 32.12 2014-07-23 11:21:27.000 204 33586.46 521.36 2269.97 32.12 2014-07-23 11:21:28.000 204 33586.50 521.38 2269.99 32.12 2014-07-23 11:21:29.000 204 33586.53 521.36 2269.98 32.12 2014-07-23 11:21:30.000 204 33586.60 521.36 2270.01 32.12 2014-07-23 11:21:30.000 204 33586.63 521.39 2269.94 32.12 2014-07-23 11:21:32.000 204 33586.51 521.37 2269.94 32.12 2014-07-23 11:21:33.000 204 33586.54 521.31 2270.03 32.12 2014-07-23 11:21:34.000 204 33586.52 521.34 2270.03 32.12 2014-07-23 11:21:35.000 204 33586.58 521.34 2270.02 32.12 2014-07-23 11:21:36.000 204 33586.61 521.32 2270.09 32.12 2014-07-23 11:21:37.000 204 33586.55 521.35 2270.00 32.12 2014-07-23 11:21:38.000 204 33586.52 521.34 2270.03 32.12 2014-07-23 11:21:39.000 204 33586.49 521.36 2269.87 32.12 2014-07-23 11:21:40.000 204 33586.55 521.38 2270.00 32.12 2014-07-23 11:21:41.000 204 33586.52 521.37 2269.93 32.12 2014-07-23 11:21:42.000 204 33586.56 521.33 2269.99 32.12 2014-07-23 11:21:43.000 204 33586.55 521.35 2270.00 32.12 2014-07-23 11:21:43.000 204 33586.55 521.29 2269.93 32.12 2014-07-23 11:21:45.000 204 33586.54 521.37 2270.05 32.12 2014-07-23 11:21:46.000 204 33586.63 521.36 2269.91 32.12 2014-07-23 11:21:47.000 204 33586.53 521.32 2269.94 32.12 2014-07-23 11:21:48.000 204 33586.53 521.32 2269.90 32.12 2014-07-23 11:21:49.000 204 33586.56 521.36 2269.93 32.12 2014-07-23 11:21:50.000 204 33586.63 521.39 2270.05 32.12 2014-07-23 11:21:51.000 204 33586.57 521.37 2270.01 32.12 2014-07-23 11:21:52.000 204 33586.57 521.34 2270.03 32.12 2014-07-23 11:21:53.000 204 33586.63 521.34 2270.02 32.12 2014-07-23 11:21:54.000 204 33586.53 521.38 2270.03 32.12 2014-07-23 11:21:55.000 204 33586.59 521.36 2270.03 32.12 2014-07-23 11:21:56.000 204 33586.56 521.36 2269.99 32.12 2014-07-23 11:21:57.000 204 33586.58 521.39 2269.94 32.12 2014-07-23 11:21:58.000 204 33586.57 521.37 2269.99 32.12 2014-07-23 11:21:59.000 204 33586.56 521.36 2269.99 32.12 2014-07-23 11:22:00.000 204 33586.58 521.35 2269.94 32.12 2014-07-23 11:22:01.000 204 33586.59 521.39 2270.03 32.12 2014-07-23 11:22:02.000 204 33586.60 521.36 2270.00 32.12 2014-07-23 11:22:03.000 204 33586.69 521.34 2270.03 32.12 2014-07-23 11:22:04.000 204 33586.52 521.38 2270.06 32.12 2014-07-23 11:22:05.000 204 33586.57 521.36 2269.97 32.12 2014-07-23 11:22:06.000 204 33586.57 521.37 2270.05 32.12 2014-07-23 11:22:07.000 204 33586.63 521.37 2269.96 32.12 2014-07-23 11:22:08.000 204 33586.66 521.40 2269.97 32.12 2014-07-23 11:22:09.000 204 33586.55 521.35 2269.98 32.12 2014-07-23 11:22:10.000 204 33586.55 521.34 2270.03 32.12 2014-07-23 11:22:11.000 204 33586.60 521.33 2270.01 32.12 2014-07-23 11:22:12.000 204 33586.60 521.34 2270.02 32.12 2014-07-23 11:22:13.000 204 33586.63 521.36 2270.01 32.12 2014-07-23 11:22:14.000 204 33586.57 521.36 2269.99 32.12 2014-07-23 11:22:15.000 204 33586.64 521.36 2269.96 32.12 2014-07-23 11:22:16.000 204 33586.55 521.31 2269.99 32.12 2014-07-23 11:22:17.000 204 33586.55 521.33 2269.99 32.12 2014-07-23 11:22:18.000 204 33586.61 521.34 2270.06 32.12 2014-07-23 11:22:19.000 204 33586.66 521.35 2270.00 32.12 2014-07-23 11:22:20.000 204 33586.62 521.32 2269.92 32.12 2014-07-23 11:22:21.000 204 33586.72 521.34 2270.00 32.12 2014-07-23 11:22:22.000 204 33586.61 521.34 2269.98 32.12 2014-07-23 11:22:23.000 204 33586.62 521.34 2269.98 32.12 2014-07-23 11:22:24.000 204 33586.64 521.33 2269.97 32.12 2014-07-23 11:22:24.000 204 33586.64 521.32 2270.03 32.12 2014-07-23 11:22:26.000 204 33586.57 521.32 2270.00 32.12 2014-07-23 11:22:27.000 204 33586.58 521.34 2270.03 32.12 2014-07-23 11:22:28.000 204 33586.60 521.34 2269.97 32.12 2014-07-23 11:22:29.000 204 33586.69 521.32 2269.99 32.12 2014-07-23 11:22:30.000 204 33586.54 521.37 2270.06 32.12 2014-07-23 11:22:31.000 204 33586.67 521.35 2270.06 32.12 2014-07-23 11:22:32.000 204 33586.65 521.35 2270.00 32.12 2014-07-23 11:22:33.000 204 33586.73 521.34 2269.91 32.12 2014-07-23 11:22:34.000 204 33586.61 521.34 2270.03 32.12 2014-07-23 11:22:35.000 204 33586.61 521.33 2270.00 32.12 2014-07-23 11:22:36.000 204 33586.59 521.38 2269.94 32.12 2014-07-23 11:22:37.000 204 33586.58 521.37 2270.03 32.12 2014-07-23 11:22:37.000 204 33586.67 521.35 2269.93 32.12 2014-07-23 11:22:39.000 204 33586.57 521.34 2270.05 32.12 2014-07-23 11:22:40.000 204 33586.54 521.37 2270.01 32.12 2014-07-23 11:22:41.000 204 33586.64 521.33 2269.94 32.12 2014-07-23 11:22:42.000 204 33586.65 521.38 2270.01 32.12 2014-07-23 11:22:43.000 204 33586.66 521.38 2270.01 32.12 2014-07-23 11:22:44.000 204 33586.70 521.38 2270.01 32.12 2014-07-23 11:22:45.000 204 33586.58 521.40 2270.09 32.12 2014-07-23 11:22:46.000 204 33586.66 521.35 2269.96 32.12 2014-07-23 11:22:47.000 204 33586.63 521.34 2270.00 32.12 2014-07-23 11:22:48.000 204 33586.59 521.35 2269.97 32.12 2014-07-23 11:22:49.000 204 33586.57 521.38 2270.07 32.12 2014-07-23 11:22:50.000 204 33586.52 521.35 2270.05 32.12 2014-07-23 11:22:51.000 204 33586.61 521.37 2269.99 32.12 2014-07-23 11:22:52.000 204 33586.59 521.36 2269.97 32.12 2014-07-23 11:22:53.000 204 33586.57 521.39 2269.97 32.12 2014-07-23 11:22:54.000 204 33586.56 521.34 2269.99 32.12 2014-07-23 11:22:55.000 204 33586.63 521.38 2270.01 32.12 2014-07-23 11:22:56.000 204 33586.61 521.39 2270.00 32.12 2014-07-23 11:22:57.000 204 33586.68 521.41 2270.06 32.12 2014-07-23 11:22:58.000 204 33586.57 521.36 2269.95 32.12 2014-07-23 11:22:59.000 204 33586.57 521.37 2269.88 32.12 2014-07-23 11:23:00.000 204 33586.66 521.38 2269.99 32.12 2014-07-23 11:23:01.000 204 33586.56 521.38 2270.01 32.12 2014-07-23 11:23:02.000 204 33586.57 521.33 2270.08 32.12 2014-07-23 11:23:03.000 204 33586.61 521.39 2269.98 32.12 2014-07-23 11:23:04.000 204 33586.61 521.32 2269.93 32.12 2014-07-23 11:23:05.000 204 33586.58 521.34 2269.98 32.12 2014-07-23 11:23:06.000 204 33586.57 521.34 2270.00 32.12 2014-07-23 11:23:07.000 204 33586.64 521.35 2269.97 32.12 2014-07-23 11:23:08.000 204 33586.60 521.37 2269.99 32.12 2014-07-23 11:23:09.000 204 33586.64 521.36 2270.05 32.12 2014-07-23 11:23:10.000 204 33586.50 521.34 2269.99 32.12 2014-07-23 11:23:11.000 204 33586.61 521.35 2269.96 32.12 2014-07-23 11:23:12.000 204 33586.65 521.36 2269.96 32.12 2014-07-23 11:23:13.000 204 33586.61 521.34 2269.95 32.12 2014-07-23 11:23:14.000 204 33586.61 521.32 2269.99 32.12 2014-07-23 11:23:15.000 204 33586.65 521.30 2269.97 32.12 2014-07-23 11:23:16.000 204 33586.56 521.27 2270.00 32.12 2014-07-23 11:23:17.000 204 33586.57 521.28 2269.99 32.12 2014-07-23 11:23:18.000 204 33586.66 521.32 2269.95 32.12 2014-07-23 11:23:18.000 204 33586.60 521.30 2269.87 32.12 2014-07-23 11:23:20.000 204 33586.58 521.35 2270.09 32.12 2014-07-23 11:23:21.000 204 33586.59 521.32 2269.94 32.12 2014-07-23 11:23:22.000 204 33586.67 521.31 2270.00 32.12 2014-07-23 11:23:23.000 204 33586.63 521.34 2269.93 32.12 2014-07-23 11:23:24.000 204 33586.70 521.34 2269.96 32.12 2014-07-23 11:23:25.000 204 33586.65 521.32 2270.01 32.12 2014-07-23 11:23:26.000 204 33586.69 521.32 2269.98 32.12 2014-07-23 11:23:27.000 204 33586.57 521.35 2270.00 32.12 2014-07-23 11:23:28.000 204 33586.68 521.36 2269.96 32.12 2014-07-23 11:23:29.000 204 33586.60 521.34 2269.97 32.12 2014-07-23 11:23:30.000 204 33586.67 521.32 2269.95 32.12 2014-07-23 11:23:31.000 204 33586.63 521.32 2269.99 32.12 2014-07-23 11:23:31.000 204 33586.72 521.34 2269.88 32.12 2014-07-23 11:23:33.000 204 33586.59 521.34 2270.03 32.12 2014-07-23 11:23:34.000 204 33586.75 521.30 2269.89 32.12 2014-07-23 11:23:35.000 204 33586.72 521.28 2269.95 32.12 2014-07-23 11:23:36.000 204 33586.76 521.32 2269.99 32.12 2014-07-23 11:23:37.000 204 33586.74 521.33 2269.93 32.12 2014-07-23 11:23:38.000 204 33586.62 521.32 2269.97 32.12 2014-07-23 11:23:39.000 204 33586.76 521.32 2269.95 32.12 2014-07-23 11:23:40.000 204 33586.68 521.35 2270.02 32.12 2014-07-23 11:23:41.000 204 33586.68 521.31 2270.06 32.12 2014-07-23 11:23:42.000 204 33586.65 521.34 2270.00 32.12 2014-07-23 11:23:43.000 204 33586.69 521.33 2270.00 32.12 2014-07-23 11:23:44.000 204 33586.70 521.34 2269.94 32.12 2014-07-23 11:23:45.000 204 33586.78 521.34 2269.91 32.12 2014-07-23 11:23:46.000 204 33586.71 521.33 2269.99 32.12 2014-07-23 11:23:47.000 204 33586.65 521.32 2269.97 32.12 2014-07-23 11:23:48.000 204 33586.72 521.31 2269.93 32.12 2014-07-23 11:23:49.000 204 33586.64 521.35 2270.00 32.12 2014-07-23 11:23:50.000 204 33586.60 521.29 2269.89 32.12 2014-07-23 11:23:51.000 204 33586.73 521.34 2269.87 32.12 2014-07-23 11:23:52.000 204 33586.74 521.33 2269.97 32.12 2014-07-23 11:23:53.000 204 33586.55 521.32 2269.95 32.12 2014-07-23 11:23:54.000 204 33586.64 521.34 2269.89 32.12 2014-07-23 11:23:55.000 204 33586.73 521.34 2269.97 32.12 2014-07-23 11:23:56.000 204 33586.65 521.34 2269.98 32.12 2014-07-23 11:23:57.000 204 33586.74 521.35 2269.95 32.12 2014-07-23 11:23:58.000 204 33586.58 521.30 2269.91 32.12 2014-07-23 11:23:59.000 204 33586.70 521.31 2270.00 32.12 2014-07-23 11:24:00.000 204 33586.69 521.33 2269.94 32.12 2014-07-23 11:24:01.000 204 33586.68 521.34 2269.90 32.12 2014-07-23 11:24:02.000 204 33586.64 521.33 2269.90 32.12 2014-07-23 11:24:03.000 204 33586.68 521.31 2270.01 32.12 2014-07-23 11:24:04.000 204 33586.72 521.30 2269.84 32.12 2014-07-23 11:24:05.000 204 33586.70 521.27 2269.88 32.12 2014-07-23 11:24:06.000 204 33586.77 521.32 2269.96 32.12 2014-07-23 11:24:07.000 204 33586.70 521.32 2269.96 32.12 2014-07-23 11:24:08.000 204 33586.77 521.32 2269.88 32.12 2014-07-23 11:24:09.000 204 33586.69 521.36 2269.97 32.12 2014-07-23 11:24:10.000 204 33586.77 521.32 2270.00 32.12 2014-07-23 11:24:11.000 204 33586.73 521.34 2269.97 32.12 2014-07-23 11:24:12.000 204 33586.73 521.29 2269.99 32.12 2014-07-23 11:24:12.000 204 33586.73 521.34 2269.83 32.12 2014-07-23 11:24:14.000 204 33586.61 521.32 2269.97 32.12 2014-07-23 11:24:15.000 204 33586.77 521.38 2269.91 32.12 2014-07-23 11:24:16.000 204 33586.71 521.31 2269.93 32.12 2014-07-23 11:24:17.000 204 33586.63 521.33 2269.95 32.12 2014-07-23 11:24:18.000 204 33586.72 521.29 2269.94 32.12 2014-07-23 11:24:19.000 204 33586.75 521.38 2269.94 32.12 2014-07-23 11:24:20.000 204 33586.69 521.36 2269.99 32.12 2014-07-23 11:24:21.000 204 33586.66 521.33 2269.88 32.12 2014-07-23 11:24:22.000 204 33586.75 521.36 2269.90 32.12 2014-07-23 11:24:23.000 204 33586.68 521.36 2269.87 32.12 2014-07-23 11:24:24.000 204 33586.68 521.32 2269.94 32.12 2014-07-23 11:24:25.000 204 33586.63 521.38 2270.00 32.12 2014-07-23 11:24:25.000 204 33586.69 521.33 2269.85 32.12 2014-07-23 11:24:27.000 204 33586.67 521.31 2269.90 32.12 2014-07-23 11:24:28.000 204 33586.70 521.34 2269.90 32.12 2014-07-23 11:24:29.000 204 33586.62 521.33 2269.92 32.12 2014-07-23 11:24:30.000 204 33586.70 521.32 2269.93 32.12 2014-07-23 11:24:31.000 204 33586.65 521.35 2269.83 32.12 2014-07-23 11:24:32.000 204 33586.64 521.34 2269.90 32.12 2014-07-23 11:24:33.000 204 33586.72 521.35 2269.88 32.12 2014-07-23 11:24:34.000 204 33586.63 521.32 2269.97 32.12 2014-07-23 11:24:35.000 204 33586.70 521.28 2269.91 32.12 2014-07-23 11:24:36.000 204 33586.72 521.33 2269.93 32.12 2014-07-23 11:24:37.000 204 33586.68 521.35 2269.94 32.12 2014-07-23 11:24:38.000 204 33586.60 521.27 2269.90 32.12 2014-07-23 11:24:39.000 204 33586.65 521.32 2269.86 32.12 2014-07-23 11:24:40.000 204 33586.62 521.31 2269.91 32.12 2014-07-23 11:24:41.000 204 33586.66 521.27 2269.90 32.12 2014-07-23 11:24:42.000 204 33586.65 521.36 2269.89 32.12 2014-07-23 11:24:43.000 204 33586.61 521.33 2269.89 32.12 2014-07-23 11:24:44.000 204 33586.67 521.27 2269.93 32.12 2014-07-23 11:24:45.000 204 33586.62 521.31 2269.88 32.12 2014-07-23 11:24:46.000 204 33586.66 521.31 2269.93 32.12 2014-07-23 11:24:47.000 204 33586.64 521.31 2269.85 32.12 2014-07-23 11:24:48.000 204 33586.66 521.33 2269.88 32.12 2014-07-23 11:24:49.000 204 33586.65 521.37 2269.94 32.12 2014-07-23 11:24:50.000 204 33586.64 521.32 2269.85 32.12 2014-07-23 11:24:51.000 204 33586.72 521.32 2269.94 32.12 2014-07-23 11:24:52.000 204 33586.56 521.29 2269.93 32.12 2014-07-23 11:24:53.000 204 33586.63 521.28 2269.93 32.12 2014-07-23 11:24:54.000 204 33586.63 521.39 2269.98 32.12 2014-07-23 11:24:55.000 204 33586.63 521.36 2269.99 32.12 2014-07-23 11:24:56.000 204 33586.60 521.34 2269.98 32.12 2014-07-23 11:24:57.000 204 33586.61 521.37 2269.93 32.12 2014-07-23 11:24:58.000 204 33586.57 521.35 2269.88 32.12 2014-07-23 11:24:59.000 204 33586.57 521.33 2269.89 32.12 2014-07-23 11:25:00.000 204 33586.64 521.34 2269.92 32.12 2014-07-23 11:25:01.000 204 33586.61 521.36 2269.97 32.12 2014-07-23 11:25:02.000 204 33586.61 521.38 2269.95 32.12 2014-07-23 11:25:03.000 204 33586.61 521.36 2269.97 32.12 2014-07-23 11:25:04.000 204 33586.61 521.35 2269.93 32.12 2014-07-23 11:25:05.000 204 33586.58 521.35 2269.98 32.12 2014-07-23 11:25:06.000 204 33586.63 521.33 2269.97 32.12 2014-07-23 11:25:06.000 204 33586.63 521.36 2269.89 32.12 2014-07-23 11:25:08.000 204 33586.55 521.33 2269.90 32.12 2014-07-23 11:25:09.000 204 33586.55 521.35 2269.93 32.12 2014-07-23 11:25:10.000 204 33586.60 521.33 2269.93 32.12 2014-07-23 11:25:11.000 204 33586.54 521.33 2269.93 32.12 2014-07-23 11:25:12.000 204 33586.66 521.33 2269.94 32.12 2014-07-23 11:25:13.000 204 33586.57 521.38 2269.85 32.12 2014-07-23 11:25:14.000 204 33586.66 521.37 2270.05 32.12 2014-07-23 11:25:15.000 204 33586.48 521.36 2269.95 32.12 2014-07-23 11:25:16.000 204 33586.67 521.35 2269.97 32.12 2014-07-23 11:25:17.000 204 33586.62 521.39 2270.03 32.12 2014-07-23 11:25:18.000 204 33586.56 521.33 2270.01 32.12 2014-07-23 11:25:19.000 204 33586.66 521.37 2270.01 32.12 2014-07-23 11:25:19.000 204 33586.57 521.31 2270.02 32.12 2014-07-23 11:25:21.000 204 33586.64 521.35 2270.05 32.12 2014-07-23 11:25:22.000 204 33586.60 521.37 2269.99 32.12 2014-07-23 11:25:23.000 204 33586.60 521.35 2269.93 32.12 2014-07-23 11:25:24.000 204 33586.61 521.35 2269.88 32.12 2014-07-23 11:25:25.000 204 33586.57 521.37 2270.03 32.12 2014-07-23 11:25:26.000 204 33586.65 521.36 2269.93 32.12 2014-07-23 11:25:27.000 204 33586.51 521.35 2269.87 32.12 2014-07-23 11:25:28.000 204 33586.60 521.39 2269.98 32.12 2014-07-23 11:25:29.000 204 33586.61 521.36 2269.95 32.12 2014-07-23 11:25:30.000 204 33586.59 521.38 2269.97 32.12 2014-07-23 11:25:31.000 204 33586.66 521.38 2269.95 32.12 2014-07-23 11:25:32.000 204 33586.63 521.38 2269.91 32.12 2014-07-23 11:25:33.000 204 33586.60 521.37 2270.00 32.12 2014-07-23 11:25:34.000 204 33586.66 521.39 2269.94 32.12 2014-07-23 11:25:35.000 204 33586.63 521.36 2269.95 32.12 2014-07-23 11:25:36.000 204 33586.63 521.40 2269.95 32.12 2014-07-23 11:25:37.000 204 33586.62 521.36 2269.93 32.12 2014-07-23 11:25:38.000 204 33586.60 521.38 2269.99 32.12 2014-07-23 11:25:39.000 204 33586.65 521.40 2269.93 32.12 2014-07-23 11:25:40.000 204 33586.70 521.38 2270.03 32.12 2014-07-23 11:25:41.000 204 33586.56 521.37 2270.01 32.12 2014-07-23 11:25:42.000 204 33586.67 521.38 2269.91 32.12 2014-07-23 11:25:43.000 204 33586.61 521.37 2269.93 32.12 2014-07-23 11:25:44.000 204 33586.67 521.38 2270.00 32.12 2014-07-23 11:25:45.000 204 33586.67 521.35 2269.88 32.12 2014-07-23 11:25:46.000 204 33586.56 521.32 2269.97 32.12 2014-07-23 11:25:47.000 204 33586.60 521.34 2269.96 32.12 2014-07-23 11:25:48.000 204 33586.63 521.35 2269.97 32.12 2014-07-23 11:25:49.000 204 33586.70 521.35 2270.06 32.12 2014-07-23 11:25:50.000 204 33586.62 521.37 2269.92 32.12 2014-07-23 11:25:51.000 204 33586.59 521.38 2269.91 32.12 2014-07-23 11:25:52.000 204 33586.68 521.39 2269.97 32.12 2014-07-23 11:25:53.000 204 33586.64 521.37 2269.91 32.12 2014-07-23 11:25:54.000 204 33586.64 521.33 2269.90 32.12 2014-07-23 11:25:55.000 204 33586.58 521.37 2269.93 32.12 2014-07-23 11:25:56.000 204 33586.71 521.38 2269.97 32.12 2014-07-23 11:25:57.000 204 33586.67 521.34 2269.91 32.12 2014-07-23 11:25:58.000 204 33586.62 521.35 2269.87 32.12 2014-07-23 11:25:59.000 204 33586.66 521.37 2269.87 32.12 2014-07-23 11:26:00.000 204 33586.61 521.34 2269.95 32.12 2014-07-23 11:26:00.000 204 33586.71 521.40 2269.91 32.12 2014-07-23 11:26:02.000 204 33586.60 521.38 2270.00 32.12 2014-07-23 11:26:03.000 204 33586.60 521.38 2269.97 32.12 2014-07-23 11:26:04.000 204 33586.68 521.37 2269.97 32.12 2014-07-23 11:26:05.000 204 33586.65 521.38 2269.92 32.12 2014-07-23 11:26:06.000 204 33586.64 521.39 2270.03 32.12 2014-07-23 11:26:07.000 204 33586.64 521.41 2269.88 32.12 2014-07-23 11:26:08.000 204 33586.77 521.40 2269.93 32.12 2014-07-23 11:26:09.000 204 33586.56 521.36 2269.95 32.12 2014-07-23 11:26:10.000 204 33586.64 521.39 2269.97 32.12 2014-07-23 11:26:11.000 204 33586.58 521.38 2269.88 32.12 2014-07-23 11:26:12.000 204 33586.63 521.35 2269.96 32.12 2014-07-23 11:26:13.000 204 33586.69 521.39 2269.87 32.12 2014-07-23 11:26:13.000 204 33586.65 521.35 2269.85 32.12 2014-07-23 11:26:15.000 204 33586.72 521.36 2269.88 32.12 2014-07-23 11:26:16.000 204 33586.70 521.40 2269.83 32.12 2014-07-23 11:26:17.000 204 33586.66 521.38 2269.82 32.12 2014-07-23 11:26:18.000 204 33586.66 521.37 2269.91 32.12 2014-07-23 11:26:19.000 204 33586.66 521.36 2269.87 32.12 2014-07-23 11:26:20.000 204 33586.56 521.42 2269.80 32.12 2014-07-23 11:26:21.000 204 33586.63 521.39 2269.88 32.12 2014-07-23 11:26:22.000 204 33586.66 521.36 2269.90 32.12 2014-07-23 11:26:23.000 204 33586.67 521.37 2269.92 32.12 2014-07-23 11:26:24.000 204 33586.66 521.35 2269.93 32.12 2014-07-23 11:26:25.000 204 33586.63 521.38 2269.87 32.12 2014-07-23 11:26:26.000 204 33586.63 521.37 2269.93 32.12 2014-07-23 11:26:27.000 204 33586.60 521.37 2269.95 32.12 2014-07-23 11:26:28.000 204 33586.59 521.33 2269.95 32.12 2014-07-23 11:26:29.000 204 33586.57 521.33 2269.94 32.12 2014-07-23 11:26:30.000 204 33586.60 521.38 2269.90 32.12 2014-07-23 11:26:31.000 204 33586.63 521.37 2269.87 32.12 2014-07-23 11:26:32.000 204 33586.58 521.36 2269.97 32.12 2014-07-23 11:26:33.000 204 33586.64 521.39 2269.79 32.12 2014-07-23 11:26:34.000 204 33586.55 521.35 2269.88 32.12 2014-07-23 11:26:35.000 204 33586.57 521.34 2269.93 32.12 2014-07-23 11:26:36.000 204 33586.50 521.37 2269.82 32.12 2014-07-23 11:26:37.000 204 33586.63 521.37 2269.96 32.12 2014-07-23 11:26:38.000 204 33586.64 521.38 2269.92 32.12 2014-07-23 11:26:39.000 204 33586.60 521.34 2269.94 32.12 2014-07-23 11:26:40.000 204 33586.64 521.37 2269.91 32.12 2014-07-23 11:26:41.000 204 33586.58 521.39 2269.90 32.12 2014-07-23 11:26:42.000 204 33586.67 521.38 2269.91 32.12 2014-07-23 11:26:43.000 204 33586.58 521.38 2269.90 32.12 2014-07-23 11:26:44.000 204 33586.55 521.43 2269.82 32.12 2014-07-23 11:26:45.000 204 33586.62 521.37 2269.75 32.12 2014-07-23 11:26:46.000 204 33586.61 521.37 2269.86 32.12 2014-07-23 11:26:47.000 204 33586.61 521.36 2269.85 32.12 2014-07-23 11:26:48.000 204 33586.66 521.41 2269.85 32.12 2014-07-23 11:26:49.000 204 33586.60 521.40 2269.84 32.12 2014-07-23 11:26:50.000 204 33586.64 521.40 2269.85 32.12 2014-07-23 11:26:51.000 204 33586.51 521.40 2269.82 32.12 2014-07-23 11:26:52.000 204 33586.48 521.39 2269.83 32.12 2014-07-23 11:26:53.000 204 33586.58 521.39 2269.88 32.12 2014-07-23 11:26:54.000 204 33586.62 521.39 2269.80 32.12 2014-07-23 11:26:54.000 204 33586.57 521.40 2269.89 32.12 2014-07-23 11:26:56.000 204 33586.51 521.39 2269.89 32.12 2014-07-23 11:26:57.000 204 33586.64 521.37 2269.91 32.12 2014-07-23 11:26:58.000 204 33586.56 521.38 2269.84 32.12 2014-07-23 11:26:59.000 204 33586.54 521.38 2269.90 32.12 2014-07-23 11:27:00.000 204 33586.54 521.38 2269.91 32.12 2014-07-23 11:27:01.000 204 33586.57 521.42 2269.87 32.12 2014-07-23 11:27:02.000 204 33586.55 521.38 2269.81 32.12 2014-07-23 11:27:03.000 204 33586.60 521.37 2269.85 32.12 2014-07-23 11:27:04.000 204 33586.56 521.38 2269.87 32.12 2014-07-23 11:27:05.000 204 33586.54 521.38 2269.88 32.12 2014-07-23 11:27:06.000 204 33586.55 521.41 2269.89 32.12 2014-07-23 11:27:07.000 204 33586.57 521.37 2269.91 32.12 2014-07-23 11:27:07.000 204 33586.57 521.41 2269.89 32.12 2014-07-23 11:27:09.000 204 33586.59 521.39 2269.84 32.12 2014-07-23 11:27:10.000 204 33586.58 521.44 2269.92 32.12 2014-07-23 11:27:11.000 204 33586.53 521.43 2269.91 32.12 2014-07-23 11:27:12.000 204 33586.53 521.40 2269.75 32.12 2014-07-23 11:27:13.000 204 33586.56 521.40 2269.88 32.12 2014-07-23 11:27:14.000 204 33586.61 521.41 2269.83 32.12 2014-07-23 11:27:15.000 204 33586.56 521.41 2269.85 32.12 2014-07-23 11:27:16.000 204 33586.60 521.43 2269.82 32.12 2014-07-23 11:27:17.000 204 33586.51 521.43 2269.85 32.12 2014-07-23 11:27:18.000 204 33586.56 521.41 2269.87 32.12 2014-07-23 11:27:19.000 204 33586.55 521.43 2269.81 32.12 2014-07-23 11:27:20.000 204 33586.47 521.40 2269.83 32.12 2014-07-23 11:27:21.000 204 33586.63 521.38 2269.87 32.12 2014-07-23 11:27:22.000 204 33586.51 521.38 2269.84 32.12 2014-07-23 11:27:23.000 204 33586.59 521.36 2269.87 32.12 2014-07-23 11:27:24.000 204 33586.62 521.43 2269.84 32.12 2014-07-23 11:27:25.000 204 33586.51 521.40 2269.81 32.12 2014-07-23 11:27:26.000 204 33586.64 521.39 2269.82 32.12 2014-07-23 11:27:27.000 204 33586.64 521.41 2269.81 32.12 2014-07-23 11:27:28.000 204 33586.62 521.41 2269.82 32.12 2014-07-23 11:27:29.000 204 33586.62 521.43 2269.87 32.12 2014-07-23 11:27:30.000 204 33586.53 521.47 2269.82 32.12 2014-07-23 11:27:31.000 204 33586.60 521.46 2269.79 32.12 2014-07-23 11:27:32.000 204 33586.65 521.42 2269.82 32.12 2014-07-23 11:27:33.000 204 33586.62 521.39 2269.85 32.12 2014-07-23 11:27:34.000 204 33586.67 521.42 2269.83 32.12 2014-07-23 11:27:35.000 204 33586.55 521.42 2269.81 32.12 2014-07-23 11:27:36.000 204 33586.61 521.39 2269.75 32.12 2014-07-23 11:27:37.000 204 33586.61 521.38 2269.91 32.12 2014-07-23 11:27:38.000 204 33586.56 521.41 2269.84 32.12 2014-07-23 11:27:39.000 204 33586.60 521.42 2269.72 32.12 2014-07-23 11:27:40.000 204 33586.65 521.44 2269.82 32.12 2014-07-23 11:27:41.000 204 33586.68 521.46 2269.75 32.12 2014-07-23 11:27:42.000 204 33586.60 521.37 2269.90 32.12 2014-07-23 11:27:43.000 204 33586.61 521.45 2269.76 32.12 2014-07-23 11:27:44.000 204 33586.58 521.42 2269.82 32.12 2014-07-23 11:27:45.000 204 33586.60 521.39 2269.80 32.12 2014-07-23 11:27:46.000 204 33586.67 521.46 2269.84 32.12 2014-07-23 11:27:47.000 204 33586.59 521.42 2269.82 32.12 2014-07-23 11:27:48.000 204 33586.57 521.38 2269.82 32.12 2014-07-23 11:27:48.000 204 33586.60 521.42 2269.88 32.12 2014-07-23 11:27:50.000 204 33586.56 521.38 2269.85 32.12 2014-07-23 11:27:51.000 204 33586.69 521.45 2269.74 32.12 2014-07-23 11:27:52.000 204 33586.59 521.45 2269.82 32.12 2014-07-23 11:27:53.000 204 33586.66 521.45 2269.81 32.12 2014-07-23 11:27:54.000 204 33586.60 521.42 2269.78 32.12 2014-07-23 11:27:55.000 204 33586.58 521.42 2269.73 32.12 2014-07-23 11:27:56.000 204 33586.55 521.42 2269.78 32.12 2014-07-23 11:27:57.000 204 33586.61 521.37 2269.75 32.12 2014-07-23 11:27:58.000 204 33586.60 521.39 2269.72 32.12 2014-07-23 11:27:59.000 204 33586.66 521.40 2269.76 32.12 2014-07-23 11:28:00.000 204 33586.53 521.40 2269.74 32.12 2014-07-23 11:28:01.000 204 33586.61 521.42 2269.76 32.12 2014-07-23 11:28:01.000 204 33586.55 521.42 2269.87 32.12 2014-07-23 11:28:03.000 204 33586.56 521.41 2269.76 32.12 2014-07-23 11:28:04.000 204 33586.65 521.41 2269.82 32.12 2014-07-23 11:28:05.000 204 33586.62 521.42 2269.74 32.12 2014-07-23 11:28:06.000 204 33586.57 521.38 2269.76 32.12 2014-07-23 11:28:07.000 204 33586.62 521.42 2269.75 32.12 2014-07-23 11:28:08.000 204 33586.61 521.42 2269.77 32.12 2014-07-23 11:28:09.000 204 33586.53 521.44 2269.79 32.12 2014-07-23 11:28:10.000 204 33586.66 521.41 2269.80 32.12 2014-07-23 11:28:11.000 204 33586.60 521.44 2269.80 32.12 2014-07-23 11:28:12.000 204 33586.64 521.42 2269.72 32.11 2014-07-23 11:28:13.000 204 33586.61 521.41 2269.75 32.12 2014-07-23 11:28:14.000 204 33586.68 521.43 2269.78 32.12 2014-07-23 11:28:15.000 204 33586.64 521.44 2269.77 32.11 2014-07-23 11:28:16.000 204 33586.60 521.43 2269.74 32.12 2014-07-23 11:28:17.000 204 33586.60 521.42 2269.74 32.12 2014-07-23 11:28:18.000 204 33586.62 521.40 2269.68 32.11 2014-07-23 11:28:19.000 204 33586.56 521.41 2269.69 32.11 2014-07-23 11:28:20.000 204 33586.68 521.41 2269.79 32.12 2014-07-23 11:28:21.000 204 33586.60 521.42 2269.70 32.11 2014-07-23 11:28:22.000 204 33586.70 521.41 2269.73 32.11 2014-07-23 11:28:23.000 204 33586.61 521.40 2269.68 32.11 2014-07-23 11:28:24.000 204 33586.60 521.38 2269.75 32.11 2014-07-23 11:28:25.000 204 33586.61 521.38 2269.68 32.11 2014-07-23 11:28:26.000 204 33586.64 521.41 2269.74 32.11 2014-07-23 11:28:27.000 204 33586.64 521.40 2269.74 32.11 2014-07-23 11:28:28.000 204 33586.64 521.38 2269.79 32.11 2014-07-23 11:28:29.000 204 33586.57 521.41 2269.69 32.11 2014-07-23 11:28:30.000 204 33586.67 521.40 2269.70 32.11 2014-07-23 11:28:31.000 204 33586.61 521.46 2269.77 32.11 2014-07-23 11:28:32.000 204 33586.58 521.41 2269.71 32.11 2014-07-23 11:28:33.000 204 33586.64 521.40 2269.68 32.12 2014-07-23 11:28:34.000 204 33586.63 521.38 2269.77 32.11 2014-07-23 11:28:35.000 204 33586.61 521.38 2269.75 32.11 2014-07-23 11:28:36.000 204 33586.65 521.42 2269.70 32.11 2014-07-23 11:28:37.000 204 33586.69 521.43 2269.70 32.11 2014-07-23 11:28:38.000 204 33586.56 521.40 2269.76 32.11 2014-07-23 11:28:39.000 204 33586.60 521.42 2269.75 32.11 2014-07-23 11:28:40.000 204 33586.74 521.42 2269.72 32.11 2014-07-23 11:28:41.000 204 33586.61 521.42 2269.71 32.11 2014-07-23 11:28:42.000 204 33586.69 521.35 2269.70 32.11 2014-07-23 11:28:42.000 204 33586.60 521.42 2269.60 32.11 2014-07-23 11:28:44.000 204 33586.59 521.40 2269.55 32.11 2014-07-23 11:28:45.000 204 33586.69 521.40 2269.68 32.11 2014-07-23 11:28:46.000 204 33586.66 521.41 2269.63 32.11 2014-07-23 11:28:47.000 204 33586.58 521.42 2269.59 32.11 2014-07-23 11:28:48.000 204 33586.65 521.38 2269.70 32.11 2014-07-23 11:28:49.000 204 33586.58 521.40 2269.78 32.11 2014-07-23 11:28:50.000 204 33586.53 521.47 2269.74 32.11 2014-07-23 11:28:51.000 204 33586.66 521.42 2269.63 32.11 2014-07-23 11:28:52.000 204 33586.69 521.41 2269.68 32.11 2014-07-23 11:28:53.000 204 33586.63 521.42 2269.63 32.11 2014-07-23 11:28:54.000 204 33586.55 521.42 2269.73 32.11 2014-07-23 11:28:55.000 204 33586.66 521.46 2269.69 32.11 2014-07-23 11:28:55.000 204 33586.63 521.47 2269.68 32.11 2014-07-23 11:28:57.000 204 33586.61 521.43 2269.62 32.11 2014-07-23 11:28:58.000 204 33586.62 521.42 2269.54 32.11 2014-07-23 11:28:59.000 204 33586.60 521.41 2269.60 32.11 2014-07-23 11:29:00.000 204 33586.63 521.44 2269.61 32.11 2014-07-23 11:29:01.000 204 33586.60 521.45 2269.67 32.11 2014-07-23 11:29:02.000 204 33586.64 521.46 2269.63 32.11 2014-07-23 11:29:03.000 204 33586.54 521.45 2269.69 32.11 2014-07-23 11:29:04.000 204 33586.73 521.42 2269.61 32.11 2014-07-23 11:29:05.000 204 33586.64 521.42 2269.58 32.11 2014-07-23 11:29:06.000 204 33586.55 521.46 2269.65 32.11 2014-07-23 11:29:07.000 204 33586.58 521.44 2269.74 32.11 2014-07-23 11:29:08.000 204 33586.55 521.44 2269.60 32.11 2014-07-23 11:29:09.000 204 33586.57 521.46 2269.67 32.11 2014-07-23 11:29:10.000 204 33586.57 521.45 2269.69 32.11 2014-07-23 11:29:11.000 204 33586.57 521.43 2269.55 32.11 2014-07-23 11:29:12.000 204 33586.56 521.42 2269.62 32.11 2014-07-23 11:29:13.000 204 33586.57 521.43 2269.73 32.11 2014-07-23 11:29:14.000 204 33586.62 521.45 2269.63 32.11 2014-07-23 11:29:15.000 204 33586.60 521.45 2269.70 32.11 2014-07-23 11:29:16.000 204 33586.63 521.44 2269.61 32.11 2014-07-23 11:29:17.000 204 33586.63 521.45 2269.62 32.11 2014-07-23 11:29:18.000 204 33586.64 521.44 2269.62 32.11 2014-07-23 11:29:19.000 204 33586.59 521.45 2269.69 32.11 2014-07-23 11:29:20.000 204 33586.57 521.45 2269.60 32.11 2014-07-23 11:29:21.000 204 33586.60 521.42 2269.62 32.11 2014-07-23 11:29:22.000 204 33586.64 521.47 2269.51 32.11 2014-07-23 11:29:23.000 204 33586.61 521.44 2269.47 32.11 2014-07-23 11:29:24.000 204 33586.57 521.43 2269.63 32.11 2014-07-23 11:29:25.000 204 33586.57 521.42 2269.65 32.11 2014-07-23 11:29:26.000 204 33586.46 521.47 2269.71 32.11 2014-07-23 11:29:27.000 204 33586.53 521.45 2269.60 32.11 2014-07-23 11:29:28.000 204 33586.64 521.44 2269.66 32.11 2014-07-23 11:29:29.000 204 33586.51 521.40 2269.67 32.11 2014-07-23 11:29:30.000 204 33586.57 521.40 2269.63 32.11 2014-07-23 11:29:31.000 204 33586.56 521.43 2269.66 32.11 2014-07-23 11:29:32.000 204 33586.38 521.43 2269.62 32.11 2014-07-23 11:29:33.000 204 33586.59 521.43 2269.66 32.11 2014-07-23 11:29:34.000 204 33586.61 521.44 2269.62 32.11 2014-07-23 11:29:35.000 204 33586.53 521.43 2269.56 32.11 2014-07-23 11:29:36.000 204 33586.58 521.46 2269.58 32.11 2014-07-23 11:29:36.000 204 33586.56 521.46 2269.64 32.11 2014-07-23 11:29:38.000 204 33586.50 521.42 2269.57 32.11 2014-07-23 11:29:39.000 204 33586.63 521.45 2269.62 32.11 2014-07-23 11:29:40.000 204 33586.48 521.41 2269.63 32.11 2014-07-23 11:29:41.000 204 33586.53 521.42 2269.59 32.11 2014-07-23 11:29:42.000 204 33586.57 521.45 2269.63 32.11 2014-07-23 11:29:43.000 204 33586.48 521.45 2269.61 32.11 2014-07-23 11:29:44.000 204 33586.52 521.46 2269.66 32.11 2014-07-23 11:29:45.000 204 33586.58 521.47 2269.60 32.11 2014-07-23 11:29:46.000 204 33586.51 521.47 2269.59 32.11 2014-07-23 11:29:47.000 204 33586.49 521.46 2269.61 32.11 2014-07-23 11:29:48.000 204 33586.48 521.42 2269.64 32.11 2014-07-23 11:29:49.000 204 33586.56 521.46 2269.56 32.11 2014-07-23 11:29:49.000 204 33586.52 521.52 2269.59 32.11 2014-07-23 11:29:51.000 204 33586.57 521.50 2269.61 32.11 2014-07-23 11:29:52.000 204 33586.61 521.51 2269.59 32.11 2014-07-23 11:29:53.000 204 33586.47 521.45 2269.53 32.11 2014-07-23 11:29:54.000 204 33586.49 521.49 2269.54 32.11 2014-07-23 11:29:55.000 204 33586.45 521.52 2269.63 32.11 2014-07-23 11:29:56.000 204 33586.45 521.45 2269.63 32.11 2014-07-23 11:29:57.000 204 33586.56 521.49 2269.63 32.11 2014-07-23 11:29:58.000 204 33586.29 521.52 2269.56 32.11 2014-07-23 11:29:59.000 204 33586.46 521.49 2269.57 32.11 2014-07-23 11:30:00.000 204 33586.38 521.46 2269.56 32.11 2014-07-23 11:30:01.000 204 33586.51 521.49 2269.60 32.11 2014-07-23 11:30:02.000 204 33586.46 521.49 2269.58 32.11 2014-07-23 11:30:03.000 204 33586.46 521.50 2269.59 32.11 2014-07-23 11:30:04.000 204 33586.46 521.50 2269.58 32.11 2014-07-23 11:30:05.000 204 33586.41 521.47 2269.57 32.11 2014-07-23 11:30:06.000 204 33586.54 521.44 2269.63 32.11 2014-07-23 11:30:07.000 204 33586.38 521.45 2269.64 32.11 2014-07-23 11:30:08.000 204 33586.38 521.48 2269.69 32.11 2014-07-23 11:30:09.000 204 33586.53 521.48 2269.62 32.11 2014-07-23 11:30:10.000 204 33586.45 521.49 2269.65 32.11 2014-07-23 11:30:11.000 204 33586.44 521.50 2269.58 32.11 2014-07-23 11:30:12.000 204 33586.47 521.48 2269.70 32.11 2014-07-23 11:30:13.000 204 33586.43 521.49 2269.61 32.11 2014-07-23 11:30:14.000 204 33586.49 521.53 2269.54 32.11 2014-07-23 11:30:15.000 204 33586.50 521.47 2269.62 32.11 2014-07-23 11:30:16.000 204 33586.40 521.45 2269.59 32.11 2014-07-23 11:30:17.000 204 33586.39 521.48 2269.58 32.11 2014-07-23 11:30:18.000 204 33586.48 521.46 2269.64 32.11 2014-07-23 11:30:19.000 204 33586.43 521.51 2269.63 32.11 2014-07-23 11:30:20.000 204 33586.45 521.50 2269.61 32.11 2014-07-23 11:30:21.000 204 33586.42 521.51 2269.59 32.11 2014-07-23 11:30:22.000 204 33586.41 521.49 2269.51 32.11 2014-07-23 11:30:23.000 204 33586.46 521.47 2269.60 32.11 2014-07-23 11:30:24.000 204 33586.47 521.45 2269.69 32.11 2014-07-23 11:30:25.000 204 33586.54 521.49 2269.56 32.11 2014-07-23 11:30:26.000 204 33586.51 521.49 2269.59 32.11 2014-07-23 11:30:27.000 204 33586.46 521.46 2269.57 32.11 2014-07-23 11:30:28.000 204 33586.51 521.48 2269.54 32.11 2014-07-23 11:30:29.000 204 33586.43 521.45 2269.55 32.11 2014-07-23 11:30:30.000 204 33586.52 521.47 2269.56 32.11 2014-07-23 11:30:30.000 204 33586.49 521.46 2269.66 32.11 2014-07-23 11:30:32.000 204 33586.42 521.47 2269.54 32.11 2014-07-23 11:30:33.000 204 33586.54 521.46 2269.59 32.11 2014-07-23 11:30:34.000 204 33586.45 521.48 2269.54 32.11 2014-07-23 11:30:35.000 204 33586.51 521.44 2269.55 32.11 2014-07-23 11:30:36.000 204 33586.46 521.46 2269.56 32.11 2014-07-23 11:30:37.000 204 33586.51 521.49 2269.55 32.11 2014-07-23 11:30:38.000 204 33586.49 521.44 2269.54 32.11 2014-07-23 11:30:39.000 204 33586.48 521.46 2269.57 32.11 2014-07-23 11:30:40.000 204 33586.48 521.46 2269.53 32.11 2014-07-23 11:30:41.000 204 33586.44 521.45 2269.49 32.11 2014-07-23 11:30:42.000 204 33586.61 521.42 2269.59 32.11 2014-07-23 11:30:43.000 204 33586.46 521.49 2269.47 32.11 2014-07-23 11:30:43.000 204 33586.53 521.46 2269.51 32.11 2014-07-23 11:30:45.000 204 33586.53 521.47 2269.53 32.11 2014-07-23 11:30:46.000 204 33586.51 521.48 2269.42 32.11 2014-07-23 11:30:47.000 204 33586.56 521.46 2269.44 32.11 2014-07-23 11:30:48.000 204 33586.55 521.42 2269.49 32.11 2014-07-23 11:30:49.000 204 33586.58 521.43 2269.53 32.11 2014-07-23 11:30:50.000 204 33586.58 521.45 2269.45 32.11 2014-07-23 11:30:51.000 204 33586.54 521.47 2269.44 32.11 2014-07-23 11:30:52.000 204 33586.49 521.46 2269.51 32.11 2014-07-23 11:30:53.000 204 33586.56 521.44 2269.45 32.11 2014-07-23 11:30:54.000 204 33586.51 521.45 2269.50 32.11 2014-07-23 11:30:55.000 204 33586.48 521.46 2269.46 32.11 2014-07-23 11:30:56.000 204 33586.46 521.42 2269.43 32.11 2014-07-23 11:30:57.000 204 33586.60 521.43 2269.45 32.11 2014-07-23 11:30:58.000 204 33586.56 521.44 2269.57 32.11 2014-07-23 11:30:59.000 204 33586.57 521.44 2269.60 32.11 2014-07-23 11:31:00.000 204 33586.58 521.41 2269.43 32.11 2014-07-23 11:31:01.000 204 33586.61 521.40 2269.49 32.11 2014-07-23 11:31:02.000 204 33586.60 521.46 2269.51 32.11 2014-07-23 11:31:03.000 204 33586.61 521.45 2269.47 32.11 2014-07-23 11:31:04.000 204 33586.45 521.44 2269.48 32.11 2014-07-23 11:31:05.000 204 33586.51 521.44 2269.41 32.11 2014-07-23 11:31:06.000 204 33586.56 521.39 2269.50 32.11 2014-07-23 11:31:07.000 204 33586.60 521.42 2269.41 32.11 2014-07-23 11:31:08.000 204 33586.57 521.40 2269.42 32.11 2014-07-23 11:31:09.000 204 33586.51 521.38 2269.46 32.11 2014-07-23 11:31:10.000 204 33586.57 521.38 2269.41 32.11 2014-07-23 11:31:11.000 204 33586.60 521.38 2269.42 32.11 2014-07-23 11:31:12.000 204 33586.55 521.43 2269.44 32.11 2014-07-23 11:31:13.000 204 33586.60 521.39 2269.50 32.11 2014-07-23 11:31:14.000 204 33586.63 521.37 2269.37 32.11 2014-07-23 11:31:15.000 204 33586.53 521.40 2269.46 32.11 2014-07-23 11:31:16.000 204 33586.63 521.45 2269.38 32.11 2014-07-23 11:31:17.000 204 33586.57 521.40 2269.45 32.11 2014-07-23 11:31:18.000 204 33586.63 521.43 2269.38 32.11 2014-07-23 11:31:19.000 204 33586.62 521.42 2269.51 32.11 2014-07-23 11:31:20.000 204 33586.59 521.38 2269.32 32.11 2014-07-23 11:31:21.000 204 33586.59 521.39 2269.43 32.11 2014-07-23 11:31:22.000 204 33586.58 521.39 2269.33 32.11 2014-07-23 11:31:23.000 204 33586.58 521.39 2269.47 32.11 2014-07-23 11:31:24.000 204 33586.73 521.40 2269.47 32.11 2014-07-23 11:31:24.000 204 33586.58 521.36 2269.44 32.11 2014-07-23 11:31:26.000 204 33586.50 521.37 2269.36 32.11 2014-07-23 11:31:27.000 204 33586.60 521.38 2269.41 32.11 2014-07-23 11:31:28.000 204 33586.64 521.37 2269.39 32.11 2014-07-23 11:31:29.000 204 33586.61 521.39 2269.29 32.11 2014-07-23 11:31:30.000 204 33586.62 521.38 2269.31 32.11 2014-07-23 11:31:31.000 204 33586.60 521.37 2269.39 32.11 2014-07-23 11:31:32.000 204 33586.59 521.35 2269.41 32.11 2014-07-23 11:31:33.000 204 33586.59 521.39 2269.41 32.11 2014-07-23 11:31:34.000 204 33586.63 521.37 2269.37 32.11 2014-07-23 11:31:35.000 204 33586.55 521.38 2269.31 32.11 2014-07-23 11:31:36.000 204 33586.71 521.36 2269.37 32.11 2014-07-23 11:31:37.000 204 33586.58 521.40 2269.30 32.11 2014-07-23 11:31:37.000 204 33586.61 521.43 2269.26 32.11 2014-07-23 11:31:39.000 204 33586.60 521.34 2269.32 32.11 2014-07-23 11:31:40.000 204 33586.61 521.37 2269.27 32.11 2014-07-23 11:31:41.000 204 33586.67 521.35 2269.36 32.11 2014-07-23 11:31:42.000 204 33586.75 521.34 2269.27 32.11 2014-07-23 11:31:43.000 204 33586.69 521.39 2269.31 32.11 2014-07-23 11:31:44.000 204 33586.67 521.39 2269.29 32.11 2014-07-23 11:31:45.000 204 33586.61 521.40 2269.31 32.11 2014-07-23 11:31:46.000 204 33586.69 521.36 2269.39 32.11 2014-07-23 11:31:47.000 204 33586.64 521.33 2269.34 32.11 2014-07-23 11:31:48.000 204 33586.65 521.40 2269.24 32.11 2014-07-23 11:31:49.000 204 33586.64 521.39 2269.35 32.11 2014-07-23 11:31:50.000 204 33586.67 521.37 2269.32 32.11 2014-07-23 11:31:51.000 204 33586.63 521.38 2269.34 32.11 2014-07-23 11:31:52.000 204 33586.64 521.40 2269.33 32.11 2014-07-23 11:31:53.000 204 33586.61 521.37 2269.28 32.11 2014-07-23 11:31:54.000 204 33586.63 521.35 2269.26 32.11 2014-07-23 11:31:55.000 204 33586.70 521.38 2269.20 32.11 2014-07-23 11:31:56.000 204 33586.61 521.35 2269.22 32.11 2014-07-23 11:31:57.000 204 33586.67 521.37 2269.19 32.11 2014-07-23 11:31:58.000 204 33586.63 521.36 2269.21 32.11 2014-07-23 11:31:59.000 204 33586.61 521.38 2269.14 32.11 2014-07-23 11:32:00.000 204 33586.67 521.40 2269.26 32.11 2014-07-23 11:32:01.000 204 33586.65 521.37 2269.24 32.11 2014-07-23 11:32:02.000 204 33586.61 521.35 2269.19 32.11 2014-07-23 11:32:03.000 204 33586.69 521.36 2269.24 32.11 2014-07-23 11:32:04.000 204 33586.70 521.38 2269.29 32.11 2014-07-23 11:32:05.000 204 33586.67 521.38 2269.26 32.11 2014-07-23 11:32:06.000 204 33586.63 521.37 2269.17 32.11 2014-07-23 11:32:07.000 204 33586.63 521.36 2269.31 32.11 2014-07-23 11:32:08.000 204 33586.61 521.35 2269.25 32.11 2014-07-23 11:32:09.000 204 33586.73 521.40 2269.23 32.11 2014-07-23 11:32:10.000 204 33586.64 521.34 2269.24 32.11 2014-07-23 11:32:11.000 204 33586.58 521.35 2269.25 32.11 2014-07-23 11:32:12.000 204 33586.60 521.35 2269.20 32.11 2014-07-23 11:32:13.000 204 33586.62 521.36 2269.22 32.11 2014-07-23 11:32:14.000 204 33586.58 521.35 2269.25 32.11 2014-07-23 11:32:15.000 204 33586.55 521.37 2269.19 32.11 2014-07-23 11:32:16.000 204 33586.63 521.37 2269.15 32.11 2014-07-23 11:32:17.000 204 33586.60 521.32 2269.19 32.11 2014-07-23 11:32:18.000 204 33586.62 521.34 2269.16 32.11 2014-07-23 11:32:18.000 204 33586.58 521.36 2269.20 32.11 2014-07-23 11:32:20.000 204 33586.56 521.36 2269.20 32.11 2014-07-23 11:32:21.000 204 33586.54 521.37 2269.20 32.11 2014-07-23 11:32:22.000 204 33586.65 521.38 2269.16 32.11 2014-07-23 11:32:23.000 204 33586.56 521.38 2269.15 32.11 2014-07-23 11:32:24.000 204 33586.61 521.36 2269.23 32.11 2014-07-23 11:32:25.000 204 33586.59 521.36 2269.18 32.11 2014-07-23 11:32:26.000 204 33586.57 521.33 2269.15 32.11 2014-07-23 11:32:27.000 204 33586.60 521.41 2269.19 32.11 2014-07-23 11:32:28.000 204 33586.61 521.38 2269.14 32.11 2014-07-23 11:32:29.000 204 33586.57 521.37 2269.18 32.11 2014-07-23 11:32:30.000 204 33586.58 521.35 2269.17 32.11 2014-07-23 11:32:31.000 204 33586.58 521.37 2269.24 32.11 2014-07-23 11:32:31.000 204 33586.61 521.34 2269.14 32.11 2014-07-23 11:32:33.000 204 33586.64 521.39 2269.23 32.11 2014-07-23 11:32:34.000 204 33586.63 521.37 2269.16 32.11 2014-07-23 11:32:35.000 204 33586.55 521.39 2269.15 32.11 2014-07-23 11:32:36.000 204 33586.56 521.38 2269.14 32.11 2014-07-23 11:32:37.000 204 33586.60 521.36 2269.15 32.11 2014-07-23 11:32:38.000 204 33586.61 521.34 2269.17 32.11 2014-07-23 11:32:39.000 204 33586.51 521.39 2269.26 32.11 2014-07-23 11:32:40.000 204 33586.57 521.38 2269.16 32.11 2014-07-23 11:32:41.000 204 33586.50 521.38 2269.18 32.11 2014-07-23 11:32:42.000 204 33586.55 521.34 2269.20 32.11 2014-07-23 11:32:43.000 204 33586.57 521.36 2269.13 32.11 2014-07-23 11:32:44.000 204 33586.57 521.33 2269.19 32.11 2014-07-23 11:32:45.000 204 33586.55 521.35 2269.16 32.11 2014-07-23 11:32:46.000 204 33586.60 521.33 2269.22 32.11 2014-07-23 11:32:47.000 204 33586.56 521.35 2269.14 32.11 2014-07-23 11:32:48.000 204 33586.53 521.37 2269.18 32.11 2014-07-23 11:32:49.000 204 33586.61 521.37 2269.24 32.11 2014-07-23 11:32:50.000 204 33586.56 521.34 2269.09 32.11 2014-07-23 11:32:51.000 204 33586.45 521.36 2269.16 32.11 2014-07-23 11:32:52.000 204 33586.55 521.32 2269.21 32.11 2014-07-23 11:32:53.000 204 33586.64 521.37 2269.29 32.11 2014-07-23 11:32:54.000 204 33586.53 521.38 2269.18 32.11 2014-07-23 11:32:55.000 204 33586.50 521.38 2269.18 32.11 2014-07-23 11:32:56.000 204 33586.57 521.35 2269.16 32.11 2014-07-23 11:32:57.000 204 33586.57 521.36 2269.11 32.11 2014-07-23 11:32:58.000 204 33586.47 521.29 2269.09 32.11 2014-07-23 11:32:59.000 204 33586.54 521.33 2269.12 32.11 2014-07-23 11:33:00.000 204 33586.50 521.30 2269.13 32.11 2014-07-23 11:33:01.000 204 33586.58 521.32 2269.13 32.11 2014-07-23 11:33:02.000 204 33586.57 521.34 2269.12 32.11 2014-07-23 11:33:03.000 204 33586.55 521.30 2269.10 32.11 2014-07-23 11:33:04.000 204 33586.60 521.33 2269.13 32.11 2014-07-23 11:33:05.000 204 33586.53 521.34 2269.06 32.11 2014-07-23 11:33:06.000 204 33586.57 521.32 2269.05 32.11 2014-07-23 11:33:07.000 204 33586.58 521.39 2269.13 32.11 2014-07-23 11:33:08.000 204 33586.57 521.32 2269.15 32.11 2014-07-23 11:33:09.000 204 33586.63 521.34 2269.09 32.11 2014-07-23 11:33:10.000 204 33586.48 521.28 2269.13 32.11 2014-07-23 11:33:11.000 204 33586.53 521.32 2269.17 32.11 2014-07-23 11:33:12.000 204 33586.50 521.32 2269.17 32.11 2014-07-23 11:33:12.000 204 33586.50 521.33 2269.13 32.11 2014-07-23 11:33:14.000 204 33586.59 521.32 2269.11 32.11 2014-07-23 11:33:15.000 204 33586.60 521.31 2269.05 32.11 2014-07-23 11:33:16.000 204 33586.51 521.34 2269.09 32.11 2014-07-23 11:33:17.000 204 33586.57 521.30 2269.17 32.11 2014-07-23 11:33:18.000 204 33586.59 521.30 2269.19 32.11 2014-07-23 11:33:19.000 204 33586.63 521.32 2269.08 32.11 2014-07-23 11:33:20.000 204 33586.63 521.30 2269.05 32.11 2014-07-23 11:33:21.000 204 33586.53 521.31 2269.00 32.11 2014-07-23 11:33:22.000 204 33586.62 521.31 2269.00 32.11 2014-07-23 11:33:23.000 204 33586.52 521.28 2269.07 32.11 2014-07-23 11:33:24.000 204 33586.61 521.30 2269.07 32.11 2014-07-23 11:33:25.000 204 33586.66 521.34 2269.01 32.11 2014-07-23 11:33:25.000 204 33586.62 521.31 2269.13 32.11 2014-07-23 11:33:27.000 204 33586.59 521.29 2269.01 32.11 2014-07-23 11:33:28.000 204 33586.57 521.31 2269.07 32.11 2014-07-23 11:33:29.000 204 33586.56 521.33 2269.09 32.11 2014-07-23 11:33:30.000 204 33586.53 521.28 2269.02 32.11 2014-07-23 11:33:31.000 204 33586.53 521.28 2269.00 32.11 2014-07-23 11:33:32.000 204 33586.57 521.29 2269.01 32.11 2014-07-23 11:33:33.000 204 33586.63 521.27 2269.16 32.11 2014-07-23 11:33:34.000 204 33586.61 521.30 2268.98 32.11 2014-07-23 11:33:35.000 204 33586.54 521.30 2269.01 32.11 2014-07-23 11:33:36.000 204 33586.57 521.28 2269.03 32.11 2014-07-23 11:33:37.000 204 33586.63 521.26 2269.00 32.11 2014-07-23 11:33:38.000 204 33586.61 521.29 2268.98 32.11 2014-07-23 11:33:39.000 204 33586.58 521.29 2269.05 32.11 2014-07-23 11:33:40.000 204 33586.60 521.31 2268.97 32.11 2014-07-23 11:33:41.000 204 33586.64 521.28 2269.03 32.11 2014-07-23 11:33:42.000 204 33586.56 521.27 2269.04 32.11 2014-07-23 11:33:43.000 204 33586.53 521.28 2268.98 32.11 2014-07-23 11:33:44.000 204 33586.60 521.29 2269.04 32.11 2014-07-23 11:33:45.000 204 33586.57 521.30 2269.08 32.11 2014-07-23 11:33:46.000 204 33586.61 521.30 2269.06 32.11 2014-07-23 11:33:47.000 204 33586.51 521.26 2269.00 32.11 2014-07-23 11:33:48.000 204 33586.48 521.25 2269.01 32.11 2014-07-23 11:33:49.000 204 33586.60 521.30 2269.09 32.11 2014-07-23 11:33:50.000 204 33586.56 521.29 2268.99 32.11 2014-07-23 11:33:51.000 204 33586.50 521.28 2269.09 32.11 2014-07-23 11:33:52.000 204 33586.54 521.25 2269.03 32.11 2014-07-23 11:33:53.000 204 33586.58 521.31 2269.00 32.11 2014-07-23 11:33:54.000 204 33586.52 521.28 2269.01 32.11 2014-07-23 11:33:55.000 204 33586.57 521.24 2268.97 32.11 2014-07-23 11:33:56.000 204 33586.55 521.28 2268.98 32.11 2014-07-23 11:33:57.000 204 33586.57 521.29 2269.05 32.11 2014-07-23 11:33:58.000 204 33586.57 521.31 2269.00 32.11 2014-07-23 11:33:59.000 204 33586.51 521.26 2269.00 32.11 2014-07-23 11:34:00.000 204 33586.57 521.29 2268.91 32.11 2014-07-23 11:34:01.000 204 33586.57 521.28 2268.94 32.11 2014-07-23 11:34:02.000 204 33586.54 521.28 2269.03 32.11 2014-07-23 11:34:03.000 204 33586.49 521.25 2268.97 32.11 2014-07-23 11:34:04.000 204 33586.68 521.28 2268.94 32.11 2014-07-23 11:34:05.000 204 33586.64 521.26 2268.92 32.11 2014-07-23 11:34:06.000 204 33586.65 521.26 2268.97 32.11 2014-07-23 11:34:06.000 204 33586.58 521.26 2268.90 32.11 2014-07-23 11:34:08.000 204 33586.58 521.27 2269.00 32.11 2014-07-23 11:34:09.000 204 33586.55 521.26 2268.95 32.11 2014-07-23 11:34:10.000 204 33586.70 521.25 2268.94 32.11 2014-07-23 11:34:11.000 204 33586.65 521.24 2268.98 32.11 2014-07-23 11:34:12.000 204 33586.54 521.25 2268.94 32.11 2014-07-23 11:34:13.000 204 33586.59 521.25 2268.98 32.11 2014-07-23 11:34:14.000 204 33586.61 521.22 2268.93 32.11 2014-07-23 11:34:15.000 204 33586.67 521.26 2268.98 32.11 2014-07-23 11:34:16.000 204 33586.65 521.23 2268.99 32.11 2014-07-23 11:34:17.000 204 33586.71 521.26 2268.96 32.11 2014-07-23 11:34:18.000 204 33586.70 521.26 2268.90 32.11 2014-07-23 11:34:19.000 204 33586.62 521.25 2268.94 32.11 2014-07-23 11:34:19.000 204 33586.63 521.24 2268.98 32.11 2014-07-23 11:34:21.000 204 33586.59 521.24 2268.95 32.11 2014-07-23 11:34:22.000 204 33586.62 521.25 2268.95 32.11 2014-07-23 11:34:23.000 204 33586.69 521.21 2268.90 32.11 2014-07-23 11:34:24.000 204 33586.60 521.22 2268.85 32.11 2014-07-23 11:34:25.000 204 33586.69 521.19 2268.79 32.11 2014-07-23 11:34:26.000 204 33586.67 521.23 2268.86 32.11 2014-07-23 11:34:27.000 204 33586.61 521.21 2268.91 32.11 2014-07-23 11:34:28.000 204 33586.62 521.24 2268.89 32.11 2014-07-23 11:34:29.000 204 33586.75 521.23 2268.89 32.11 2014-07-23 11:34:30.000 204 33586.74 521.22 2268.94 32.11 2014-07-23 11:34:31.000 204 33586.77 521.24 2268.71 32.11 2014-07-23 11:34:32.000 204 33586.67 521.18 2268.85 32.11 2014-07-23 11:34:33.000 204 33586.63 521.24 2268.89 32.11 2014-07-23 11:34:34.000 204 33586.67 521.20 2268.82 32.11 2014-07-23 11:34:35.000 204 33586.76 521.21 2268.80 32.11 2014-07-23 11:34:36.000 204 33586.70 521.19 2268.85 32.11 2014-07-23 11:34:37.000 204 33586.75 521.18 2268.84 32.11 2014-07-23 11:34:38.000 204 33586.79 521.21 2268.79 32.11 2014-07-23 11:34:39.000 204 33586.78 521.21 2268.86 32.11 2014-07-23 11:34:40.000 204 33586.76 521.17 2268.84 32.11 2014-07-23 11:34:41.000 204 33586.71 521.23 2268.83 32.11 2014-07-23 11:34:42.000 204 33586.63 521.25 2268.82 32.11 2014-07-23 11:34:43.000 204 33586.79 521.25 2268.74 32.11 2014-07-23 11:34:44.000 204 33586.78 521.25 2268.75 32.11 2014-07-23 11:34:45.000 204 33586.72 521.23 2268.79 32.11 2014-07-23 11:34:46.000 204 33586.82 521.20 2268.85 32.11 2014-07-23 11:34:47.000 204 33586.78 521.17 2268.72 32.11 2014-07-23 11:34:48.000 204 33586.80 521.19 2268.75 32.11 2014-07-23 11:34:49.000 204 33586.78 521.19 2268.77 32.11 2014-07-23 11:34:50.000 204 33586.89 521.22 2268.76 32.11 2014-07-23 11:34:51.000 204 33586.86 521.18 2268.73 32.11 2014-07-23 11:34:52.000 204 33586.86 521.21 2268.70 32.11 2014-07-23 11:34:53.000 204 33586.88 521.18 2268.86 32.11 2014-07-23 11:34:54.000 204 33586.83 521.17 2268.78 32.11 2014-07-23 11:34:55.000 204 33586.79 521.20 2268.79 32.11 2014-07-23 11:34:56.000 204 33586.78 521.20 2268.78 32.11 2014-07-23 11:34:57.000 204 33586.77 521.21 2268.75 32.11 2014-07-23 11:34:58.000 204 33586.89 521.17 2268.69 32.11 2014-07-23 11:34:59.000 204 33586.91 521.19 2268.64 32.11 2014-07-23 11:35:00.000 204 33586.94 521.18 2268.70 32.11 2014-07-23 11:35:00.000 204 33586.88 521.19 2268.67 32.11 2014-07-23 11:35:02.000 204 33586.85 521.15 2268.63 32.11 2014-07-23 11:35:03.000 204 33586.79 521.20 2268.67 32.11 2014-07-23 11:35:04.000 204 33586.88 521.19 2268.59 32.11 2014-07-23 11:35:05.000 204 33586.88 521.17 2268.63 32.11 2014-07-23 11:35:06.000 204 33586.90 521.16 2268.64 32.11 2014-07-23 11:35:07.000 204 33586.89 521.17 2268.61 32.11 2014-07-23 11:35:08.000 204 33587.04 521.20 2268.65 32.11 2014-07-23 11:35:09.000 204 33586.93 521.18 2268.63 32.11 2014-07-23 11:35:10.000 204 33586.90 521.14 2268.66 32.11 2014-07-23 11:35:11.000 204 33587.00 521.17 2268.60 32.11 2014-07-23 11:35:12.000 204 33587.00 521.15 2268.64 32.11 2014-07-23 11:35:13.000 204 33586.88 521.16 2268.67 32.11 2014-07-23 11:35:13.000 204 33586.98 521.12 2268.60 32.11 2014-07-23 11:35:15.000 204 33587.01 521.15 2268.75 32.11 2014-07-23 11:35:16.000 204 33586.98 521.10 2268.66 32.11 2014-07-23 11:35:17.000 204 33587.00 521.14 2268.63 32.11 2014-07-23 11:35:18.000 204 33586.92 521.11 2268.67 32.11 2014-07-23 11:35:19.000 204 33586.97 521.17 2268.55 32.11 2014-07-23 11:35:20.000 204 33587.01 521.19 2268.60 32.11 2014-07-23 11:35:21.000 204 33586.98 521.11 2268.66 32.11 2014-07-23 11:35:22.000 204 33586.94 521.16 2268.60 32.11 2014-07-23 11:35:23.000 204 33586.91 521.15 2268.59 32.11 2014-07-23 11:35:24.000 204 33586.94 521.15 2268.54 32.11 2014-07-23 11:35:25.000 204 33587.03 521.16 2268.51 32.11 2014-07-23 11:35:26.000 204 33587.01 521.17 2268.55 32.11 2014-07-23 11:35:27.000 204 33587.08 521.14 2268.51 32.11 2014-07-23 11:35:28.000 204 33586.97 521.12 2268.55 32.11 2014-07-23 11:35:29.000 204 33586.97 521.14 2268.59 32.11 2014-07-23 11:35:30.000 204 33586.97 521.16 2268.53 32.11 2014-07-23 11:35:31.000 204 33587.03 521.16 2268.54 32.11 2014-07-23 11:35:32.000 204 33587.08 521.13 2268.52 32.11 2014-07-23 11:35:33.000 204 33587.06 521.15 2268.59 32.11 2014-07-23 11:35:34.000 204 33587.01 521.19 2268.53 32.11 2014-07-23 11:35:35.000 204 33587.17 521.16 2268.48 32.11 2014-07-23 11:35:36.000 204 33587.04 521.14 2268.45 32.11 2014-07-23 11:35:37.000 204 33587.04 521.14 2268.55 32.11 2014-07-23 11:35:38.000 204 33587.04 521.14 2268.59 32.11 2014-07-23 11:35:39.000 204 33586.98 521.20 2268.57 32.11 2014-07-23 11:35:40.000 204 33587.01 521.12 2268.48 32.11 2014-07-23 11:35:41.000 204 33587.07 521.13 2268.47 32.11 2014-07-23 11:35:42.000 204 33587.04 521.14 2268.49 32.11 2014-07-23 11:35:43.000 204 33587.06 521.15 2268.50 32.11 2014-07-23 11:35:44.000 204 33587.09 521.15 2268.46 32.11 2014-07-23 11:35:45.000 204 33587.10 521.14 2268.47 32.11 2014-07-23 11:35:46.000 204 33587.12 521.15 2268.55 32.11 2014-07-23 11:35:47.000 204 33587.06 521.20 2268.47 32.11 2014-07-23 11:35:48.000 204 33587.05 521.14 2268.46 32.11 2014-07-23 11:35:49.000 204 33587.08 521.14 2268.46 32.11 2014-07-23 11:35:50.000 204 33587.15 521.11 2268.46 32.11 2014-07-23 11:35:51.000 204 33587.19 521.14 2268.48 32.11 2014-07-23 11:35:52.000 204 33586.98 521.19 2268.38 32.11 2014-07-23 11:35:53.000 204 33587.14 521.13 2268.44 32.11 2014-07-23 11:35:54.000 204 33587.06 521.14 2268.44 32.11 2014-07-23 11:35:54.000 204 33587.13 521.15 2268.43 32.11 2014-07-23 11:35:56.000 204 33587.10 521.14 2268.38 32.11 2014-07-23 11:35:57.000 204 33587.06 521.15 2268.48 32.11 2014-07-23 11:35:58.000 204 33587.13 521.14 2268.44 32.11 2014-07-23 11:35:59.000 204 33587.13 521.14 2268.47 32.11 2014-07-23 11:36:00.000 204 33587.08 521.12 2268.42 32.11 2014-07-23 11:36:01.000 204 33587.11 521.15 2268.35 32.11 2014-07-23 11:36:02.000 204 33587.15 521.17 2268.36 32.11 2014-07-23 11:36:03.000 204 33587.11 521.11 2268.38 32.11 2014-07-23 11:36:04.000 204 33587.04 521.14 2268.40 32.11 2014-07-23 11:36:05.000 204 33587.08 521.13 2268.39 32.11 2014-07-23 11:36:06.000 204 33587.08 521.10 2268.41 32.11 2014-07-23 11:36:07.000 204 33587.16 521.13 2268.35 32.11 2014-07-23 11:36:07.000 204 33587.07 521.12 2268.44 32.11 2014-07-23 11:36:09.000 204 33587.23 521.13 2268.42 32.11 2014-07-23 11:36:10.000 204 33587.01 521.12 2268.41 32.11 2014-07-23 11:36:11.000 204 33587.07 521.12 2268.43 32.11 2014-07-23 11:36:12.000 204 33587.06 521.15 2268.39 32.11 2014-07-23 11:36:13.000 204 33587.04 521.10 2268.36 32.11 2014-07-23 11:36:14.000 204 33587.16 521.10 2268.37 32.11 2014-07-23 11:36:15.000 204 33587.07 521.11 2268.44 32.11 2014-07-23 11:36:16.000 204 33587.08 521.08 2268.33 32.11 2014-07-23 11:36:17.000 204 33587.19 521.07 2268.36 32.11 2014-07-23 11:36:18.000 204 33587.11 521.10 2268.37 32.11 2014-07-23 11:36:19.000 204 33587.06 521.08 2268.44 32.11 2014-07-23 11:36:20.000 204 33587.02 521.10 2268.38 32.11 2014-07-23 11:36:21.000 204 33587.09 521.09 2268.34 32.11 2014-07-23 11:36:22.000 204 33587.06 521.11 2268.35 32.11 2014-07-23 11:36:23.000 204 33587.23 521.10 2268.39 32.11 2014-07-23 11:36:24.000 204 33587.11 521.14 2268.40 32.11 2014-07-23 11:36:25.000 204 33587.14 521.10 2268.29 32.11 2014-07-23 11:36:26.000 204 33587.14 521.16 2268.30 32.11 2014-07-23 11:36:27.000 204 33587.17 521.10 2268.29 32.11 2014-07-23 11:36:28.000 204 33587.12 521.10 2268.38 32.11 2014-07-23 11:36:29.000 204 33587.17 521.15 2268.28 32.11 2014-07-23 11:36:30.000 204 33587.11 521.09 2268.27 32.11 2014-07-23 11:36:31.000 204 33587.11 521.07 2268.38 32.11 2014-07-23 11:36:32.000 204 33587.24 521.14 2268.24 32.11 2014-07-23 11:36:33.000 204 33587.06 521.09 2268.39 32.11 2014-07-23 11:36:34.000 204 33587.11 521.11 2268.24 32.11 2014-07-23 11:36:35.000 204 33587.16 521.12 2268.30 32.11 2014-07-23 11:36:36.000 204 33587.18 521.13 2268.26 32.11 2014-07-23 11:36:37.000 204 33587.13 521.14 2268.39 32.11 2014-07-23 11:36:38.000 204 33587.14 521.12 2268.30 32.11 2014-07-23 11:36:39.000 204 33587.13 521.04 2268.30 32.11 2014-07-23 11:36:40.000 204 33587.20 521.13 2268.29 32.11 2014-07-23 11:36:41.000 204 33587.22 521.16 2268.29 32.11 2014-07-23 11:36:42.000 204 33587.18 521.14 2268.26 32.11 2014-07-23 11:36:43.000 204 33587.18 521.10 2268.23 32.11 2014-07-23 11:36:44.000 204 33587.21 521.10 2268.33 32.11 2014-07-23 11:36:45.000 204 33587.12 521.09 2268.27 32.11 2014-07-23 11:36:46.000 204 33587.08 521.13 2268.28 32.11 2014-07-23 11:36:47.000 204 33587.19 521.13 2268.19 32.11 2014-07-23 11:36:48.000 204 33587.21 521.11 2268.29 32.11 2014-07-23 11:36:48.000 204 33587.24 521.09 2268.28 32.11 2014-07-23 11:36:50.000 204 33587.13 521.13 2268.26 32.11 2014-07-23 11:36:51.000 204 33587.13 521.12 2268.24 32.11 2014-07-23 11:36:52.000 204 33587.26 521.08 2268.30 32.11 2014-07-23 11:36:53.000 204 33587.16 521.14 2268.29 32.11 2014-07-23 11:36:54.000 204 33587.20 521.11 2268.27 32.11 2014-07-23 11:36:55.000 204 33587.22 521.05 2268.22 32.11 2014-07-23 11:36:56.000 204 33587.16 521.09 2268.18 32.11 2014-07-23 11:36:57.000 204 33587.20 521.08 2268.20 32.11 2014-07-23 11:36:58.000 204 33587.14 521.08 2268.20 32.11 2014-07-23 11:36:59.000 204 33587.10 521.12 2268.27 32.11 2014-07-23 11:37:00.000 204 33587.20 521.14 2268.18 32.11 2014-07-23 11:37:01.000 204 33587.16 521.11 2268.14 32.11 2014-07-23 11:37:01.000 204 33587.13 521.10 2268.23 32.11 2014-07-23 11:37:03.000 204 33587.26 521.10 2268.22 32.11 2014-07-23 11:37:04.000 204 33587.16 521.10 2268.29 32.11 2014-07-23 11:37:05.000 204 33587.29 521.12 2268.16 32.11 2014-07-23 11:37:06.000 204 33587.19 521.12 2268.15 32.11 2014-07-23 11:37:07.000 204 33587.15 521.09 2268.25 32.11 2014-07-23 11:37:08.000 204 33587.30 521.09 2268.19 32.11 2014-07-23 11:37:09.000 204 33587.15 521.07 2268.26 32.11 2014-07-23 11:37:10.000 204 33587.29 521.08 2268.07 32.11 2014-07-23 11:37:11.000 204 33587.30 521.10 2268.19 32.11 2014-07-23 11:37:12.000 204 33587.22 521.08 2268.18 32.11 2014-07-23 11:37:13.000 204 33587.23 521.14 2268.10 32.11 2014-07-23 11:37:14.000 204 33587.18 521.04 2268.17 32.11 2014-07-23 11:37:15.000 204 33587.19 521.06 2268.14 32.11 2014-07-23 11:37:16.000 204 33587.20 521.05 2268.24 32.11 2014-07-23 11:37:17.000 204 33587.31 521.03 2268.18 32.11 2014-07-23 11:37:18.000 204 33587.25 521.06 2268.13 32.11 2014-07-23 11:37:19.000 204 33587.32 521.11 2268.23 32.11 2014-07-23 11:37:20.000 204 33587.29 521.07 2268.20 32.11 2014-07-23 11:37:21.000 204 33587.26 521.07 2268.10 32.11 2014-07-23 11:37:22.000 204 33587.26 521.07 2268.18 32.11 2014-07-23 11:37:23.000 204 33587.32 521.08 2268.14 32.11 2014-07-23 11:37:24.000 204 33587.26 521.08 2268.13 32.11 2014-07-23 11:37:25.000 204 33587.34 521.06 2268.07 32.11 2014-07-23 11:37:26.000 204 33587.29 521.06 2268.06 32.11 2014-07-23 11:37:27.000 204 33587.31 521.10 2267.99 32.11 2014-07-23 11:37:28.000 204 33587.32 521.07 2268.15 32.11 2014-07-23 11:37:29.000 204 33587.33 521.08 2268.15 32.11 2014-07-23 11:37:30.000 204 33587.36 521.04 2268.04 32.11 2014-07-23 11:37:31.000 204 33587.37 521.05 2268.10 32.11 2014-07-23 11:37:32.000 204 33587.32 521.05 2268.13 32.11 2014-07-23 11:37:33.000 204 33587.32 521.03 2268.09 32.11 2014-07-23 11:37:34.000 204 33587.28 521.07 2268.05 32.11 2014-07-23 11:37:35.000 204 33587.31 521.06 2267.99 32.11 2014-07-23 11:37:36.000 204 33587.29 521.07 2268.02 32.11 2014-07-23 11:37:37.000 204 33587.34 521.00 2268.15 32.11 2014-07-23 11:37:38.000 204 33587.35 521.05 2267.97 32.11 2014-07-23 11:37:39.000 204 33587.42 521.03 2268.08 32.11 2014-07-23 11:37:40.000 204 33587.43 521.05 2268.05 32.11 2014-07-23 11:37:41.000 204 33587.38 521.07 2268.07 32.11 2014-07-23 11:37:42.000 204 33587.37 521.06 2268.06 32.11 2014-07-23 11:37:42.000 204 33587.45 521.03 2267.94 32.11 2014-07-23 11:37:44.000 204 33587.47 521.01 2268.06 32.11 2014-07-23 11:37:45.000 204 33587.46 521.07 2268.02 32.11 2014-07-23 11:37:46.000 204 33587.35 521.05 2268.02 32.11 2014-07-23 11:37:47.000 204 33587.45 521.07 2268.02 32.11 2014-07-23 11:37:48.000 204 33587.46 521.04 2267.98 32.11 2014-07-23 11:37:49.000 204 33587.37 521.05 2267.97 32.11 2014-07-23 11:37:50.000 204 33587.39 521.02 2268.02 32.11 2014-07-23 11:37:51.000 204 33587.48 521.04 2268.01 32.11 2014-07-23 11:37:52.000 204 33587.38 521.04 2268.06 32.11 2014-07-23 11:37:53.000 204 33587.39 520.99 2268.00 32.11 2014-07-23 11:37:54.000 204 33587.40 520.98 2267.97 32.11 2014-07-23 11:37:55.000 204 33587.41 520.96 2267.98 32.11 2014-07-23 11:37:55.000 204 33587.38 521.05 2267.95 32.11 2014-07-23 11:37:57.000 204 33587.49 521.04 2267.99 32.11 2014-07-23 11:37:58.000 204 33587.46 521.02 2268.03 32.11 2014-07-23 11:37:59.000 204 33587.47 521.02 2267.92 32.11 2014-07-23 11:38:00.000 204 33587.29 521.01 2267.92 32.11 2014-07-23 11:38:01.000 204 33587.38 521.01 2267.98 32.11 2014-07-23 11:38:02.000 204 33587.43 521.00 2267.93 32.11 2014-07-23 11:38:03.000 204 33587.53 520.98 2267.95 32.11 2014-07-23 11:38:04.000 204 33587.29 521.07 2267.97 32.11 2014-07-23 11:38:05.000 204 33587.49 521.00 2267.92 32.11 2014-07-23 11:38:06.000 204 33587.37 520.99 2267.88 32.11 2014-07-23 11:38:07.000 204 33587.43 521.01 2267.95 32.11 2014-07-23 11:38:08.000 204 33587.47 521.03 2267.86 32.11 2014-07-23 11:38:09.000 204 33587.41 521.01 2267.96 32.11 2014-07-23 11:38:10.000 204 33587.43 521.06 2267.93 32.11 2014-07-23 11:38:11.000 204 33587.42 521.07 2267.93 32.11 2014-07-23 11:38:12.000 204 33587.44 521.05 2267.90 32.11 2014-07-23 11:38:13.000 204 33587.55 521.05 2267.84 32.11 2014-07-23 11:38:14.000 204 33587.41 521.01 2267.88 32.11 2014-07-23 11:38:15.000 204 33587.39 521.05 2267.93 32.11 2014-07-23 11:38:16.000 204 33587.39 521.01 2267.96 32.11 2014-07-23 11:38:17.000 204 33587.45 521.06 2267.86 32.11 2014-07-23 11:38:18.000 204 33587.41 521.05 2267.92 32.11 2014-07-23 11:38:19.000 204 33587.46 521.06 2267.88 32.11 2014-07-23 11:38:20.000 204 33587.46 521.05 2267.89 32.11 2014-07-23 11:38:21.000 204 33587.48 521.04 2267.86 32.11 2014-07-23 11:38:22.000 204 33587.47 521.03 2267.88 32.11 2014-07-23 11:38:23.000 204 33587.41 521.05 2267.86 32.11 2014-07-23 11:38:24.000 204 33587.36 521.03 2267.82 32.11 2014-07-23 11:38:25.000 204 33587.54 521.04 2267.86 32.11 2014-07-23 11:38:26.000 204 33587.49 521.05 2267.92 32.11 2014-07-23 11:38:27.000 204 33587.54 521.00 2267.88 32.11 2014-07-23 11:38:28.000 204 33587.46 521.00 2267.89 32.11 2014-07-23 11:38:29.000 204 33587.51 521.04 2267.89 32.11 2014-07-23 11:38:30.000 204 33587.52 521.06 2267.90 32.11 2014-07-23 11:38:31.000 204 33587.50 521.02 2267.82 32.11 2014-07-23 11:38:32.000 204 33587.49 521.01 2267.92 32.11 2014-07-23 11:38:33.000 204 33587.52 521.01 2267.82 32.11 2014-07-23 11:38:34.000 204 33587.41 521.04 2267.86 32.11 2014-07-23 11:38:35.000 204 33587.45 521.05 2267.89 32.11 2014-07-23 11:38:36.000 204 33587.38 521.02 2267.88 32.11 2014-07-23 11:38:36.000 204 33587.49 521.04 2267.82 32.11 2014-07-23 11:38:38.000 204 33587.51 521.05 2267.83 32.11 2014-07-23 11:38:39.000 204 33587.45 521.07 2267.92 32.11 2014-07-23 11:38:40.000 204 33587.47 521.01 2267.83 32.11 2014-07-23 11:38:41.000 204 33587.54 521.01 2267.93 32.10 2014-07-23 11:38:42.000 204 33587.50 521.03 2267.83 32.11 2014-07-23 11:38:43.000 204 33587.48 521.04 2267.88 32.11 2014-07-23 11:38:44.000 204 33587.46 521.00 2267.80 32.11 2014-07-23 11:38:45.000 204 33587.53 521.00 2267.91 32.11 2014-07-23 11:38:46.000 204 33587.43 521.01 2267.92 32.11 2014-07-23 11:38:47.000 204 33587.39 521.05 2267.85 32.11 2014-07-23 11:38:48.000 204 33587.41 521.04 2267.86 32.11 2014-07-23 11:38:49.000 204 33587.50 521.03 2267.80 32.11 2014-07-23 11:38:49.000 204 33587.41 521.00 2267.87 32.11 2014-07-23 11:38:51.000 204 33587.44 520.99 2267.92 32.11 2014-07-23 11:38:52.000 204 33587.57 521.04 2267.80 32.11 2014-07-23 11:38:53.000 204 33587.44 521.03 2267.84 32.11 2014-07-23 11:38:54.000 204 33587.41 521.01 2267.87 32.11 2014-07-23 11:38:55.000 204 33587.53 521.00 2267.86 32.11 2014-07-23 11:38:56.000 204 33587.53 521.04 2267.79 32.11 2014-07-23 11:38:57.000 204 33587.50 521.02 2267.76 32.11 2014-07-23 11:38:58.000 204 33587.42 521.03 2267.90 32.11 2014-07-23 11:38:59.000 204 33587.39 521.03 2267.88 32.11 2014-07-23 11:39:00.000 204 33587.47 521.02 2267.84 32.11 2014-07-23 11:39:01.000 204 33587.49 521.00 2267.82 32.11 2014-07-23 11:39:02.000 204 33587.44 521.01 2267.82 32.11 2014-07-23 11:39:03.000 204 33587.51 521.05 2267.85 32.11 2014-07-23 11:39:04.000 204 33587.44 521.01 2267.75 32.11 2014-07-23 11:39:05.000 204 33587.57 521.03 2267.83 32.11 2014-07-23 11:39:06.000 204 33587.50 520.98 2267.90 32.11 2014-07-23 11:39:07.000 204 33587.47 521.03 2267.80 32.11 2014-07-23 11:39:08.000 204 33587.46 521.06 2267.77 32.11 2014-07-23 11:39:09.000 204 33587.51 521.04 2267.87 32.11 2014-07-23 11:39:10.000 204 33587.55 520.98 2267.85 32.11 2014-07-23 11:39:11.000 204 33587.53 521.07 2267.81 32.11 2014-07-23 11:39:12.000 204 33587.46 521.05 2267.76 32.11 2014-07-23 11:39:13.000 204 33587.47 521.01 2267.86 32.11 2014-07-23 11:39:14.000 204 33587.41 521.01 2267.88 32.11 2014-07-23 11:39:15.000 204 33587.50 521.02 2267.86 32.11 2014-07-23 11:39:16.000 204 33587.48 521.02 2267.83 32.11 2014-07-23 11:39:17.000 204 33587.53 521.04 2267.85 32.11 2014-07-23 11:39:18.000 204 33587.53 521.03 2267.85 32.11 2014-07-23 11:39:19.000 204 33587.47 521.10 2267.74 32.11 2014-07-23 11:39:20.000 204 33587.51 521.07 2267.82 32.11 2014-07-23 11:39:21.000 204 33587.52 521.05 2267.85 32.11 2014-07-23 11:39:22.000 204 33587.49 521.04 2267.82 32.11 2014-07-23 11:39:23.000 204 33587.51 521.04 2267.78 32.11 2014-07-23 11:39:24.000 204 33587.54 521.01 2267.77 32.11 2014-07-23 11:39:25.000 204 33587.51 521.10 2267.80 32.11 2014-07-23 11:39:26.000 204 33587.40 521.01 2267.76 32.11 2014-07-23 11:39:27.000 204 33587.38 521.03 2267.80 32.11 2014-07-23 11:39:28.000 204 33587.49 521.03 2267.91 32.11 2014-07-23 11:39:29.000 204 33587.46 521.08 2267.76 32.11 2014-07-23 11:39:30.000 204 33587.50 521.05 2267.74 32.11 2014-07-23 11:39:30.000 204 33587.44 521.03 2267.81 32.11 2014-07-23 11:39:32.000 204 33587.51 521.06 2267.85 32.11 2014-07-23 11:39:33.000 204 33587.48 521.04 2267.77 32.11 2014-07-23 11:39:34.000 204 33587.54 521.06 2267.82 32.11 2014-07-23 11:39:35.000 204 33587.43 521.03 2267.80 32.11 2014-07-23 11:39:36.000 204 33587.45 521.02 2267.77 32.11 2014-07-23 11:39:37.000 204 33587.48 521.06 2267.78 32.11 2014-07-23 11:39:38.000 204 33587.46 521.04 2267.82 32.11 2014-07-23 11:39:39.000 204 33587.59 521.04 2267.85 32.11 2014-07-23 11:39:40.000 204 33587.57 521.07 2267.84 32.11 2014-07-23 11:39:41.000 204 33587.56 521.05 2267.68 32.11 2014-07-23 11:39:42.000 204 33587.54 521.01 2267.71 32.11 2014-07-23 11:39:43.000 204 33587.56 521.05 2267.79 32.11 2014-07-23 11:39:43.000 204 33587.60 521.00 2267.82 32.11 2014-07-23 11:39:45.000 204 33587.56 521.01 2267.72 32.11 2014-07-23 11:39:46.000 204 33587.54 521.00 2267.76 32.11 2014-07-23 11:39:47.000 204 33587.56 521.03 2267.74 32.11 2014-07-23 11:39:48.000 204 33587.67 521.02 2267.77 32.11 2014-07-23 11:39:49.000 204 33587.62 521.00 2267.77 32.11 2014-07-23 11:39:50.000 204 33587.57 521.01 2267.84 32.11 2014-07-23 11:39:51.000 204 33587.51 521.03 2267.76 32.11 2014-07-23 11:39:52.000 204 33587.64 521.00 2267.77 32.11 2014-07-23 11:39:53.000 204 33587.63 520.99 2267.75 32.11 2014-07-23 11:39:54.000 204 33587.59 521.01 2267.71 32.11 2014-07-23 11:39:55.000 204 33587.67 521.03 2267.71 32.11 2014-07-23 11:39:56.000 204 33587.66 520.97 2267.74 32.11 2014-07-23 11:39:57.000 204 33587.70 521.00 2267.68 32.11 2014-07-23 11:39:58.000 204 33587.71 521.02 2267.71 32.11 2014-07-23 11:39:59.000 204 33587.56 521.00 2267.72 32.11 2014-07-23 11:40:00.000 204 33587.62 520.96 2267.70 32.11 2014-07-23 11:40:01.000 204 33587.70 521.01 2267.73 32.11 2014-07-23 11:40:02.000 204 33587.76 521.02 2267.72 32.11 2014-07-23 11:40:03.000 204 33587.78 520.99 2267.79 32.11 2014-07-23 11:40:04.000 204 33587.56 520.94 2267.67 32.11 2014-07-23 11:40:05.000 204 33587.69 521.02 2267.71 32.11 2014-07-23 11:40:06.000 204 33587.71 520.98 2267.73 32.11 2014-07-23 11:40:07.000 204 33587.70 520.99 2267.66 32.11 2014-07-23 11:40:08.000 204 33587.71 520.98 2267.67 32.11 2014-07-23 11:40:09.000 204 33587.74 520.98 2267.57 32.11 2014-07-23 11:40:10.000 204 33587.63 520.97 2267.70 32.11 2014-07-23 11:40:11.000 204 33587.78 520.98 2267.64 32.11 2014-07-23 11:40:12.000 204 33587.72 520.94 2267.64 32.11 2014-07-23 11:40:13.000 204 33587.78 521.04 2267.63 32.11 2014-07-23 11:40:14.000 204 33587.70 521.01 2267.68 32.11 2014-07-23 11:40:15.000 204 33587.71 520.99 2267.67 32.11 2014-07-23 11:40:16.000 204 33587.75 520.96 2267.55 32.11 2014-07-23 11:40:17.000 204 33587.82 521.02 2267.65 32.11 2014-07-23 11:40:18.000 204 33587.73 521.02 2267.59 32.11 2014-07-23 11:40:19.000 204 33587.69 520.96 2267.49 32.11 2014-07-23 11:40:20.000 204 33587.74 520.97 2267.64 32.11 2014-07-23 11:40:21.000 204 33587.77 520.96 2267.61 32.11 2014-07-23 11:40:22.000 204 33587.76 521.00 2267.62 32.11 2014-07-23 11:40:23.000 204 33587.78 520.96 2267.66 32.11 2014-07-23 11:40:24.000 204 33587.76 520.96 2267.61 32.11 2014-07-23 11:40:24.000 204 33587.76 520.99 2267.57 32.11 2014-07-23 11:40:26.000 204 33587.82 520.97 2267.54 32.11 2014-07-23 11:40:27.000 204 33587.66 520.99 2267.55 32.11 2014-07-23 11:40:28.000 204 33587.81 521.01 2267.50 32.11 2014-07-23 11:40:29.000 204 33587.81 521.01 2267.47 32.11 2014-07-23 11:40:30.000 204 33587.76 521.02 2267.46 32.11 2014-07-23 11:40:31.000 204 33587.87 520.96 2267.52 32.11 2014-07-23 11:40:32.000 204 33587.75 521.00 2267.52 32.11 2014-07-23 11:40:33.000 204 33587.85 520.97 2267.44 32.11 2014-07-23 11:40:34.000 204 33587.78 521.00 2267.59 32.11 2014-07-23 11:40:35.000 204 33587.76 521.01 2267.58 32.11 2014-07-23 11:40:36.000 204 33587.83 520.98 2267.55 32.11 2014-07-23 11:40:37.000 204 33587.87 521.00 2267.54 32.11 2014-07-23 11:40:37.000 204 33587.81 520.99 2267.61 32.11 2014-07-23 11:40:39.000 204 33587.87 521.01 2267.54 32.11 2014-07-23 11:40:40.000 204 33587.83 520.99 2267.58 32.11 2014-07-23 11:40:41.000 204 33587.85 520.99 2267.58 32.11 2014-07-23 11:40:42.000 204 33587.83 521.01 2267.53 32.11 2014-07-23 11:40:43.000 204 33587.90 521.01 2267.56 32.11 2014-07-23 11:40:44.000 204 33587.96 520.97 2267.42 32.11 2014-07-23 11:40:45.000 204 33587.91 521.00 2267.51 32.11 2014-07-23 11:40:46.000 204 33587.79 520.98 2267.51 32.11 2014-07-23 11:40:47.000 204 33588.01 520.98 2267.55 32.11 2014-07-23 11:40:48.000 204 33587.85 520.98 2267.48 32.11 2014-07-23 11:40:49.000 204 33587.92 520.95 2267.49 32.11 2014-07-23 11:40:50.000 204 33587.82 520.96 2267.42 32.10 2014-07-23 11:40:51.000 204 33587.84 520.95 2267.49 32.11 2014-07-23 11:40:52.000 204 33588.00 520.98 2267.46 32.11 2014-07-23 11:40:53.000 204 33587.95 521.00 2267.47 32.11 2014-07-23 11:40:54.000 204 33587.92 520.98 2267.42 32.11 2014-07-23 11:40:55.000 204 33587.92 520.92 2267.37 32.11 2014-07-23 11:40:56.000 204 33587.96 520.96 2267.49 32.11 2014-07-23 11:40:57.000 204 33587.96 520.94 2267.40 32.11 2014-07-23 11:40:58.000 204 33587.94 520.96 2267.43 32.11 2014-07-23 11:40:59.000 204 33588.04 520.91 2267.45 32.11 2014-07-23 11:41:00.000 204 33587.98 520.96 2267.42 32.11 2014-07-23 11:41:01.000 204 33587.98 520.97 2267.48 32.11 2014-07-23 11:41:02.000 204 33587.92 520.96 2267.47 32.11 2014-07-23 11:41:03.000 204 33587.95 520.96 2267.51 32.11 2014-07-23 11:41:04.000 204 33587.96 520.95 2267.42 32.11 2014-07-23 11:41:05.000 204 33587.94 520.97 2267.43 32.11 2014-07-23 11:41:06.000 204 33588.01 520.95 2267.38 32.11 2014-07-23 11:41:07.000 204 33587.95 520.97 2267.39 32.11 2014-07-23 11:41:08.000 204 33588.01 520.97 2267.39 32.11 2014-07-23 11:41:09.000 204 33587.94 520.96 2267.31 32.11 2014-07-23 11:41:10.000 204 33587.96 520.95 2267.31 32.11 2014-07-23 11:41:11.000 204 33587.90 520.93 2267.38 32.11 2014-07-23 11:41:12.000 204 33587.98 520.92 2267.42 32.11 2014-07-23 11:41:13.000 204 33587.97 520.95 2267.36 32.11 2014-07-23 11:41:14.000 204 33587.90 520.96 2267.45 32.11 2014-07-23 11:41:15.000 204 33587.96 520.95 2267.36 32.11 2014-07-23 11:41:16.000 204 33587.95 520.94 2267.33 32.11 2014-07-23 11:41:17.000 204 33588.00 521.01 2267.28 32.11 2014-07-23 11:41:18.000 204 33587.99 521.00 2267.38 32.11 2014-07-23 11:41:18.000 204 33587.91 520.98 2267.26 32.11 2014-07-23 11:41:20.000 204 33588.03 521.00 2267.38 32.11 2014-07-23 11:41:21.000 204 33588.04 520.95 2267.36 32.11 2014-07-23 11:41:22.000 204 33588.01 520.94 2267.36 32.11 2014-07-23 11:41:23.000 204 33588.07 520.97 2267.36 32.11 2014-07-23 11:41:24.000 204 33587.97 520.92 2267.39 32.11 2014-07-23 11:41:25.000 204 33587.96 520.96 2267.35 32.11 2014-07-23 11:41:26.000 204 33588.09 520.97 2267.31 32.11 2014-07-23 11:41:27.000 204 33588.03 520.95 2267.27 32.11 2014-07-23 11:41:28.000 204 33588.15 520.97 2267.31 32.11 2014-07-23 11:41:29.000 204 33587.97 520.96 2267.33 32.11 2014-07-23 11:41:30.000 204 33588.00 520.96 2267.33 32.11 2014-07-23 11:41:31.000 204 33588.06 520.93 2267.27 32.11 2014-07-23 11:41:31.000 204 33587.97 520.94 2267.31 32.11 2014-07-23 11:41:33.000 204 33588.12 520.96 2267.25 32.11 2014-07-23 11:41:34.000 204 33588.07 520.93 2267.27 32.11 2014-07-23 11:41:35.000 204 33588.03 520.95 2267.30 32.11 2014-07-23 11:41:36.000 204 33588.01 520.96 2267.30 32.11 2014-07-23 11:41:37.000 204 33588.07 520.92 2267.28 32.11 2014-07-23 11:41:38.000 204 33588.00 520.94 2267.27 32.11 2014-07-23 11:41:39.000 204 33587.98 520.91 2267.31 32.11 2014-07-23 11:41:40.000 204 33588.07 520.95 2267.24 32.11 2014-07-23 11:41:41.000 204 33588.10 520.92 2267.28 32.11 2014-07-23 11:41:42.000 204 33588.08 520.92 2267.30 32.11 2014-07-23 11:41:43.000 204 33588.03 520.93 2267.22 32.11 2014-07-23 11:41:44.000 204 33588.12 520.92 2267.32 32.11 2014-07-23 11:41:45.000 204 33588.06 520.94 2267.26 32.11 2014-07-23 11:41:46.000 204 33588.07 520.90 2267.27 32.11 2014-07-23 11:41:47.000 204 33588.03 520.89 2267.26 32.11 2014-07-23 11:41:48.000 204 33588.04 520.90 2267.27 32.11 2014-07-23 11:41:49.000 204 33588.03 520.92 2267.26 32.11 2014-07-23 11:41:50.000 204 33588.05 520.93 2267.28 32.11 2014-07-23 11:41:51.000 204 33587.97 520.92 2267.21 32.11 2014-07-23 11:41:52.000 204 33588.08 520.92 2267.21 32.11 2014-07-23 11:41:53.000 204 33588.06 520.92 2267.23 32.11 2014-07-23 11:41:54.000 204 33588.05 520.91 2267.20 32.11 2014-07-23 11:41:55.000 204 33588.18 520.95 2267.24 32.11 2014-07-23 11:41:56.000 204 33588.10 520.94 2267.28 32.11 2014-07-23 11:41:57.000 204 33588.10 520.91 2267.28 32.11 2014-07-23 11:41:58.000 204 33588.10 520.94 2267.24 32.11 2014-07-23 11:41:59.000 204 33588.08 520.94 2267.13 32.11 2014-07-23 11:42:00.000 204 33588.19 520.92 2267.17 32.11 2014-07-23 11:42:01.000 204 33588.13 520.94 2267.25 32.11 2014-07-23 11:42:02.000 204 33588.09 520.95 2267.24 32.11 2014-07-23 11:42:03.000 204 33588.07 520.94 2267.20 32.11 2014-07-23 11:42:04.000 204 33588.00 520.93 2267.21 32.11 2014-07-23 11:42:05.000 204 33588.13 520.94 2267.27 32.11 2014-07-23 11:42:06.000 204 33588.04 520.92 2267.24 32.11 2014-07-23 11:42:07.000 204 33588.11 520.88 2267.26 32.11 2014-07-23 11:42:08.000 204 33588.14 520.90 2267.25 32.11 2014-07-23 11:42:09.000 204 33588.10 520.92 2267.17 32.11 2014-07-23 11:42:10.000 204 33588.12 520.96 2267.18 32.11 2014-07-23 11:42:11.000 204 33588.22 520.93 2267.23 32.11 2014-07-23 11:42:12.000 204 33588.14 520.94 2267.24 32.11 2014-07-23 11:42:12.000 204 33588.13 520.94 2267.20 32.11 2014-07-23 11:42:14.000 204 33588.09 520.92 2267.20 32.11 2014-07-23 11:42:15.000 204 33588.16 520.94 2267.11 32.11 2014-07-23 11:42:16.000 204 33588.20 520.93 2267.17 32.11 2014-07-23 11:42:17.000 204 33588.13 520.93 2267.16 32.11 2014-07-23 11:42:18.000 204 33588.15 520.93 2267.16 32.11 2014-07-23 11:42:19.000 204 33588.18 520.92 2267.24 32.11 2014-07-23 11:42:20.000 204 33588.20 520.92 2267.23 32.11 2014-07-23 11:42:21.000 204 33588.13 520.92 2267.14 32.11 2014-07-23 11:42:22.000 204 33588.15 520.99 2267.21 32.11 2014-07-23 11:42:23.000 204 33588.06 520.93 2267.15 32.11 2014-07-23 11:42:24.000 204 33588.09 520.92 2267.17 32.11 2014-07-23 11:42:25.000 204 33588.13 520.93 2267.20 32.11 2014-07-23 11:42:25.000 204 33588.13 520.91 2267.14 32.11 2014-07-23 11:42:27.000 204 33588.20 520.92 2267.15 32.11 2014-07-23 11:42:28.000 204 33588.20 520.91 2267.08 32.11 2014-07-23 11:42:29.000 204 33588.15 520.89 2267.08 32.11 2014-07-23 11:42:30.000 204 33588.10 520.88 2267.07 32.11 2014-07-23 11:42:31.000 204 33588.16 520.90 2267.09 32.11 2014-07-23 11:42:32.000 204 33588.18 520.92 2267.07 32.11 2014-07-23 11:42:33.000 204 33588.09 520.86 2267.10 32.11 2014-07-23 11:42:34.000 204 33588.21 520.91 2267.10 32.11 2014-07-23 11:42:35.000 204 33588.19 520.90 2267.18 32.11 2014-07-23 11:42:36.000 204 33588.19 520.89 2267.08 32.11 2014-07-23 11:42:37.000 204 33588.16 520.90 2267.15 32.11 2014-07-23 11:42:38.000 204 33588.13 520.91 2267.12 32.11 2014-07-23 11:42:39.000 204 33588.16 520.89 2267.19 32.11 2014-07-23 11:42:40.000 204 33588.15 520.90 2267.13 32.11 2014-07-23 11:42:41.000 204 33588.01 520.94 2267.03 32.11 2014-07-23 11:42:42.000 204 33588.11 520.96 2267.01 32.11 2014-07-23 11:42:43.000 204 33588.15 520.96 2267.02 32.11 2014-07-23 11:42:44.000 204 33588.16 520.95 2267.16 32.11 2014-07-23 11:42:45.000 204 33588.19 520.91 2267.08 32.11 2014-07-23 11:42:46.000 204 33588.05 520.93 2267.16 32.11 2014-07-23 11:42:47.000 204 33588.12 520.92 2267.07 32.11 2014-07-23 11:42:48.000 204 33588.18 520.90 2267.02 32.11 2014-07-23 11:42:49.000 204 33588.17 520.95 2267.17 32.11 2014-07-23 11:42:50.000 204 33588.18 520.95 2267.07 32.11 2014-07-23 11:42:51.000 204 33588.13 520.92 2267.10 32.11 2014-07-23 11:42:52.000 204 33588.22 520.93 2267.09 32.11 2014-07-23 11:42:53.000 204 33588.10 520.93 2267.01 32.11 2014-07-23 11:42:54.000 204 33588.18 520.94 2267.05 32.11 2014-07-23 11:42:55.000 204 33588.21 520.97 2267.09 32.11 2014-07-23 11:42:56.000 204 33588.16 520.98 2267.11 32.11 2014-07-23 11:42:57.000 204 33588.16 520.94 2267.11 32.11 2014-07-23 11:42:58.000 204 33588.19 520.93 2267.10 32.11 2014-07-23 11:42:59.000 204 33588.24 520.91 2267.08 32.11 2014-07-23 11:43:00.000 204 33588.14 520.91 2267.09 32.11 2014-07-23 11:43:01.000 204 33588.21 520.91 2267.09 32.11 2014-07-23 11:43:02.000 204 33588.23 520.96 2267.12 32.11 2014-07-23 11:43:03.000 204 33588.19 520.93 2267.09 32.11 2014-07-23 11:43:04.000 204 33588.16 520.91 2267.14 32.11 2014-07-23 11:43:05.000 204 33588.16 520.93 2266.99 32.11 2014-07-23 11:43:06.000 204 33588.23 520.90 2266.97 32.11 2014-07-23 11:43:06.000 204 33588.24 520.90 2267.09 32.11 2014-07-23 11:43:08.000 204 33588.24 520.88 2267.12 32.11 2014-07-23 11:43:09.000 204 33588.13 520.92 2266.99 32.11 2014-07-23 11:43:10.000 204 33588.30 520.92 2267.03 32.11 2014-07-23 11:43:11.000 204 33588.16 520.85 2266.99 32.11 2014-07-23 11:43:12.000 204 33588.26 520.87 2267.08 32.11 2014-07-23 11:43:13.000 204 33588.23 520.91 2267.03 32.11 2014-07-23 11:43:14.000 204 33588.20 520.88 2267.02 32.11 2014-07-23 11:43:15.000 204 33588.34 520.86 2267.03 32.10 2014-07-23 11:43:16.000 204 33588.24 520.92 2267.00 32.11 2014-07-23 11:43:17.000 204 33588.18 520.93 2266.97 32.11 2014-07-23 11:43:18.000 204 33588.26 520.90 2267.01 32.11 2014-07-23 11:43:19.000 204 33588.26 520.89 2267.01 32.11 2014-07-23 11:43:19.000 204 33588.20 520.92 2266.96 32.10 2014-07-23 11:43:21.000 204 33588.20 520.87 2266.96 32.10 2014-07-23 11:43:22.000 204 33588.28 520.88 2267.04 32.10 2014-07-23 11:43:23.000 204 33588.35 520.91 2266.96 32.11 2014-07-23 11:43:24.000 204 33588.29 520.89 2266.94 32.11 2014-07-23 11:43:25.000 204 33588.34 520.90 2266.93 32.10 2014-07-23 11:43:26.000 204 33588.31 520.92 2267.07 32.11 2014-07-23 11:43:27.000 204 33588.27 520.87 2267.00 32.10 2014-07-23 11:43:28.000 204 33588.32 520.88 2266.97 32.10 2014-07-23 11:43:29.000 204 33588.17 520.93 2266.96 32.10 2014-07-23 11:43:30.000 204 33588.30 520.89 2266.91 32.11 2014-07-23 11:43:31.000 204 33588.29 520.82 2267.01 32.11 2014-07-23 11:43:32.000 204 33588.32 520.89 2266.95 32.10 2014-07-23 11:43:33.000 204 33588.34 520.91 2266.97 32.10 2014-07-23 11:43:34.000 204 33588.26 520.85 2266.96 32.10 2014-07-23 11:43:35.000 204 33588.38 520.89 2266.93 32.10 2014-07-23 11:43:36.000 204 33588.30 520.90 2266.95 32.10 2014-07-23 11:43:37.000 204 33588.31 520.92 2266.94 32.10 2014-07-23 11:43:38.000 204 33588.38 520.90 2266.89 32.10 2014-07-23 11:43:39.000 204 33588.26 520.94 2266.87 32.10 2014-07-23 11:43:40.000 204 33588.35 520.87 2266.91 32.10 2014-07-23 11:43:41.000 204 33588.28 520.94 2266.88 32.10 2014-07-23 11:43:42.000 204 33588.24 520.90 2266.90 32.10 2014-07-23 11:43:43.000 204 33588.37 520.92 2266.87 32.10 2014-07-23 11:43:44.000 204 33588.39 520.91 2266.97 32.10 2014-07-23 11:43:45.000 204 33588.37 520.96 2266.82 32.10 2014-07-23 11:43:46.000 204 33588.41 520.91 2266.97 32.11 2014-07-23 11:43:47.000 204 33588.30 520.87 2266.82 32.10 2014-07-23 11:43:48.000 204 33588.31 520.92 2266.83 32.10 2014-07-23 11:43:49.000 204 33588.35 520.90 2266.88 32.10 2014-07-23 11:43:50.000 204 33588.32 520.89 2266.87 32.10 2014-07-23 11:43:51.000 204 33588.43 520.90 2266.91 32.10 2014-07-23 11:43:52.000 204 33588.38 520.85 2266.86 32.10 2014-07-23 11:43:53.000 204 33588.33 520.91 2266.83 32.10 2014-07-23 11:43:54.000 204 33588.31 520.93 2266.82 32.10 2014-07-23 11:43:55.000 204 33588.32 520.89 2266.87 32.11 2014-07-23 11:43:56.000 204 33588.40 520.91 2266.84 32.11 2014-07-23 11:43:57.000 204 33588.28 520.89 2266.92 32.10 2014-07-23 11:43:58.000 204 33588.37 520.88 2266.96 32.10 2014-07-23 11:43:59.000 204 33588.38 520.90 2266.86 32.10 2014-07-23 11:44:00.000 204 33588.46 520.86 2266.92 32.10 2014-07-23 11:44:00.000 204 33588.40 520.87 2266.82 32.10 2014-07-23 11:44:02.000 204 33588.32 520.90 2266.78 32.10 2014-07-23 11:44:03.000 204 33588.30 520.90 2266.83 32.10 2014-07-23 11:44:04.000 204 33588.41 520.89 2266.87 32.10 2014-07-23 11:44:05.000 204 33588.47 520.90 2266.89 32.11 2014-07-23 11:44:06.000 204 33588.46 520.85 2266.84 32.10 2014-07-23 11:44:07.000 204 33588.45 520.90 2266.90 32.10 2014-07-23 11:44:08.000 204 33588.48 520.89 2266.86 32.10 2014-07-23 11:44:09.000 204 33588.37 520.89 2266.87 32.10 2014-07-23 11:44:10.000 204 33588.42 520.89 2266.80 32.10 2014-07-23 11:44:11.000 204 33588.28 520.88 2266.83 32.10 2014-07-23 11:44:12.000 204 33588.37 520.83 2266.80 32.10 2014-07-23 11:44:13.000 204 33588.44 520.89 2266.85 32.10 2014-07-23 11:44:13.000 204 33588.46 520.85 2266.76 32.10 2014-07-23 11:44:15.000 204 33588.51 520.87 2266.77 32.10 2014-07-23 11:44:16.000 204 33588.49 520.90 2266.87 32.10 2014-07-23 11:44:17.000 204 33588.40 520.86 2266.74 32.10 2014-07-23 11:44:18.000 204 33588.41 520.89 2266.74 32.10 2014-07-23 11:44:19.000 204 33588.47 520.87 2266.89 32.10 2014-07-23 11:44:20.000 204 33588.46 520.88 2266.78 32.10 2014-07-23 11:44:21.000 204 33588.49 520.86 2266.84 32.10 2014-07-23 11:44:22.000 204 33588.40 520.90 2266.82 32.10 2014-07-23 11:44:23.000 204 33588.47 520.87 2266.82 32.10 2014-07-23 11:44:24.000 204 33588.40 520.88 2266.78 32.10 2014-07-23 11:44:25.000 204 33588.38 520.92 2266.76 32.10 2014-07-23 11:44:26.000 204 33588.46 520.85 2266.89 32.10 2014-07-23 11:44:27.000 204 33588.45 520.92 2266.83 32.10 2014-07-23 11:44:28.000 204 33588.41 520.89 2266.73 32.10 2014-07-23 11:44:29.000 204 33588.37 520.87 2266.69 32.10 2014-07-23 11:44:30.000 204 33588.42 520.85 2266.66 32.10 2014-07-23 11:44:31.000 204 33588.39 520.86 2266.84 32.10 2014-07-23 11:44:32.000 204 33588.41 520.86 2266.83 32.10 2014-07-23 11:44:33.000 204 33588.39 520.89 2266.74 32.10 2014-07-23 11:44:34.000 204 33588.40 520.85 2266.77 32.10 2014-07-23 11:44:35.000 204 33588.43 520.88 2266.81 32.10 2014-07-23 11:44:36.000 204 33588.41 520.85 2266.86 32.10 2014-07-23 11:44:37.000 204 33588.41 520.86 2266.76 32.10 2014-07-23 11:44:38.000 204 33588.49 520.85 2266.77 32.10 2014-07-23 11:44:39.000 204 33588.43 520.90 2266.74 32.10 2014-07-23 11:44:40.000 204 33588.47 520.87 2266.81 32.10 2014-07-23 11:44:41.000 204 33588.38 520.87 2266.78 32.11 2014-07-23 11:44:42.000 204 33588.31 520.84 2266.77 32.10 2014-07-23 11:44:43.000 204 33588.41 520.89 2266.75 32.10 2014-07-23 11:44:44.000 204 33588.41 520.87 2266.72 32.10 2014-07-23 11:44:45.000 204 33588.39 520.84 2266.81 32.11 2014-07-23 11:44:46.000 204 33588.50 520.86 2266.81 32.11 2014-07-23 11:44:47.000 204 33588.45 520.85 2266.78 32.10 2014-07-23 11:44:48.000 204 33588.43 520.85 2266.81 32.10 2014-07-23 11:44:49.000 204 33588.45 520.87 2266.83 32.10 2014-07-23 11:44:50.000 204 33588.49 520.87 2266.71 32.10 2014-07-23 11:44:51.000 204 33588.40 520.86 2266.76 32.10 2014-07-23 11:44:52.000 204 33588.48 520.86 2266.79 32.10 2014-07-23 11:44:53.000 204 33588.41 520.88 2266.69 32.10 2014-07-23 11:44:54.000 204 33588.52 520.89 2266.70 32.10 2014-07-23 11:44:54.000 204 33588.48 520.88 2266.68 32.10 2014-07-23 11:44:56.000 204 33588.49 520.89 2266.79 32.10 2014-07-23 11:44:57.000 204 33588.47 520.87 2266.74 32.10 2014-07-23 11:44:58.000 204 33588.41 520.85 2266.80 32.10 2014-07-23 11:44:59.000 204 33588.53 520.88 2266.80 32.10 2014-07-23 11:45:00.000 204 33588.50 520.86 2266.74 32.10 2014-07-23 11:45:01.000 204 33588.41 520.88 2266.78 32.10 2014-07-23 11:45:02.000 204 33588.51 520.89 2266.74 32.10 2014-07-23 11:45:03.000 204 33588.48 520.91 2266.75 32.10 2014-07-23 11:45:04.000 204 33588.44 520.88 2266.74 32.10 2014-07-23 11:45:05.000 204 33588.55 520.90 2266.65 32.10 2014-07-23 11:45:06.000 204 33588.52 520.90 2266.66 32.10 2014-07-23 11:45:07.000 204 33588.48 520.86 2266.68 32.10 2014-07-23 11:45:07.000 204 33588.47 520.89 2266.68 32.10 2014-07-23 11:45:09.000 204 33588.56 520.91 2266.68 32.10 2014-07-23 11:45:10.000 204 33588.56 520.91 2266.70 32.10 2014-07-23 11:45:11.000 204 33588.44 520.90 2266.74 32.10 2014-07-23 11:45:12.000 204 33588.53 520.84 2266.65 32.10 2014-07-23 11:45:13.000 204 33588.47 520.87 2266.64 32.10 2014-07-23 11:45:14.000 204 33588.54 520.89 2266.68 32.10 2014-07-23 11:45:15.000 204 33588.52 520.86 2266.64 32.10 2014-07-23 11:45:16.000 204 33588.47 520.91 2266.67 32.10 2014-07-23 11:45:17.000 204 33588.53 520.87 2266.65 32.10 2014-07-23 11:45:18.000 204 33588.57 520.89 2266.63 32.10 2014-07-23 11:45:19.000 204 33588.56 520.89 2266.69 32.10 2014-07-23 11:45:20.000 204 33588.50 520.88 2266.71 32.10 2014-07-23 11:45:21.000 204 33588.40 520.86 2266.74 32.10 2014-07-23 11:45:22.000 204 33588.53 520.85 2266.71 32.10 2014-07-23 11:45:23.000 204 33588.46 520.90 2266.72 32.10 2014-07-23 11:45:24.000 204 33588.43 520.87 2266.71 32.10 2014-07-23 11:45:25.000 204 33588.46 520.90 2266.74 32.10 2014-07-23 11:45:26.000 204 33588.50 520.87 2266.69 32.10 2014-07-23 11:45:27.000 204 33588.51 520.85 2266.66 32.10 2014-07-23 11:45:28.000 204 33588.44 520.88 2266.70 32.10 2014-07-23 11:45:29.000 204 33588.62 520.86 2266.66 32.10 2014-07-23 11:45:30.000 204 33588.53 520.88 2266.62 32.10 2014-07-23 11:45:31.000 204 33588.56 520.94 2266.65 32.10 2014-07-23 11:45:32.000 204 33588.45 520.92 2266.62 32.10 2014-07-23 11:45:33.000 204 33588.42 520.88 2266.71 32.10 2014-07-23 11:45:34.000 204 33588.49 520.84 2266.58 32.10 2014-07-23 11:45:35.000 204 33588.51 520.86 2266.64 32.10 2014-07-23 11:45:36.000 204 33588.52 520.87 2266.62 32.10 2014-07-23 11:45:37.000 204 33588.51 520.88 2266.64 32.10 2014-07-23 11:45:38.000 204 33588.52 520.88 2266.59 32.10 2014-07-23 11:45:39.000 204 33588.43 520.88 2266.61 32.10 2014-07-23 11:45:40.000 204 33588.57 520.90 2266.68 32.10 2014-07-23 11:45:41.000 204 33588.48 520.86 2266.62 32.10 2014-07-23 11:45:42.000 204 33588.48 520.86 2266.63 32.10 2014-07-23 11:45:43.000 204 33588.50 520.89 2266.64 32.10 2014-07-23 11:45:44.000 204 33588.59 520.88 2266.65 32.10 2014-07-23 11:45:45.000 204 33588.54 520.87 2266.58 32.10 2014-07-23 11:45:46.000 204 33588.56 520.93 2266.66 32.10 2014-07-23 11:45:47.000 204 33588.52 520.89 2266.59 32.10 2014-07-23 11:45:48.000 204 33588.49 520.87 2266.59 32.10 2014-07-23 11:45:48.000 204 33588.57 520.92 2266.67 32.10 2014-07-23 11:45:50.000 204 33588.50 520.89 2266.68 32.10 2014-07-23 11:45:51.000 204 33588.47 520.89 2266.68 32.10 2014-07-23 11:45:52.000 204 33588.44 520.90 2266.65 32.10 2014-07-23 11:45:53.000 204 33588.39 520.93 2266.57 32.10 2014-07-23 11:45:54.000 204 33588.41 520.91 2266.58 32.10 2014-07-23 11:45:55.000 204 33588.54 520.93 2266.58 32.10 2014-07-23 11:45:56.000 204 33588.58 520.93 2266.59 32.10 2014-07-23 11:45:57.000 204 33588.52 520.91 2266.66 32.10 2014-07-23 11:45:58.000 204 33588.55 520.92 2266.65 32.10 2014-07-23 11:45:59.000 204 33588.66 520.95 2266.60 32.10 2014-07-23 11:46:00.000 204 33588.53 520.94 2266.58 32.10 2014-07-23 11:46:01.000 204 33588.49 520.93 2266.53 32.10 2014-07-23 11:46:01.000 204 33588.52 520.89 2266.65 32.10 2014-07-23 11:46:03.000 204 33588.49 520.91 2266.56 32.10 2014-07-23 11:46:04.000 204 33588.46 520.91 2266.66 32.10 2014-07-23 11:46:05.000 204 33588.52 520.90 2266.66 32.10 2014-07-23 11:46:06.000 204 33588.50 520.89 2266.68 32.10 2014-07-23 11:46:07.000 204 33588.49 520.91 2266.65 32.10 2014-07-23 11:46:08.000 204 33588.54 520.91 2266.59 32.10 2014-07-23 11:46:09.000 204 33588.52 520.93 2266.66 32.10 2014-07-23 11:46:10.000 204 33588.56 520.90 2266.63 32.10 2014-07-23 11:46:11.000 204 33588.44 520.88 2266.65 32.10 2014-07-23 11:46:12.000 204 33588.48 520.88 2266.56 32.10 2014-07-23 11:46:13.000 204 33588.45 520.92 2266.65 32.10 2014-07-23 11:46:14.000 204 33588.53 520.88 2266.54 32.10 2014-07-23 11:46:15.000 204 33588.56 520.90 2266.62 32.10 2014-07-23 11:46:16.000 204 33588.46 520.95 2266.58 32.10 2014-07-23 11:46:17.000 204 33588.53 520.91 2266.61 32.10 2014-07-23 11:46:18.000 204 33588.46 520.89 2266.55 32.10 2014-07-23 11:46:19.000 204 33588.58 520.93 2266.62 32.10 2014-07-23 11:46:20.000 204 33588.47 520.88 2266.53 32.10 2014-07-23 11:46:21.000 204 33588.56 520.92 2266.55 32.10 2014-07-23 11:46:22.000 204 33588.40 520.94 2266.59 32.10 2014-07-23 11:46:23.000 204 33588.40 520.89 2266.53 32.10 2014-07-23 11:46:24.000 204 33588.53 520.89 2266.60 32.10 2014-07-23 11:46:25.000 204 33588.49 520.89 2266.58 32.10 2014-07-23 11:46:26.000 204 33588.43 520.91 2266.55 32.10 2014-07-23 11:46:27.000 204 33588.53 520.91 2266.55 32.10 2014-07-23 11:46:28.000 204 33588.39 520.92 2266.47 32.10 2014-07-23 11:46:29.000 204 33588.43 520.92 2266.58 32.10 2014-07-23 11:46:30.000 204 33588.49 520.91 2266.54 32.10 2014-07-23 11:46:31.000 204 33588.50 520.94 2266.59 32.10 2014-07-23 11:46:32.000 204 33588.44 520.93 2266.57 32.10 2014-07-23 11:46:33.000 204 33588.50 520.91 2266.51 32.10 2014-07-23 11:46:34.000 204 33588.46 520.90 2266.58 32.10 2014-07-23 11:46:35.000 204 33588.43 520.92 2266.56 32.10 2014-07-23 11:46:36.000 204 33588.48 520.89 2266.58 32.10 2014-07-23 11:46:37.000 204 33588.47 520.88 2266.62 32.10 2014-07-23 11:46:38.000 204 33588.41 520.89 2266.61 32.10 2014-07-23 11:46:39.000 204 33588.43 520.92 2266.61 32.10 2014-07-23 11:46:40.000 204 33588.52 520.94 2266.56 32.10 2014-07-23 11:46:41.000 204 33588.40 520.92 2266.58 32.10 2014-07-23 11:46:42.000 204 33588.48 520.90 2266.56 32.10 2014-07-23 11:46:42.000 204 33588.43 520.90 2266.58 32.10 2014-07-23 11:46:44.000 204 33588.45 520.94 2266.60 32.10 2014-07-23 11:46:45.000 204 33588.39 520.94 2266.59 32.10 2014-07-23 11:46:46.000 204 33588.47 520.96 2266.60 32.10 2014-07-23 11:46:47.000 204 33588.46 520.91 2266.56 32.10 2014-07-23 11:46:48.000 204 33588.46 520.91 2266.59 32.10 2014-07-23 11:46:49.000 204 33588.44 520.89 2266.52 32.10 2014-07-23 11:46:50.000 204 33588.52 520.85 2266.56 32.10 2014-07-23 11:46:51.000 204 33588.46 520.94 2266.57 32.10 2014-07-23 11:46:52.000 204 33588.31 520.86 2266.56 32.10 2014-07-23 11:46:53.000 204 33588.47 520.89 2266.52 32.10 2014-07-23 11:46:54.000 204 33588.50 520.88 2266.54 32.10 2014-07-23 11:46:55.000 204 33588.41 520.87 2266.55 32.10 2014-07-23 11:46:55.000 204 33588.42 520.88 2266.53 32.10 2014-07-23 11:46:57.000 204 33588.50 520.87 2266.59 32.10 2014-07-23 11:46:58.000 204 33588.39 520.92 2266.52 32.10 2014-07-23 11:46:59.000 204 33588.46 520.90 2266.62 32.10 2014-07-23 11:47:00.000 204 33588.50 520.87 2266.61 32.10 2014-07-23 11:47:01.000 204 33588.44 520.87 2266.64 32.10 2014-07-23 11:47:02.000 204 33588.52 520.90 2266.57 32.10 2014-07-23 11:47:03.000 204 33588.46 520.90 2266.56 32.10 2014-07-23 11:47:04.000 204 33588.50 520.90 2266.59 32.10 2014-07-23 11:47:05.000 204 33588.36 520.88 2266.45 32.10 2014-07-23 11:47:06.000 204 33588.50 520.92 2266.59 32.10 2014-07-23 11:47:07.000 204 33588.36 520.88 2266.56 32.10 2014-07-23 11:47:08.000 204 33588.44 520.87 2266.58 32.10 2014-07-23 11:47:09.000 204 33588.52 520.87 2266.47 32.10 2014-07-23 11:47:10.000 204 33588.42 520.92 2266.65 32.10 2014-07-23 11:47:11.000 204 33588.45 520.86 2266.64 32.10 2014-07-23 11:47:12.000 204 33588.37 520.87 2266.61 32.10 2014-07-23 11:47:13.000 204 33588.37 520.91 2266.58 32.10 2014-07-23 11:47:14.000 204 33588.38 520.89 2266.60 32.10 2014-07-23 11:47:15.000 204 33588.37 520.89 2266.45 32.10 2014-07-23 11:47:16.000 204 33588.40 520.88 2266.59 32.10 2014-07-23 11:47:17.000 204 33588.46 520.91 2266.59 32.10 2014-07-23 11:47:18.000 204 33588.47 520.88 2266.58 32.10 2014-07-23 11:47:19.000 204 33588.40 520.86 2266.64 32.10 2014-07-23 11:47:20.000 204 33588.47 520.93 2266.59 32.10 2014-07-23 11:47:21.000 204 33588.40 520.91 2266.56 32.10 2014-07-23 11:47:22.000 204 33588.44 520.91 2266.59 32.10 2014-07-23 11:47:23.000 204 33588.44 520.88 2266.62 32.10 2014-07-23 11:47:24.000 204 33588.40 520.88 2266.52 32.10 2014-07-23 11:47:25.000 204 33588.36 520.88 2266.51 32.10 2014-07-23 11:47:26.000 204 33588.47 520.92 2266.62 32.10 2014-07-23 11:47:27.000 204 33588.50 520.89 2266.52 32.10 2014-07-23 11:47:28.000 204 33588.49 520.87 2266.53 32.10 2014-07-23 11:47:29.000 204 33588.52 520.88 2266.50 32.10 2014-07-23 11:47:30.000 204 33588.36 520.92 2266.55 32.10 2014-07-23 11:47:31.000 204 33588.38 520.91 2266.49 32.10 2014-07-23 11:47:32.000 204 33588.37 520.85 2266.52 32.10 2014-07-23 11:47:33.000 204 33588.47 520.91 2266.59 32.10 2014-07-23 11:47:34.000 204 33588.46 520.84 2266.61 32.10 2014-07-23 11:47:35.000 204 33588.44 520.89 2266.50 32.10 2014-07-23 11:47:36.000 204 33588.41 520.86 2266.59 32.10 2014-07-23 11:47:36.000 204 33588.45 520.88 2266.60 32.10 2014-07-23 11:47:38.000 204 33588.35 520.83 2266.58 32.10 2014-07-23 11:47:39.000 204 33588.41 520.84 2266.49 32.10 2014-07-23 11:47:40.000 204 33588.36 520.86 2266.52 32.10 2014-07-23 11:47:41.000 204 33588.43 520.87 2266.59 32.10 2014-07-23 11:47:42.000 204 33588.45 520.88 2266.49 32.10 2014-07-23 11:47:43.000 204 33588.38 520.85 2266.53 32.10 2014-07-23 11:47:44.000 204 33588.38 520.91 2266.53 32.10 2014-07-23 11:47:45.000 204 33588.46 520.85 2266.49 32.10 2014-07-23 11:47:46.000 204 33588.36 520.84 2266.46 32.10 2014-07-23 11:47:47.000 204 33588.49 520.94 2266.51 32.10 2014-07-23 11:47:48.000 204 33588.41 520.91 2266.47 32.10 2014-07-23 11:47:49.000 204 33588.43 520.86 2266.47 32.10 2014-07-23 11:47:49.000 204 33588.45 520.86 2266.46 32.10 2014-07-23 11:47:51.000 204 33588.38 520.84 2266.50 32.10 2014-07-23 11:47:52.000 204 33588.45 520.88 2266.47 32.10 2014-07-23 11:47:53.000 204 33588.41 520.92 2266.44 32.10 2014-07-23 11:47:54.000 204 33588.50 520.87 2266.41 32.10 2014-07-23 11:47:55.000 204 33588.44 520.87 2266.46 32.10 2014-07-23 11:47:56.000 204 33588.46 520.83 2266.51 32.10 2014-07-23 11:47:57.000 204 33588.41 520.86 2266.51 32.10 2014-07-23 11:47:58.000 204 33588.40 520.86 2266.58 32.10 2014-07-23 11:47:59.000 204 33588.52 520.86 2266.49 32.10 2014-07-23 11:48:00.000 204 33588.43 520.84 2266.52 32.10 2014-07-23 11:48:01.000 204 33588.47 520.86 2266.49 32.10 2014-07-23 11:48:02.000 204 33588.46 520.83 2266.48 32.10 2014-07-23 11:48:03.000 204 33588.47 520.85 2266.37 32.10 2014-07-23 11:48:04.000 204 33588.49 520.84 2266.45 32.10 2014-07-23 11:48:05.000 204 33588.53 520.87 2266.48 32.10 2014-07-23 11:48:06.000 204 33588.40 520.82 2266.51 32.10 2014-07-23 11:48:07.000 204 33588.54 520.82 2266.47 32.10 2014-07-23 11:48:08.000 204 33588.43 520.80 2266.45 32.10 2014-07-23 11:48:09.000 204 33588.47 520.86 2266.48 32.10 2014-07-23 11:48:10.000 204 33588.46 520.84 2266.47 32.10 2014-07-23 11:48:11.000 204 33588.46 520.82 2266.49 32.10 2014-07-23 11:48:12.000 204 33588.51 520.83 2266.49 32.10 2014-07-23 11:48:13.000 204 33588.46 520.83 2266.41 32.10 2014-07-23 11:48:14.000 204 33588.43 520.85 2266.46 32.10 2014-07-23 11:48:15.000 204 33588.45 520.83 2266.42 32.10 2014-07-23 11:48:16.000 204 33588.47 520.83 2266.53 32.10 2014-07-23 11:48:17.000 204 33588.41 520.86 2266.45 32.10 2014-07-23 11:48:18.000 204 33588.46 520.80 2266.41 32.10 2014-07-23 11:48:19.000 204 33588.46 520.81 2266.43 32.10 2014-07-23 11:48:20.000 204 33588.46 520.84 2266.45 32.10 2014-07-23 11:48:21.000 204 33588.52 520.85 2266.45 32.10 2014-07-23 11:48:22.000 204 33588.53 520.81 2266.37 32.10 2014-07-23 11:48:23.000 204 33588.49 520.83 2266.41 32.10 2014-07-23 11:48:24.000 204 33588.58 520.82 2266.39 32.10 2014-07-23 11:48:25.000 204 33588.59 520.81 2266.44 32.10 2014-07-23 11:48:26.000 204 33588.49 520.82 2266.47 32.10 2014-07-23 11:48:27.000 204 33588.52 520.80 2266.45 32.10 2014-07-23 11:48:28.000 204 33588.38 520.84 2266.38 32.10 2014-07-23 11:48:29.000 204 33588.64 520.87 2266.36 32.10 2014-07-23 11:48:30.000 204 33588.45 520.80 2266.39 32.10 2014-07-23 11:48:30.000 204 33588.44 520.81 2266.33 32.10 2014-07-23 11:48:32.000 204 33588.51 520.85 2266.39 32.10 2014-07-23 11:48:33.000 204 33588.47 520.85 2266.41 32.10 2014-07-23 11:48:34.000 204 33588.44 520.87 2266.34 32.10 2014-07-23 11:48:35.000 204 33588.52 520.83 2266.41 32.10 2014-07-23 11:48:36.000 204 33588.46 520.76 2266.41 32.10 2014-07-23 11:48:37.000 204 33588.42 520.81 2266.34 32.10 2014-07-23 11:48:38.000 204 33588.50 520.89 2266.35 32.10 2014-07-23 11:48:39.000 204 33588.46 520.83 2266.34 32.10 2014-07-23 11:48:40.000 204 33588.45 520.84 2266.38 32.10 2014-07-23 11:48:41.000 204 33588.47 520.86 2266.37 32.10 2014-07-23 11:48:42.000 204 33588.40 520.87 2266.45 32.10 2014-07-23 11:48:43.000 204 33588.34 520.86 2266.42 32.10 2014-07-23 11:48:43.000 204 33588.47 520.83 2266.43 32.10 2014-07-23 11:48:45.000 204 33588.35 520.87 2266.39 32.10 2014-07-23 11:48:46.000 204 33588.36 520.88 2266.38 32.10 2014-07-23 11:48:47.000 204 33588.34 520.86 2266.35 32.10 2014-07-23 11:48:48.000 204 33588.40 520.89 2266.38 32.10 2014-07-23 11:48:49.000 204 33588.34 520.88 2266.39 32.10 2014-07-23 11:48:50.000 204 33588.31 520.88 2266.32 32.10 2014-07-23 11:48:51.000 204 33588.46 520.90 2266.36 32.10 2014-07-23 11:48:52.000 204 33588.29 520.91 2266.40 32.10 2014-07-23 11:48:53.000 204 33588.42 520.87 2266.43 32.10 2014-07-23 11:48:54.000 204 33588.34 520.90 2266.40 32.10 2014-07-23 11:48:55.000 204 33588.34 520.90 2266.34 32.10 2014-07-23 11:48:56.000 204 33588.34 520.89 2266.41 32.10 2014-07-23 11:48:57.000 204 33588.37 520.83 2266.44 32.10 2014-07-23 11:48:58.000 204 33588.37 520.87 2266.39 32.10 2014-07-23 11:48:59.000 204 33588.36 520.87 2266.45 32.10 2014-07-23 11:49:00.000 204 33588.38 520.91 2266.44 32.10 2014-07-23 11:49:01.000 204 33588.29 520.88 2266.38 32.10 2014-07-23 11:49:02.000 204 33588.36 520.91 2266.43 32.10 2014-07-23 11:49:03.000 204 33588.37 520.87 2266.43 32.10 2014-07-23 11:49:04.000 204 33588.38 520.87 2266.45 32.10 2014-07-23 11:49:05.000 204 33588.45 520.90 2266.45 32.10 2014-07-23 11:49:06.000 204 33588.39 520.85 2266.40 32.10 2014-07-23 11:49:07.000 204 33588.36 520.86 2266.42 32.10 2014-07-23 11:49:08.000 204 33588.36 520.90 2266.40 32.10 2014-07-23 11:49:09.000 204 33588.37 520.88 2266.41 32.10 2014-07-23 11:49:10.000 204 33588.37 520.93 2266.44 32.10 2014-07-23 11:49:11.000 204 33588.35 520.89 2266.46 32.10 2014-07-23 11:49:12.000 204 33588.49 520.86 2266.47 32.10 2014-07-23 11:49:13.000 204 33588.40 520.89 2266.47 32.10 2014-07-23 11:49:14.000 204 33588.38 520.88 2266.47 32.10 2014-07-23 11:49:15.000 204 33588.43 520.90 2266.46 32.10 2014-07-23 11:49:16.000 204 33588.43 520.88 2266.42 32.10 2014-07-23 11:49:17.000 204 33588.35 520.90 2266.39 32.10 2014-07-23 11:49:18.000 204 33588.43 520.86 2266.43 32.10 2014-07-23 11:49:19.000 204 33588.31 520.86 2266.39 32.10 2014-07-23 11:49:20.000 204 33588.41 520.87 2266.46 32.10 2014-07-23 11:49:21.000 204 33588.38 520.88 2266.45 32.10 2014-07-23 11:49:22.000 204 33588.32 520.92 2266.43 32.10 2014-07-23 11:49:23.000 204 33588.44 520.92 2266.45 32.10 2014-07-23 11:49:24.000 204 33588.24 520.90 2266.48 32.10 2014-07-23 11:49:24.000 204 33588.38 520.89 2266.48 32.10 2014-07-23 11:49:26.000 204 33588.34 520.87 2266.45 32.10 2014-07-23 11:49:27.000 204 33588.37 520.90 2266.49 32.10 2014-07-23 11:49:28.000 204 33588.32 520.84 2266.50 32.10 2014-07-23 11:49:29.000 204 33588.40 520.92 2266.43 32.10 2014-07-23 11:49:30.000 204 33588.34 520.91 2266.46 32.10 2014-07-23 11:49:31.000 204 33588.36 520.88 2266.50 32.10 2014-07-23 11:49:32.000 204 33588.45 520.89 2266.40 32.10 2014-07-23 11:49:33.000 204 33588.39 520.89 2266.31 32.10 2014-07-23 11:49:34.000 204 33588.43 520.87 2266.44 32.10 2014-07-23 11:49:35.000 204 33588.40 520.86 2266.44 32.10 2014-07-23 11:49:36.000 204 33588.32 520.93 2266.39 32.10 2014-07-23 11:49:37.000 204 33588.37 520.86 2266.36 32.10 2014-07-23 11:49:37.000 204 33588.41 520.87 2266.41 32.10 2014-07-23 11:49:39.000 204 33588.31 520.88 2266.43 32.10 2014-07-23 11:49:40.000 204 33588.25 520.88 2266.41 32.10 2014-07-23 11:49:41.000 204 33588.24 520.84 2266.49 32.10 2014-07-23 11:49:42.000 204 33588.35 520.87 2266.33 32.10 2014-07-23 11:49:43.000 204 33588.25 520.88 2266.37 32.10 2014-07-23 11:49:44.000 204 33588.27 520.87 2266.46 32.10 2014-07-23 11:49:45.000 204 33588.29 520.88 2266.47 32.10 2014-07-23 11:49:46.000 204 33588.17 520.90 2266.44 32.10 2014-07-23 11:49:47.000 204 33588.22 520.88 2266.42 32.10 2014-07-23 11:49:48.000 204 33588.26 520.88 2266.38 32.10 2014-07-23 11:49:49.000 204 33588.26 520.87 2266.39 32.10 2014-07-23 11:49:50.000 204 33588.22 520.89 2266.39 32.10 2014-07-23 11:49:51.000 204 33588.27 520.88 2266.36 32.10 2014-07-23 11:49:52.000 204 33588.15 520.89 2266.43 32.10 2014-07-23 11:49:53.000 204 33588.25 520.90 2266.39 32.10 2014-07-23 11:49:54.000 204 33588.28 520.92 2266.42 32.10 2014-07-23 11:49:55.000 204 33588.22 520.87 2266.44 32.10 2014-07-23 11:49:56.000 204 33588.25 520.88 2266.46 32.10 2014-07-23 11:49:57.000 204 33588.19 520.91 2266.36 32.10 2014-07-23 11:49:58.000 204 33588.21 520.91 2266.47 32.10 2014-07-23 11:49:59.000 204 33588.26 520.88 2266.46 32.10 2014-07-23 11:50:00.000 204 33588.23 520.91 2266.47 32.10 2014-07-23 11:50:01.000 204 33588.24 520.89 2266.41 32.10 2014-07-23 11:50:02.000 204 33588.28 520.92 2266.41 32.10 2014-07-23 11:50:03.000 204 33588.20 520.93 2266.52 32.10 2014-07-23 11:50:04.000 204 33588.21 520.92 2266.41 32.10 2014-07-23 11:50:05.000 204 33588.21 520.89 2266.51 32.10 2014-07-23 11:50:06.000 204 33588.14 520.91 2266.51 32.10 2014-07-23 11:50:07.000 204 33588.12 520.92 2266.35 32.10 2014-07-23 11:50:08.000 204 33588.28 520.95 2266.38 32.10 2014-07-23 11:50:09.000 204 33588.18 520.92 2266.40 32.10 2014-07-23 11:50:10.000 204 33588.16 520.91 2266.44 32.10 2014-07-23 11:50:11.000 204 33588.22 520.93 2266.46 32.10 2014-07-23 11:50:12.000 204 33588.24 520.89 2266.47 32.10 2014-07-23 11:50:13.000 204 33588.17 520.89 2266.43 32.10 2014-07-23 11:50:14.000 204 33588.30 520.93 2266.49 32.10 2014-07-23 11:50:15.000 204 33588.22 520.91 2266.43 32.10 2014-07-23 11:50:16.000 204 33588.19 520.91 2266.44 32.10 2014-07-23 11:50:17.000 204 33588.18 520.92 2266.45 32.10 2014-07-23 11:50:18.000 204 33588.22 520.91 2266.47 32.10 2014-07-23 11:50:18.000 204 33588.21 520.90 2266.46 32.10 2014-07-23 11:50:20.000 204 33588.24 520.93 2266.49 32.10 2014-07-23 11:50:21.000 204 33588.25 520.93 2266.53 32.10 2014-07-23 11:50:22.000 204 33588.31 520.93 2266.49 32.10 2014-07-23 11:50:23.000 204 33588.24 520.92 2266.55 32.10 2014-07-23 11:50:24.000 204 33588.28 520.94 2266.55 32.10 2014-07-23 11:50:25.000 204 33588.18 520.97 2266.51 32.10 2014-07-23 11:50:26.000 204 33588.26 520.96 2266.48 32.10 2014-07-23 11:50:27.000 204 33588.22 520.93 2266.53 32.10 2014-07-23 11:50:28.000 204 33588.21 520.93 2266.45 32.10 2014-07-23 11:50:29.000 204 33588.34 520.90 2266.46 32.10 2014-07-23 11:50:30.000 204 33588.25 520.91 2266.43 32.10 2014-07-23 11:50:31.000 204 33588.29 520.90 2266.46 32.10 2014-07-23 11:50:31.000 204 33588.24 520.91 2266.44 32.10 2014-07-23 11:50:33.000 204 33588.31 520.90 2266.51 32.10 2014-07-23 11:50:34.000 204 33588.33 520.92 2266.43 32.10 2014-07-23 11:50:35.000 204 33588.28 520.89 2266.56 32.10 2014-07-23 11:50:36.000 204 33588.24 520.92 2266.50 32.10 2014-07-23 11:50:37.000 204 33588.30 520.93 2266.53 32.10 2014-07-23 11:50:38.000 204 33588.34 520.94 2266.33 32.10 2014-07-23 11:50:39.000 204 33588.32 520.91 2266.45 32.10 2014-07-23 11:50:40.000 204 33588.40 520.90 2266.38 32.10 2014-07-23 11:50:41.000 204 33588.35 520.92 2266.51 32.10 2014-07-23 11:50:42.000 204 33588.46 520.92 2266.47 32.10 2014-07-23 11:50:43.000 204 33588.34 520.90 2266.45 32.10 2014-07-23 11:50:44.000 204 33588.17 520.96 2266.43 32.10 2014-07-23 11:50:45.000 204 33588.41 520.91 2266.44 32.10 2014-07-23 11:50:46.000 204 33588.25 520.92 2266.52 32.10 2014-07-23 11:50:47.000 204 33588.31 520.89 2266.43 32.10 2014-07-23 11:50:48.000 204 33588.22 520.91 2266.33 32.10 2014-07-23 11:50:49.000 204 33588.34 520.91 2266.34 32.10 2014-07-23 11:50:50.000 204 33588.41 520.91 2266.41 32.10 2014-07-23 11:50:51.000 204 33588.31 520.89 2266.43 32.10 2014-07-23 11:50:52.000 204 33588.29 520.89 2266.37 32.10 2014-07-23 11:50:53.000 204 33588.40 520.83 2266.35 32.10 2014-07-23 11:50:54.000 204 33588.42 520.92 2266.37 32.10 2014-07-23 11:50:55.000 204 33588.38 520.90 2266.36 32.10 2014-07-23 11:50:56.000 204 33588.36 520.89 2266.38 32.10 2014-07-23 11:50:57.000 204 33588.37 520.87 2266.39 32.10 2014-07-23 11:50:58.000 204 33588.45 520.89 2266.41 32.10 2014-07-23 11:50:59.000 204 33588.45 520.92 2266.40 32.10 2014-07-23 11:51:00.000 204 33588.40 520.85 2266.31 32.10 2014-07-23 11:51:01.000 204 33588.43 520.86 2266.39 32.10 2014-07-23 11:51:02.000 204 33588.49 520.86 2266.33 32.10 2014-07-23 11:51:03.000 204 33588.47 520.86 2266.43 32.10 2014-07-23 11:51:04.000 204 33588.52 520.85 2266.33 32.10 2014-07-23 11:51:05.000 204 33588.49 520.86 2266.36 32.10 2014-07-23 11:51:06.000 204 33588.61 520.85 2266.23 32.10 2014-07-23 11:51:07.000 204 33588.57 520.86 2266.30 32.10 2014-07-23 11:51:08.000 204 33588.54 520.88 2266.28 32.10 2014-07-23 11:51:09.000 204 33588.54 520.82 2266.26 32.10 2014-07-23 11:51:10.000 204 33588.50 520.88 2266.32 32.10 2014-07-23 11:51:11.000 204 33588.51 520.84 2266.36 32.10 2014-07-23 11:51:12.000 204 33588.50 520.85 2266.30 32.09 2014-07-23 11:51:12.000 204 33588.51 520.83 2266.27 32.09 2014-07-23 11:51:14.000 204 33588.49 520.84 2266.17 32.10 2014-07-23 11:51:15.000 204 33588.54 520.79 2266.22 32.10 2014-07-23 11:51:16.000 204 33588.54 520.84 2266.25 32.10 2014-07-23 11:51:17.000 204 33588.56 520.81 2266.20 32.10 2014-07-23 11:51:18.000 204 33588.53 520.82 2266.31 32.10 2014-07-23 11:51:19.000 204 33588.53 520.77 2266.30 32.10 2014-07-23 11:51:20.000 204 33588.62 520.77 2266.28 32.10 2014-07-23 11:51:21.000 204 33588.49 520.82 2266.31 32.09 2014-07-23 11:51:22.000 204 33588.49 520.73 2266.27 32.10 2014-07-23 11:51:23.000 204 33588.58 520.75 2266.30 32.10 2014-07-23 11:51:24.000 204 33588.58 520.77 2266.16 32.10 2014-07-23 11:51:25.000 204 33588.57 520.75 2266.22 32.09 2014-07-23 11:51:25.000 204 33588.61 520.73 2266.26 32.10 2014-07-23 11:51:27.000 204 33588.64 520.78 2266.16 32.10 2014-07-23 11:51:28.000 204 33588.68 520.79 2266.22 32.10 2014-07-23 11:51:29.000 204 33588.63 520.74 2266.25 32.09 2014-07-23 11:51:30.000 204 33588.58 520.78 2266.20 32.09 2014-07-23 11:51:31.000 204 33588.65 520.77 2266.15 32.09 2014-07-23 11:51:32.000 204 33588.72 520.75 2266.14 32.10 2014-07-23 11:51:33.000 204 33588.61 520.78 2266.22 32.09 2014-07-23 11:51:34.000 204 33588.72 520.75 2266.19 32.09 2014-07-23 11:51:35.000 204 33588.72 520.77 2266.21 32.09 2014-07-23 11:51:36.000 204 33588.56 520.75 2266.16 32.09 2014-07-23 11:51:37.000 204 33588.69 520.71 2266.16 32.09 2014-07-23 11:51:38.000 204 33588.68 520.73 2266.11 32.09 2014-07-23 11:51:39.000 204 33588.74 520.74 2266.05 32.09 2014-07-23 11:51:40.000 204 33588.81 520.74 2266.22 32.09 2014-07-23 11:51:41.000 204 33588.73 520.73 2266.18 32.09 2014-07-23 11:51:42.000 204 33588.78 520.73 2266.03 32.09 2014-07-23 11:51:43.000 204 33588.71 520.74 2266.07 32.09 2014-07-23 11:51:44.000 204 33588.74 520.75 2266.04 32.09 2014-07-23 11:51:45.000 204 33588.76 520.71 2266.16 32.09 2014-07-23 11:51:46.000 204 33588.88 520.69 2266.18 32.09 2014-07-23 11:51:47.000 204 33588.84 520.72 2266.10 32.09 2014-07-23 11:51:48.000 204 33588.86 520.73 2266.15 32.09 2014-07-23 11:51:49.000 204 33588.84 520.69 2266.13 32.09 2014-07-23 11:51:50.000 204 33588.80 520.71 2266.06 32.09 2014-07-23 11:51:51.000 204 33588.89 520.70 2266.02 32.09 2014-07-23 11:51:52.000 204 33588.90 520.68 2266.14 32.09 2014-07-23 11:51:53.000 204 33588.92 520.71 2266.05 32.09 2014-07-23 11:51:54.000 204 33588.67 520.71 2265.93 32.09 2014-07-23 11:51:55.000 204 33588.81 520.66 2266.02 32.09 2014-07-23 11:51:56.000 204 33588.93 520.68 2266.03 32.09 2014-07-23 11:51:57.000 204 33588.99 520.70 2266.03 32.09 2014-07-23 11:51:58.000 204 33588.85 520.61 2265.94 32.09 2014-07-23 11:51:59.000 204 33588.90 520.65 2265.99 32.09 2014-07-23 11:52:00.000 204 33588.89 520.69 2266.05 32.09 2014-07-23 11:52:01.000 204 33588.84 520.66 2265.99 32.09 2014-07-23 11:52:02.000 204 33588.95 520.63 2266.00 32.09 2014-07-23 11:52:03.000 204 33588.87 520.65 2266.02 32.09 2014-07-23 11:52:04.000 204 33588.88 520.60 2265.94 32.09 2014-07-23 11:52:05.000 204 33588.81 520.64 2266.10 32.09 2014-07-23 11:52:06.000 204 33588.92 520.59 2265.98 32.09 2014-07-23 11:52:06.000 204 33588.81 520.61 2265.99 32.09 2014-07-23 11:52:08.000 204 33588.92 520.62 2265.93 32.09 2014-07-23 11:52:09.000 204 33588.83 520.62 2265.91 32.09 2014-07-23 11:52:10.000 204 33588.89 520.63 2265.84 32.09 2014-07-23 11:52:11.000 204 33588.92 520.64 2265.91 32.09 2014-07-23 11:52:12.000 204 33588.94 520.63 2265.87 32.09 2014-07-23 11:52:13.000 204 33588.80 520.62 2265.90 32.09 2014-07-23 11:52:14.000 204 33588.83 520.64 2265.88 32.09 2014-07-23 11:52:15.000 204 33588.84 520.66 2265.96 32.09 2014-07-23 11:52:16.000 204 33588.81 520.66 2265.91 32.09 2014-07-23 11:52:17.000 204 33588.87 520.64 2265.87 32.09 2014-07-23 11:52:18.000 204 33588.78 520.63 2265.96 32.09 2014-07-23 11:52:19.000 204 33588.80 520.59 2265.87 32.09 2014-07-23 11:52:19.000 204 33588.84 520.64 2265.84 32.09 2014-07-23 11:52:21.000 204 33588.86 520.61 2265.83 32.09 2014-07-23 11:52:22.000 204 33588.78 520.64 2265.91 32.09 2014-07-23 11:52:23.000 204 33588.77 520.66 2265.90 32.09 2014-07-23 11:52:24.000 204 33588.81 520.60 2265.93 32.09 2014-07-23 11:52:25.000 204 33588.82 520.61 2265.90 32.09 2014-07-23 11:52:26.000 204 33588.80 520.63 2265.89 32.09 2014-07-23 11:52:27.000 204 33588.83 520.59 2265.83 32.09 2014-07-23 11:52:28.000 204 33588.74 520.65 2265.84 32.09 2014-07-23 11:52:29.000 204 33588.76 520.66 2265.97 32.09 2014-07-23 11:52:30.000 204 33588.87 520.67 2265.97 32.09 2014-07-23 11:52:31.000 204 33588.80 520.67 2265.94 32.09 2014-07-23 11:52:32.000 204 33588.79 520.62 2265.94 32.09 2014-07-23 11:52:33.000 204 33588.85 520.68 2265.90 32.09 2014-07-23 11:52:34.000 204 33588.71 520.61 2265.95 32.09 2014-07-23 11:52:35.000 204 33588.84 520.69 2265.96 32.09 2014-07-23 11:52:36.000 204 33588.69 520.60 2265.92 32.09 2014-07-23 11:52:37.000 204 33588.82 520.63 2265.87 32.09 2014-07-23 11:52:38.000 204 33588.78 520.62 2265.96 32.09 2014-07-23 11:52:39.000 204 33588.72 520.65 2265.92 32.09 2014-07-23 11:52:40.000 204 33588.74 520.64 2265.96 32.09 2014-07-23 11:52:41.000 204 33588.72 520.62 2265.93 32.09 2014-07-23 11:52:42.000 204 33588.78 520.61 2265.90 32.09 2014-07-23 11:52:43.000 204 33588.67 520.61 2265.86 32.09 2014-07-23 11:52:44.000 204 33588.83 520.62 2265.90 32.09 2014-07-23 11:52:45.000 204 33588.79 520.64 2265.87 32.09 2014-07-23 11:52:46.000 204 33588.72 520.63 2265.94 32.09 2014-07-23 11:52:47.000 204 33588.76 520.61 2265.91 32.09 2014-07-23 11:52:48.000 204 33588.78 520.61 2265.92 32.09 2014-07-23 11:52:49.000 204 33588.74 520.59 2265.90 32.09 2014-07-23 11:52:50.000 204 33588.79 520.59 2265.89 32.09 2014-07-23 11:52:51.000 204 33588.77 520.60 2266.00 32.09 2014-07-23 11:52:52.000 204 33588.80 520.65 2265.94 32.09 2014-07-23 11:52:53.000 204 33588.71 520.61 2265.91 32.09 2014-07-23 11:52:54.000 204 33588.71 520.59 2266.00 32.09 2014-07-23 11:52:55.000 204 33588.81 520.62 2265.92 32.09 2014-07-23 11:52:56.000 204 33588.71 520.62 2265.91 32.09 2014-07-23 11:52:57.000 204 33588.83 520.61 2265.93 32.09 2014-07-23 11:52:58.000 204 33588.72 520.58 2265.90 32.09 2014-07-23 11:52:59.000 204 33588.80 520.63 2265.94 32.09 2014-07-23 11:53:00.000 204 33588.84 520.57 2265.82 32.09 2014-07-23 11:53:00.000 204 33588.75 520.59 2265.84 32.09 2014-07-23 11:53:02.000 204 33588.84 520.60 2265.94 32.09 2014-07-23 11:53:03.000 204 33588.80 520.59 2265.86 32.09 2014-07-23 11:53:04.000 204 33588.84 520.60 2265.84 32.09 2014-07-23 11:53:05.000 204 33588.82 520.61 2265.89 32.09 2014-07-23 11:53:06.000 204 33588.79 520.63 2265.82 32.09 2014-07-23 11:53:07.000 204 33588.76 520.62 2265.85 32.09 2014-07-23 11:53:08.000 204 33588.78 520.62 2265.94 32.09 2014-07-23 11:53:09.000 204 33588.72 520.62 2265.88 32.09 2014-07-23 11:53:10.000 204 33588.72 520.57 2265.86 32.09 2014-07-23 11:53:11.000 204 33588.74 520.59 2265.81 32.09 2014-07-23 11:53:12.000 204 33588.84 520.62 2265.85 32.09 2014-07-23 11:53:13.000 204 33588.74 520.63 2265.82 32.09 2014-07-23 11:53:13.000 204 33588.79 520.64 2265.87 32.09 2014-07-23 11:53:15.000 204 33588.74 520.65 2265.82 32.09 2014-07-23 11:53:16.000 204 33588.66 520.64 2265.75 32.09 2014-07-23 11:53:17.000 204 33588.78 520.67 2265.90 32.09 2014-07-23 11:53:18.000 204 33588.70 520.67 2265.89 32.09 2014-07-23 11:53:19.000 204 33588.55 520.64 2265.87 32.09 2014-07-23 11:53:20.000 204 33588.73 520.64 2265.86 32.09 2014-07-23 11:53:21.000 204 33588.64 520.65 2265.81 32.09 2014-07-23 11:53:22.000 204 33588.59 520.66 2265.80 32.09 2014-07-23 11:53:23.000 204 33588.68 520.65 2265.93 32.09 2014-07-23 11:53:24.000 204 33588.62 520.64 2265.84 32.09 2014-07-23 11:53:25.000 204 33588.72 520.67 2265.86 32.09 2014-07-23 11:53:26.000 204 33588.71 520.65 2265.90 32.09 2014-07-23 11:53:27.000 204 33588.67 520.67 2265.82 32.09 2014-07-23 11:53:28.000 204 33588.64 520.64 2265.96 32.09 2014-07-23 11:53:29.000 204 33588.71 520.69 2265.89 32.09 2014-07-23 11:53:30.000 204 33588.71 520.69 2265.86 32.09 2014-07-23 11:53:31.000 204 33588.62 520.66 2265.89 32.09 2014-07-23 11:53:32.000 204 33588.69 520.68 2265.93 32.09 2014-07-23 11:53:33.000 204 33588.59 520.66 2265.91 32.09 2014-07-23 11:53:34.000 204 33588.57 520.66 2265.90 32.09 2014-07-23 11:53:35.000 204 33588.57 520.69 2265.89 32.09 2014-07-23 11:53:36.000 204 33588.70 520.65 2265.91 32.09 2014-07-23 11:53:37.000 204 33588.59 520.64 2265.91 32.09 2014-07-23 11:53:38.000 204 33588.61 520.67 2265.89 32.09 2014-07-23 11:53:39.000 204 33588.72 520.66 2265.87 32.09 2014-07-23 11:53:40.000 204 33588.64 520.67 2265.93 32.09 2014-07-23 11:53:41.000 204 33588.57 520.69 2265.87 32.09 2014-07-23 11:53:42.000 204 33588.59 520.62 2265.89 32.09 2014-07-23 11:53:43.000 204 33588.64 520.59 2265.89 32.09 2014-07-23 11:53:44.000 204 33588.61 520.71 2265.80 32.09 2014-07-23 11:53:45.000 204 33588.62 520.68 2265.89 32.09 2014-07-23 11:53:46.000 204 33588.56 520.66 2266.00 32.09 2014-07-23 11:53:47.000 204 33588.65 520.69 2265.88 32.09 2014-07-23 11:53:48.000 204 33588.67 520.69 2265.90 32.09 2014-07-23 11:53:49.000 204 33588.58 520.68 2265.87 32.09 2014-07-23 11:53:50.000 204 33588.66 520.64 2265.87 32.09 2014-07-23 11:53:51.000 204 33588.66 520.65 2265.91 32.09 2014-07-23 11:53:52.000 204 33588.63 520.62 2265.87 32.09 2014-07-23 11:53:53.000 204 33588.52 520.68 2265.85 32.09 2014-07-23 11:53:54.000 204 33588.63 520.68 2265.88 32.09 2014-07-23 11:53:54.000 204 33588.64 520.67 2265.86 32.09 2014-07-23 11:53:56.000 204 33588.56 520.67 2265.87 32.09 2014-07-23 11:53:57.000 204 33588.65 520.65 2265.93 32.09 2014-07-23 11:53:58.000 204 33588.67 520.69 2265.91 32.09 2014-07-23 11:53:59.000 204 33588.56 520.68 2265.88 32.09 2014-07-23 11:54:00.000 204 33588.59 520.67 2265.89 32.09 2014-07-23 11:54:01.000 204 33588.58 520.66 2265.89 32.09 2014-07-23 11:54:02.000 204 33588.62 520.69 2265.92 32.09 2014-07-23 11:54:03.000 204 33588.65 520.67 2265.88 32.09 2014-07-23 11:54:04.000 204 33588.64 520.72 2265.90 32.09 2014-07-23 11:54:05.000 204 33588.63 520.70 2266.00 32.09 2014-07-23 11:54:06.000 204 33588.56 520.69 2265.81 32.09 2014-07-23 11:54:07.000 204 33588.61 520.69 2265.87 32.09 2014-07-23 11:54:07.000 204 33588.68 520.66 2265.96 32.09 2014-07-23 11:54:09.000 204 33588.59 520.64 2265.97 32.09 2014-07-23 11:54:10.000 204 33588.57 520.69 2265.93 32.09 2014-07-23 11:54:11.000 204 33588.76 520.70 2265.96 32.09 2014-07-23 11:54:12.000 204 33588.57 520.68 2265.81 32.09 2014-07-23 11:54:13.000 204 33588.62 520.68 2265.87 32.09 2014-07-23 11:54:14.000 204 33588.69 520.68 2265.86 32.09 2014-07-23 11:54:15.000 204 33588.58 520.74 2265.89 32.09 2014-07-23 11:54:16.000 204 33588.53 520.67 2265.96 32.09 2014-07-23 11:54:17.000 204 33588.65 520.64 2265.94 32.09 2014-07-23 11:54:18.000 204 33588.51 520.69 2265.89 32.09 2014-07-23 11:54:19.000 204 33588.65 520.66 2265.88 32.09 2014-07-23 11:54:20.000 204 33588.61 520.67 2265.94 32.09 2014-07-23 11:54:21.000 204 33588.61 520.68 2265.85 32.09 2014-07-23 11:54:22.000 204 33588.56 520.69 2265.97 32.09 2014-07-23 11:54:23.000 204 33588.57 520.65 2265.87 32.09 2014-07-23 11:54:24.000 204 33588.61 520.71 2265.89 32.09 2014-07-23 11:54:25.000 204 33588.57 520.66 2265.86 32.09 2014-07-23 11:54:26.000 204 33588.59 520.66 2265.85 32.09 2014-07-23 11:54:27.000 204 33588.65 520.68 2265.90 32.09 2014-07-23 11:54:28.000 204 33588.64 520.69 2265.91 32.09 2014-07-23 11:54:29.000 204 33588.54 520.69 2265.89 32.09 2014-07-23 11:54:30.000 204 33588.49 520.68 2266.00 32.09 2014-07-23 11:54:31.000 204 33588.58 520.67 2265.94 32.09 2014-07-23 11:54:32.000 204 33588.60 520.70 2265.93 32.09 2014-07-23 11:54:33.000 204 33588.49 520.67 2265.74 32.09 2014-07-23 11:54:34.000 204 33588.51 520.65 2265.89 32.09 2014-07-23 11:54:35.000 204 33588.49 520.70 2265.99 32.09 2014-07-23 11:54:36.000 204 33588.67 520.68 2265.94 32.09 2014-07-23 11:54:37.000 204 33588.54 520.69 2265.91 32.09 2014-07-23 11:54:38.000 204 33588.49 520.70 2265.91 32.09 2014-07-23 11:54:39.000 204 33588.52 520.71 2265.95 32.09 2014-07-23 11:54:40.000 204 33588.62 520.70 2265.94 32.09 2014-07-23 11:54:41.000 204 33588.59 520.72 2265.81 32.09 2014-07-23 11:54:42.000 204 33588.49 520.73 2265.94 32.09 2014-07-23 11:54:43.000 204 33588.54 520.71 2265.81 32.09 2014-07-23 11:54:44.000 204 33588.61 520.67 2265.87 32.09 2014-07-23 11:54:45.000 204 33588.55 520.67 2265.93 32.09 2014-07-23 11:54:46.000 204 33588.46 520.75 2265.81 32.09 2014-07-23 11:54:47.000 204 33588.47 520.73 2265.91 32.09 2014-07-23 11:54:48.000 204 33588.42 520.74 2265.96 32.09 2014-07-23 11:54:48.000 204 33588.52 520.71 2265.91 32.09 2014-07-23 11:54:50.000 204 33588.50 520.73 2265.84 32.09 2014-07-23 11:54:51.000 204 33588.46 520.74 2265.89 32.09 2014-07-23 11:54:52.000 204 33588.57 520.75 2265.93 32.09 2014-07-23 11:54:53.000 204 33588.45 520.69 2265.90 32.09 2014-07-23 11:54:54.000 204 33588.47 520.76 2265.91 32.09 2014-07-23 11:54:55.000 204 33588.52 520.75 2265.95 32.09 2014-07-23 11:54:56.000 204 33588.48 520.73 2265.88 32.09 2014-07-23 11:54:57.000 204 33588.47 520.74 2265.93 32.09 2014-07-23 11:54:58.000 204 33588.47 520.74 2265.84 32.09 2014-07-23 11:54:59.000 204 33588.46 520.69 2265.83 32.09 2014-07-23 11:55:00.000 204 33588.54 520.74 2265.84 32.09 2014-07-23 11:55:01.000 204 33588.46 520.71 2265.87 32.09 2014-07-23 11:55:01.000 204 33588.50 520.76 2265.95 32.09 2014-07-23 11:55:03.000 204 33588.50 520.75 2265.90 32.09 2014-07-23 11:55:04.000 204 33588.50 520.72 2265.84 32.09 2014-07-23 11:55:05.000 204 33588.53 520.72 2265.97 32.09 2014-07-23 11:55:06.000 204 33588.47 520.73 2265.90 32.09 2014-07-23 11:55:07.000 204 33588.43 520.69 2265.92 32.09 2014-07-23 11:55:08.000 204 33588.43 520.75 2265.90 32.09 2014-07-23 11:55:09.000 204 33588.46 520.71 2265.91 32.09 2014-07-23 11:55:10.000 204 33588.45 520.73 2265.92 32.09 2014-07-23 11:55:11.000 204 33588.50 520.70 2266.01 32.09 2014-07-23 11:55:12.000 204 33588.45 520.73 2265.96 32.09 2014-07-23 11:55:13.000 204 33588.38 520.70 2265.90 32.09 2014-07-23 11:55:14.000 204 33588.38 520.73 2266.00 32.09 2014-07-23 11:55:15.000 204 33588.40 520.71 2265.97 32.09 2014-07-23 11:55:16.000 204 33588.38 520.77 2266.03 32.09 2014-07-23 11:55:17.000 204 33588.40 520.75 2265.93 32.09 2014-07-23 11:55:18.000 204 33588.41 520.72 2265.94 32.09 2014-07-23 11:55:19.000 204 33588.47 520.70 2265.90 32.09 2014-07-23 11:55:20.000 204 33588.36 520.70 2265.89 32.09 2014-07-23 11:55:21.000 204 33588.48 520.74 2265.97 32.09 2014-07-23 11:55:22.000 204 33588.36 520.73 2265.94 32.09 2014-07-23 11:55:23.000 204 33588.32 520.73 2265.98 32.09 2014-07-23 11:55:24.000 204 33588.46 520.70 2265.92 32.09 2014-07-23 11:55:25.000 204 33588.34 520.69 2265.94 32.09 2014-07-23 11:55:26.000 204 33588.50 520.73 2266.05 32.09 2014-07-23 11:55:27.000 204 33588.42 520.73 2266.02 32.09 2014-07-23 11:55:28.000 204 33588.41 520.75 2266.03 32.09 2014-07-23 11:55:29.000 204 33588.45 520.78 2265.96 32.09 2014-07-23 11:55:30.000 204 33588.42 520.76 2266.01 32.09 2014-07-23 11:55:31.000 204 33588.35 520.76 2265.97 32.09 2014-07-23 11:55:32.000 204 33588.42 520.77 2266.01 32.09 2014-07-23 11:55:33.000 204 33588.36 520.75 2265.93 32.09 2014-07-23 11:55:34.000 204 33588.46 520.75 2265.89 32.09 2014-07-23 11:55:35.000 204 33588.40 520.74 2266.02 32.09 2014-07-23 11:55:36.000 204 33588.35 520.77 2265.96 32.09 2014-07-23 11:55:37.000 204 33588.33 520.77 2265.94 32.09 2014-07-23 11:55:38.000 204 33588.33 520.77 2265.94 32.09 2014-07-23 11:55:39.000 204 33588.35 520.72 2265.97 32.09 2014-07-23 11:55:40.000 204 33588.26 520.76 2265.98 32.09 2014-07-23 11:55:41.000 204 33588.40 520.75 2266.00 32.09 2014-07-23 11:55:42.000 204 33588.28 520.73 2266.02 32.09 2014-07-23 11:55:42.000 204 33588.28 520.70 2265.88 32.09 2014-07-23 11:55:44.000 204 33588.36 520.72 2265.91 32.09 2014-07-23 11:55:45.000 204 33588.26 520.72 2266.01 32.09 2014-07-23 11:55:46.000 204 33588.15 520.73 2265.93 32.09 2014-07-23 11:55:47.000 204 33588.36 520.77 2265.98 32.09 2014-07-23 11:55:48.000 204 33588.20 520.76 2265.94 32.09 2014-07-23 11:55:49.000 204 33588.30 520.74 2265.97 32.09 2014-07-23 11:55:50.000 204 33588.21 520.82 2265.94 32.09 2014-07-23 11:55:51.000 204 33588.37 520.77 2265.93 32.09 2014-07-23 11:55:52.000 204 33588.32 520.74 2266.00 32.09 2014-07-23 11:55:53.000 204 33588.17 520.73 2265.91 32.09 2014-07-23 11:55:54.000 204 33588.23 520.72 2265.96 32.09 2014-07-23 11:55:55.000 204 33588.24 520.72 2265.94 32.09 2014-07-23 11:55:55.000 204 33588.28 520.76 2265.96 32.09 2014-07-23 11:55:57.000 204 33588.22 520.79 2265.96 32.09 2014-07-23 11:55:58.000 204 33588.18 520.83 2265.98 32.09 2014-07-23 11:55:59.000 204 33588.20 520.78 2266.03 32.09 2014-07-23 11:56:00.000 204 33588.18 520.82 2266.04 32.09 2014-07-23 11:56:01.000 204 33588.19 520.77 2266.05 32.09 2014-07-23 11:56:02.000 204 33588.20 520.78 2266.06 32.09 2014-07-23 11:56:03.000 204 33588.21 520.76 2266.03 32.09 2014-07-23 11:56:04.000 204 33588.24 520.76 2266.00 32.09 2014-07-23 11:56:05.000 204 33588.11 520.76 2265.97 32.09 2014-07-23 11:56:06.000 204 33588.18 520.79 2266.00 32.09 2014-07-23 11:56:07.000 204 33588.15 520.78 2266.05 32.09 2014-07-23 11:56:08.000 204 33588.08 520.76 2266.02 32.09 2014-07-23 11:56:09.000 204 33588.08 520.78 2266.00 32.09 2014-07-23 11:56:10.000 204 33588.22 520.76 2265.99 32.09 2014-07-23 11:56:11.000 204 33588.11 520.78 2265.99 32.09 2014-07-23 11:56:12.000 204 33588.10 520.79 2266.00 32.09 2014-07-23 11:56:13.000 204 33588.10 520.74 2265.96 32.09 2014-07-23 11:56:14.000 204 33588.18 520.73 2266.02 32.09 2014-07-23 11:56:15.000 204 33588.16 520.77 2266.01 32.09 2014-07-23 11:56:16.000 204 33588.13 520.78 2266.02 32.09 2014-07-23 11:56:17.000 204 33588.07 520.72 2266.00 32.09 2014-07-23 11:56:18.000 204 33588.10 520.77 2265.99 32.09 2014-07-23 11:56:19.000 204 33588.01 520.78 2265.96 32.09 2014-07-23 11:56:20.000 204 33588.13 520.74 2266.00 32.09 2014-07-23 11:56:21.000 204 33588.12 520.78 2266.05 32.09 2014-07-23 11:56:22.000 204 33588.10 520.72 2265.97 32.09 2014-07-23 11:56:23.000 204 33588.15 520.72 2265.95 32.09 2014-07-23 11:56:24.000 204 33588.06 520.75 2266.03 32.09 2014-07-23 11:56:25.000 204 33588.03 520.73 2265.93 32.09 2014-07-23 11:56:26.000 204 33588.08 520.73 2265.99 32.09 2014-07-23 11:56:27.000 204 33588.09 520.76 2266.05 32.09 2014-07-23 11:56:28.000 204 33588.13 520.73 2266.02 32.09 2014-07-23 11:56:29.000 204 33587.97 520.73 2266.00 32.09 2014-07-23 11:56:30.000 204 33588.17 520.74 2266.09 32.09 2014-07-23 11:56:31.000 204 33588.14 520.72 2266.09 32.09 2014-07-23 11:56:32.000 204 33588.09 520.73 2266.01 32.09 2014-07-23 11:56:33.000 204 33588.08 520.70 2266.09 32.09 2014-07-23 11:56:34.000 204 33588.09 520.68 2266.05 32.09 2014-07-23 11:56:35.000 204 33588.00 520.72 2265.99 32.09 2014-07-23 11:56:36.000 204 33588.08 520.73 2266.02 32.09 2014-07-23 11:56:36.000 204 33587.96 520.73 2265.97 32.09 2014-07-23 11:56:38.000 204 33588.01 520.72 2266.00 32.09 2014-07-23 11:56:39.000 204 33588.04 520.75 2266.02 32.09 2014-07-23 11:56:40.000 204 33588.01 520.70 2266.05 32.09 2014-07-23 11:56:41.000 204 33587.96 520.73 2266.06 32.09 2014-07-23 11:56:42.000 204 33588.07 520.71 2265.95 32.09 2014-07-23 11:56:43.000 204 33588.02 520.69 2265.98 32.09 2014-07-23 11:56:44.000 204 33587.96 520.70 2266.07 32.09 2014-07-23 11:56:45.000 204 33587.94 520.70 2266.03 32.09 2014-07-23 11:56:46.000 204 33587.99 520.69 2266.06 32.09 2014-07-23 11:56:47.000 204 33587.95 520.76 2266.07 32.09 2014-07-23 11:56:48.000 204 33588.00 520.76 2266.00 32.09 2014-07-23 11:56:49.000 204 33588.01 520.71 2266.07 32.09 2014-07-23 11:56:49.000 204 33587.97 520.74 2266.02 32.09 2014-07-23 11:56:51.000 204 33587.94 520.73 2266.01 32.09 2014-07-23 11:56:52.000 204 33587.94 520.74 2266.06 32.09 2014-07-23 11:56:53.000 204 33587.87 520.74 2265.94 32.09 2014-07-23 11:56:54.000 204 33587.96 520.76 2265.98 32.09 2014-07-23 11:56:55.000 204 33587.89 520.75 2265.96 32.09 2014-07-23 11:56:56.000 204 33587.85 520.75 2266.03 32.09 2014-07-23 11:56:57.000 204 33587.86 520.74 2266.06 32.09 2014-07-23 11:56:58.000 204 33587.84 520.70 2266.05 32.09 2014-07-23 11:56:59.000 204 33587.81 520.73 2265.97 32.09 2014-07-23 11:57:00.000 204 33587.90 520.73 2266.05 32.09 2014-07-23 11:57:01.000 204 33587.81 520.76 2265.96 32.09 2014-07-23 11:57:02.000 204 33587.90 520.72 2266.11 32.09 2014-07-23 11:57:03.000 204 33587.76 520.71 2266.02 32.09 2014-07-23 11:57:04.000 204 33587.73 520.74 2265.99 32.09 2014-07-23 11:57:05.000 204 33587.81 520.73 2266.05 32.09 2014-07-23 11:57:06.000 204 33587.78 520.72 2266.15 32.09 2014-07-23 11:57:07.000 204 33587.75 520.72 2266.14 32.09 2014-07-23 11:57:08.000 204 33587.81 520.70 2265.97 32.09 2014-07-23 11:57:09.000 204 33587.76 520.70 2266.01 32.09 2014-07-23 11:57:10.000 204 33587.72 520.71 2266.11 32.09 2014-07-23 11:57:11.000 204 33587.82 520.72 2266.05 32.09 2014-07-23 11:57:12.000 204 33587.85 520.74 2266.09 32.09 2014-07-23 11:57:13.000 204 33587.78 520.72 2266.07 32.09 2014-07-23 11:57:14.000 204 33587.78 520.75 2266.12 32.09 2014-07-23 11:57:15.000 204 33587.85 520.75 2266.03 32.09 2014-07-23 11:57:16.000 204 33587.76 520.77 2266.06 32.09 2014-07-23 11:57:17.000 204 33587.79 520.73 2266.00 32.09 2014-07-23 11:57:18.000 204 33587.81 520.71 2266.03 32.09 2014-07-23 11:57:19.000 204 33587.77 520.71 2266.06 32.09 2014-07-23 11:57:20.000 204 33587.81 520.70 2265.99 32.09 2014-07-23 11:57:21.000 204 33587.84 520.73 2266.17 32.09 2014-07-23 11:57:22.000 204 33587.76 520.71 2266.03 32.09 2014-07-23 11:57:23.000 204 33587.83 520.71 2266.06 32.09 2014-07-23 11:57:24.000 204 33587.72 520.69 2266.09 32.09 2014-07-23 11:57:25.000 204 33587.78 520.69 2266.07 32.09 2014-07-23 11:57:26.000 204 33587.70 520.73 2266.05 32.09 2014-07-23 11:57:27.000 204 33587.69 520.71 2266.09 32.09 2014-07-23 11:57:28.000 204 33587.67 520.69 2266.05 32.09 2014-07-23 11:57:29.000 204 33587.74 520.71 2266.15 32.09 2014-07-23 11:57:30.000 204 33587.72 520.73 2266.06 32.09 2014-07-23 11:57:30.000 204 33587.81 520.68 2266.05 32.09 2014-07-23 11:57:32.000 204 33587.68 520.72 2266.03 32.09 2014-07-23 11:57:33.000 204 33587.69 520.69 2266.00 32.09 2014-07-23 11:57:34.000 204 33587.76 520.71 2266.09 32.09 2014-07-23 11:57:35.000 204 33587.70 520.71 2266.10 32.09 2014-07-23 11:57:36.000 204 33587.69 520.68 2266.10 32.09 2014-07-23 11:57:37.000 204 33587.63 520.70 2266.11 32.09 2014-07-23 11:57:38.000 204 33587.78 520.69 2266.11 32.09 2014-07-23 11:57:39.000 204 33587.69 520.69 2266.15 32.09 2014-07-23 11:57:40.000 204 33587.60 520.68 2266.08 32.09 2014-07-23 11:57:41.000 204 33587.65 520.67 2266.09 32.09 2014-07-23 11:57:42.000 204 33587.71 520.65 2266.09 32.09 2014-07-23 11:57:43.000 204 33587.59 520.68 2266.12 32.09 2014-07-23 11:57:43.000 204 33587.66 520.72 2266.12 32.09 2014-07-23 11:57:45.000 204 33587.64 520.74 2266.12 32.09 2014-07-23 11:57:46.000 204 33587.57 520.69 2266.05 32.09 2014-07-23 11:57:47.000 204 33587.74 520.73 2266.09 32.09 2014-07-23 11:57:48.000 204 33587.57 520.69 2266.05 32.09 2014-07-23 11:57:49.000 204 33587.53 520.69 2266.06 32.09 2014-07-23 11:57:50.000 204 33587.60 520.64 2266.16 32.09 2014-07-23 11:57:51.000 204 33587.63 520.69 2266.11 32.09 2014-07-23 11:57:52.000 204 33587.59 520.67 2266.09 32.09 2014-07-23 11:57:53.000 204 33587.62 520.68 2266.12 32.09 2014-07-23 11:57:54.000 204 33587.63 520.70 2266.14 32.09 2014-07-23 11:57:55.000 204 33587.62 520.70 2266.12 32.09 2014-07-23 11:57:56.000 204 33587.63 520.71 2266.09 32.09 2014-07-23 11:57:57.000 204 33587.62 520.71 2266.11 32.09 2014-07-23 11:57:58.000 204 33587.49 520.70 2266.07 32.09 2014-07-23 11:57:59.000 204 33587.61 520.71 2266.11 32.09 2014-07-23 11:58:00.000 204 33587.52 520.69 2266.10 32.09 2014-07-23 11:58:01.000 204 33587.53 520.67 2266.11 32.09 2014-07-23 11:58:02.000 204 33587.53 520.69 2266.15 32.09 2014-07-23 11:58:03.000 204 33587.57 520.69 2266.16 32.09 2014-07-23 11:58:04.000 204 33587.60 520.71 2266.18 32.09 2014-07-23 11:58:05.000 204 33587.56 520.63 2266.15 32.09 2014-07-23 11:58:06.000 204 33587.62 520.67 2266.17 32.09 2014-07-23 11:58:07.000 204 33587.56 520.68 2266.09 32.09 2014-07-23 11:58:08.000 204 33587.59 520.71 2266.20 32.09 2014-07-23 11:58:09.000 204 33587.59 520.70 2266.16 32.09 2014-07-23 11:58:10.000 204 33587.57 520.70 2266.27 32.09 2014-07-23 11:58:11.000 204 33587.63 520.69 2266.21 32.09 2014-07-23 11:58:12.000 204 33587.58 520.71 2266.16 32.09 2014-07-23 11:58:13.000 204 33587.60 520.66 2266.18 32.09 2014-07-23 11:58:14.000 204 33587.60 520.68 2266.22 32.09 2014-07-23 11:58:15.000 204 33587.58 520.66 2266.18 32.09 2014-07-23 11:58:16.000 204 33587.59 520.68 2266.12 32.09 2014-07-23 11:58:17.000 204 33587.48 520.71 2266.18 32.09 2014-07-23 11:58:18.000 204 33587.51 520.71 2266.14 32.09 2014-07-23 11:58:19.000 204 33587.54 520.68 2266.19 32.09 2014-07-23 11:58:20.000 204 33587.51 520.68 2266.25 32.09 2014-07-23 11:58:21.000 204 33587.54 520.67 2266.08 32.09 2014-07-23 11:58:22.000 204 33587.58 520.70 2266.14 32.09 2014-07-23 11:58:23.000 204 33587.53 520.68 2266.14 32.09 2014-07-23 11:58:24.000 204 33587.51 520.68 2266.14 32.09 2014-07-23 11:58:24.000 204 33587.59 520.68 2266.22 32.09 2014-07-23 11:58:26.000 204 33587.56 520.67 2266.18 32.09 2014-07-23 11:58:27.000 204 33587.53 520.70 2266.16 32.09 2014-07-23 11:58:28.000 204 33587.49 520.64 2266.06 32.09 2014-07-23 11:58:29.000 204 33587.53 520.65 2266.16 32.09 2014-07-23 11:58:30.000 204 33587.44 520.72 2266.16 32.09 2014-07-23 11:58:31.000 204 33587.60 520.66 2266.19 32.09 2014-07-23 11:58:32.000 204 33587.52 520.68 2266.07 32.09 2014-07-23 11:58:33.000 204 33587.57 520.70 2266.13 32.09 2014-07-23 11:58:34.000 204 33587.54 520.68 2266.15 32.09 2014-07-23 11:58:35.000 204 33587.62 520.67 2266.22 32.09 2014-07-23 11:58:36.000 204 33587.53 520.68 2266.25 32.09 2014-07-23 11:58:37.000 204 33587.43 520.67 2266.21 32.09 2014-07-23 11:58:37.000 204 33587.46 520.70 2266.16 32.09 2014-07-23 11:58:39.000 204 33587.46 520.69 2266.25 32.09 2014-07-23 11:58:40.000 204 33587.40 520.69 2266.15 32.09 2014-07-23 11:58:41.000 204 33587.57 520.64 2266.17 32.09 2014-07-23 11:58:42.000 204 33587.59 520.64 2266.22 32.09 2014-07-23 11:58:43.000 204 33587.51 520.64 2266.18 32.09 2014-07-23 11:58:44.000 204 33587.54 520.66 2266.15 32.09 2014-07-23 11:58:45.000 204 33587.44 520.67 2266.20 32.09 2014-07-23 11:58:46.000 204 33587.56 520.66 2266.15 32.09 2014-07-23 11:58:47.000 204 33587.39 520.67 2266.19 32.09 2014-07-23 11:58:48.000 204 33587.60 520.66 2266.18 32.09 2014-07-23 11:58:49.000 204 33587.51 520.64 2266.14 32.09 2014-07-23 11:58:50.000 204 33587.52 520.72 2266.25 32.09 2014-07-23 11:58:51.000 204 33587.57 520.68 2266.20 32.09 2014-07-23 11:58:52.000 204 33587.47 520.66 2266.16 32.09 2014-07-23 11:58:53.000 204 33587.57 520.63 2266.14 32.09 2014-07-23 11:58:54.000 204 33587.52 520.66 2266.21 32.09 2014-07-23 11:58:55.000 204 33587.55 520.66 2266.16 32.09 2014-07-23 11:58:56.000 204 33587.54 520.62 2266.21 32.09 2014-07-23 11:58:57.000 204 33587.57 520.62 2266.27 32.09 2014-07-23 11:58:58.000 204 33587.59 520.58 2266.20 32.09 2014-07-23 11:58:59.000 204 33587.47 520.63 2266.15 32.09 2014-07-23 11:59:00.000 204 33587.59 520.62 2266.17 32.09 2014-07-23 11:59:01.000 204 33587.54 520.60 2266.21 32.09 2014-07-23 11:59:02.000 204 33587.61 520.62 2266.12 32.09 2014-07-23 11:59:03.000 204 33587.51 520.65 2266.18 32.09 2014-07-23 11:59:04.000 204 33587.55 520.64 2266.14 32.09 2014-07-23 11:59:05.000 204 33587.54 520.62 2266.15 32.09 2014-07-23 11:59:06.000 204 33587.62 520.62 2266.10 32.09 2014-07-23 11:59:07.000 204 33587.55 520.62 2266.15 32.09 2014-07-23 11:59:08.000 204 33587.53 520.66 2266.16 32.09 2014-07-23 11:59:09.000 204 33587.56 520.62 2266.14 32.09 2014-07-23 11:59:10.000 204 33587.59 520.65 2266.14 32.09 2014-07-23 11:59:11.000 204 33587.52 520.64 2266.12 32.09 2014-07-23 11:59:12.000 204 33587.63 520.63 2266.18 32.09 2014-07-23 11:59:13.000 204 33587.52 520.62 2266.09 32.09 2014-07-23 11:59:14.000 204 33587.60 520.66 2266.18 32.09 2014-07-23 11:59:15.000 204 33587.61 520.63 2266.17 32.09 2014-07-23 11:59:16.000 204 33587.53 520.62 2266.14 32.09 2014-07-23 11:59:17.000 204 33587.55 520.61 2266.18 32.09 2014-07-23 11:59:18.000 204 33587.71 520.63 2266.19 32.09 2014-07-23 11:59:18.000 204 33587.60 520.62 2266.15 32.09 2014-07-23 11:59:20.000 204 33587.56 520.60 2266.02 32.09 2014-07-23 11:59:21.000 204 33587.51 520.59 2266.08 32.09 2014-07-23 11:59:22.000 204 33587.43 520.63 2266.14 32.09 2014-07-23 11:59:23.000 204 33587.59 520.59 2266.11 32.09 2014-07-23 11:59:24.000 204 33587.63 520.61 2266.11 32.09 2014-07-23 11:59:25.000 204 33587.61 520.62 2266.15 32.09 2014-07-23 11:59:26.000 204 33587.61 520.61 2266.16 32.09 2014-07-23 11:59:27.000 204 33587.64 520.64 2266.12 32.09 2014-07-23 11:59:28.000 204 33587.63 520.62 2266.18 32.09 2014-07-23 11:59:29.000 204 33587.50 520.67 2266.14 32.09 2014-07-23 11:59:30.000 204 33587.69 520.64 2266.14 32.09 2014-07-23 11:59:31.000 204 33587.53 520.64 2266.12 32.09 2014-07-23 11:59:31.000 204 33587.53 520.62 2266.12 32.09 2014-07-23 11:59:33.000 204 33587.60 520.67 2266.14 32.09 2014-07-23 11:59:34.000 204 33587.53 520.63 2266.13 32.09 2014-07-23 11:59:35.000 204 33587.56 520.62 2266.16 32.09 2014-07-23 11:59:36.000 204 33587.49 520.61 2266.10 32.09 2014-07-23 11:59:37.000 204 33587.59 520.59 2266.21 32.09 2014-07-23 11:59:38.000 204 33587.60 520.64 2266.15 32.09 2014-07-23 11:59:39.000 204 33587.56 520.61 2266.12 32.09 2014-07-23 11:59:40.000 204 33587.53 520.60 2266.14 32.09 2014-07-23 11:59:41.000 204 33587.66 520.62 2266.12 32.09 2014-07-23 11:59:42.000 204 33587.46 520.62 2266.10 32.09 2014-07-23 11:59:43.000 204 33587.52 520.60 2266.11 32.09 2014-07-23 11:59:44.000 204 33587.50 520.61 2266.14 32.09 2014-07-23 11:59:45.000 204 33587.67 520.54 2266.14 32.09 2014-07-23 11:59:46.000 204 33587.57 520.58 2266.09 32.09 2014-07-23 11:59:47.000 204 33587.51 520.56 2266.14 32.09 2014-07-23 11:59:48.000 204 33587.66 520.55 2266.08 32.09 2014-07-23 11:59:49.000 204 33587.63 520.56 2266.06 32.09 2014-07-23 11:59:50.000 204 33587.57 520.58 2266.15 32.09 2014-07-23 11:59:51.000 204 33587.59 520.60 2266.06 32.09 2014-07-23 11:59:52.000 204 33587.38 520.60 2266.05 32.09 2014-07-23 11:59:53.000 204 33587.75 520.59 2266.05 32.09 2014-07-23 11:59:54.000 204 33587.48 520.63 2266.09 32.09 2014-07-23 11:59:55.000 204 33587.49 520.62 2266.13 32.09 2014-07-23 11:59:56.000 204 33587.54 520.62 2266.13 32.09 2014-07-23 11:59:57.000 204 33587.60 520.61 2266.11 32.09 2014-07-23 11:59:58.000 204 33587.48 520.57 2266.12 32.09 2014-07-23 11:59:59.000 204 33587.60 520.58 2266.09 32.09 2014-07-23 12:00:00.000 204 33587.49 520.59 2266.05 32.09 2014-07-23 12:00:01.000 204 33587.62 520.58 2266.09 32.09 2014-07-23 12:00:02.000 204 33587.59 520.61 2266.06 32.09 2014-07-23 12:00:03.000 204 33587.54 520.58 2266.07 32.09 2014-07-23 12:00:04.000 204 33587.47 520.61 2266.09 32.09 2014-07-23 12:00:05.000 204 33587.54 520.59 2266.09 32.09 2014-07-23 12:00:06.000 204 33587.48 520.59 2266.13 32.09 2014-07-23 12:00:07.000 204 33587.56 520.59 2266.12 32.09 2014-07-23 12:00:08.000 204 33587.52 520.58 2266.04 32.09 2014-07-23 12:00:09.000 204 33587.57 520.59 2266.12 32.09 2014-07-23 12:00:10.000 204 33587.55 520.60 2266.15 32.09 2014-07-23 12:00:11.000 204 33587.55 520.57 2266.12 32.09 2014-07-23 12:00:12.000 204 33587.48 520.63 2266.12 32.09 2014-07-23 12:00:12.000 204 33587.57 520.61 2266.00 32.09 2014-07-23 12:00:14.000 204 33587.59 520.59 2266.02 32.09 2014-07-23 12:00:15.000 204 33587.51 520.53 2266.21 32.09 2014-07-23 12:00:16.000 204 33587.47 520.59 2266.12 32.09 2014-07-23 12:00:17.000 204 33587.47 520.56 2266.16 32.09 2014-07-23 12:00:18.000 204 33587.51 520.58 2266.08 32.09 2014-07-23 12:00:19.000 204 33587.55 520.58 2266.14 32.09 2014-07-23 12:00:20.000 204 33587.50 520.55 2266.17 32.09 2014-07-23 12:00:21.000 204 33587.53 520.53 2266.16 32.09 2014-07-23 12:00:22.000 204 33587.56 520.56 2266.10 32.09 2014-07-23 12:00:23.000 204 33587.51 520.54 2266.21 32.09 2014-07-23 12:00:24.000 204 33587.51 520.60 2266.13 32.09 2014-07-23 12:00:25.000 204 33587.58 520.57 2266.11 32.09 2014-07-23 12:00:25.000 204 33587.47 520.57 2266.14 32.09 2014-07-23 12:00:27.000 204 33587.49 520.56 2266.09 32.09 2014-07-23 12:00:28.000 204 33587.52 520.55 2266.15 32.09 2014-07-23 12:00:29.000 204 33587.51 520.59 2266.16 32.09 2014-07-23 12:00:30.000 204 33587.49 520.55 2266.18 32.09 2014-07-23 12:00:31.000 204 33587.51 520.55 2266.11 32.09 2014-07-23 12:00:32.000 204 33587.50 520.55 2266.10 32.09 2014-07-23 12:00:33.000 204 33587.48 520.56 2266.05 32.09 2014-07-23 12:00:34.000 204 33587.52 520.53 2266.12 32.09 2014-07-23 12:00:35.000 204 33587.47 520.54 2266.10 32.09 2014-07-23 12:00:36.000 204 33587.49 520.54 2266.12 32.09 2014-07-23 12:00:37.000 204 33587.53 520.53 2266.11 32.09 2014-07-23 12:00:38.000 204 33587.48 520.52 2266.12 32.09 2014-07-23 12:00:39.000 204 33587.49 520.54 2266.07 32.09 2014-07-23 12:00:40.000 204 33587.49 520.54 2266.09 32.09 2014-07-23 12:00:41.000 204 33587.55 520.59 2266.14 32.09 2014-07-23 12:00:42.000 204 33587.56 520.55 2266.02 32.09 2014-07-23 12:00:43.000 204 33587.43 520.54 2266.11 32.09 2014-07-23 12:00:44.000 204 33587.44 520.56 2266.06 32.09 2014-07-23 12:00:45.000 204 33587.50 520.53 2266.13 32.09 2014-07-23 12:00:46.000 204 33587.59 520.57 2266.12 32.09 2014-07-23 12:00:47.000 204 33587.54 520.53 2266.08 32.09 2014-07-23 12:00:48.000 204 33587.41 520.53 2266.14 32.09 2014-07-23 12:00:49.000 204 33587.56 520.55 2266.06 32.09 2014-07-23 12:00:50.000 204 33587.45 520.54 2266.10 32.09 2014-07-23 12:00:51.000 204 33587.40 520.46 2266.12 32.09 2014-07-23 12:00:52.000 204 33587.41 520.52 2266.14 32.09 2014-07-23 12:00:53.000 204 33587.29 520.51 2266.10 32.09 2014-07-23 12:00:54.000 204 33587.44 520.53 2266.10 32.09 2014-07-23 12:00:55.000 204 33587.46 520.51 2266.06 32.09 2014-07-23 12:00:56.000 204 33587.44 520.52 2266.07 32.09 2014-07-23 12:00:57.000 204 33587.44 520.51 2266.10 32.09 2014-07-23 12:00:58.000 204 33587.39 520.54 2266.03 32.09 2014-07-23 12:00:59.000 204 33587.41 520.51 2266.10 32.09 2014-07-23 12:01:00.000 204 33587.46 520.54 2266.14 32.09 2014-07-23 12:01:01.000 204 33587.49 520.49 2266.12 32.09 2014-07-23 12:01:02.000 204 33587.50 520.50 2266.12 32.09 2014-07-23 12:01:03.000 204 33587.50 520.49 2266.09 32.09 2014-07-23 12:01:04.000 204 33587.59 520.53 2266.16 32.09 2014-07-23 12:01:05.000 204 33587.49 520.52 2266.15 32.09 2014-07-23 12:01:06.000 204 33587.51 520.53 2266.13 32.09 2014-07-23 12:01:06.000 204 33587.46 520.51 2266.15 32.09 2014-07-23 12:01:08.000 204 33587.50 520.52 2266.14 32.09 2014-07-23 12:01:09.000 204 33587.55 520.54 2266.13 32.09 2014-07-23 12:01:10.000 204 33587.49 520.53 2266.06 32.09 2014-07-23 12:01:11.000 204 33587.49 520.50 2266.08 32.09 2014-07-23 12:01:12.000 204 33587.44 520.51 2266.21 32.09 2014-07-23 12:01:13.000 204 33587.45 520.50 2266.16 32.09 2014-07-23 12:01:14.000 204 33587.34 520.48 2266.16 32.09 2014-07-23 12:01:15.000 204 33587.34 520.45 2266.09 32.09 2014-07-23 12:01:16.000 204 33587.51 520.50 2266.11 32.09 2014-07-23 12:01:17.000 204 33587.49 520.46 2266.14 32.09 2014-07-23 12:01:18.000 204 33587.37 520.45 2266.15 32.09 2014-07-23 12:01:19.000 204 33587.51 520.49 2266.09 32.09 2014-07-23 12:01:19.000 204 33587.32 520.52 2266.11 32.09 2014-07-23 12:01:21.000 204 33587.38 520.53 2266.10 32.09 2014-07-23 12:01:22.000 204 33587.34 520.46 2266.11 32.09 2014-07-23 12:01:23.000 204 33587.38 520.49 2266.19 32.09 2014-07-23 12:01:24.000 204 33587.27 520.46 2266.14 32.09 2014-07-23 12:01:25.000 204 33587.33 520.48 2266.10 32.09 2014-07-23 12:01:26.000 204 33587.29 520.47 2266.14 32.09 2014-07-23 12:01:27.000 204 33587.35 520.50 2266.11 32.09 2014-07-23 12:01:28.000 204 33587.36 520.50 2266.18 32.09 2014-07-23 12:01:29.000 204 33587.20 520.48 2266.19 32.09 2014-07-23 12:01:30.000 204 33587.43 520.52 2266.09 32.09 2014-07-23 12:01:31.000 204 33587.30 520.46 2266.16 32.09 2014-07-23 12:01:32.000 204 33587.30 520.46 2266.16 32.09 2014-07-23 12:01:33.000 204 33587.34 520.43 2266.15 32.09 2014-07-23 12:01:34.000 204 33587.30 520.48 2266.20 32.09 2014-07-23 12:01:35.000 204 33587.31 520.45 2266.15 32.09 2014-07-23 12:01:36.000 204 33587.36 520.46 2266.20 32.09 2014-07-23 12:01:37.000 204 33587.35 520.47 2266.16 32.09 2014-07-23 12:01:38.000 204 33587.26 520.46 2266.09 32.09 2014-07-23 12:01:39.000 204 33587.22 520.48 2266.17 32.09 2014-07-23 12:01:40.000 204 33587.26 520.47 2266.16 32.09 2014-07-23 12:01:41.000 204 33587.26 520.50 2266.16 32.09 2014-07-23 12:01:42.000 204 33587.31 520.49 2266.20 32.09 2014-07-23 12:01:43.000 204 33587.24 520.49 2266.18 32.09 2014-07-23 12:01:44.000 204 33587.20 520.49 2266.14 32.09 2014-07-23 12:01:45.000 204 33587.21 520.48 2266.17 32.09 2014-07-23 12:01:46.000 204 33587.30 520.49 2266.20 32.09 2014-07-23 12:01:47.000 204 33587.22 520.46 2266.22 32.09 2014-07-23 12:01:48.000 204 33587.20 520.51 2266.22 32.09 2014-07-23 12:01:49.000 204 33587.28 520.52 2266.24 32.09 2014-07-23 12:01:50.000 204 33587.26 520.49 2266.22 32.09 2014-07-23 12:01:51.000 204 33587.17 520.46 2266.15 32.09 2014-07-23 12:01:52.000 204 33587.21 520.45 2266.22 32.09 2014-07-23 12:01:53.000 204 33587.20 520.49 2266.25 32.09 2014-07-23 12:01:54.000 204 33587.21 520.46 2266.24 32.09 2014-07-23 12:01:55.000 204 33587.14 520.50 2266.21 32.09 2014-07-23 12:01:56.000 204 33587.14 520.46 2266.24 32.09 2014-07-23 12:01:57.000 204 33587.19 520.51 2266.29 32.09 2014-07-23 12:01:58.000 204 33587.16 520.45 2266.22 32.09 2014-07-23 12:01:59.000 204 33587.29 520.46 2266.21 32.09 2014-07-23 12:02:00.000 204 33587.13 520.48 2266.21 32.09 2014-07-23 12:02:00.000 204 33587.26 520.46 2266.20 32.09 2014-07-23 12:02:02.000 204 33587.20 520.44 2266.22 32.09 2014-07-23 12:02:03.000 204 33587.15 520.47 2266.26 32.09 2014-07-23 12:02:04.000 204 33587.13 520.48 2266.16 32.09 2014-07-23 12:02:05.000 204 33587.18 520.46 2266.18 32.09 2014-07-23 12:02:06.000 204 33587.02 520.46 2266.33 32.09 2014-07-23 12:02:07.000 204 33587.13 520.44 2266.21 32.09 2014-07-23 12:02:08.000 204 33587.13 520.45 2266.25 32.09 2014-07-23 12:02:09.000 204 33587.20 520.43 2266.24 32.09 2014-07-23 12:02:10.000 204 33587.14 520.42 2266.22 32.09 2014-07-23 12:02:11.000 204 33587.12 520.46 2266.22 32.09 2014-07-23 12:02:12.000 204 33587.20 520.46 2266.21 32.09 2014-07-23 12:02:13.000 204 33587.09 520.45 2266.20 32.09 2014-07-23 12:02:13.000 204 33587.16 520.41 2266.17 32.09 2014-07-23 12:02:15.000 204 33587.13 520.42 2266.27 32.09 2014-07-23 12:02:16.000 204 33587.14 520.43 2266.20 32.09 2014-07-23 12:02:17.000 204 33587.22 520.43 2266.24 32.09 2014-07-23 12:02:18.000 204 33587.07 520.41 2266.21 32.09 2014-07-23 12:02:19.000 204 33587.19 520.50 2266.28 32.09 2014-07-23 12:02:20.000 204 33587.04 520.46 2266.23 32.09 2014-07-23 12:02:21.000 204 33587.09 520.46 2266.20 32.09 2014-07-23 12:02:22.000 204 33587.10 520.47 2266.21 32.09 2014-07-23 12:02:23.000 204 33587.09 520.44 2266.27 32.09 2014-07-23 12:02:24.000 204 33587.12 520.45 2266.24 32.09 2014-07-23 12:02:25.000 204 33587.14 520.48 2266.25 32.09 2014-07-23 12:02:26.000 204 33587.13 520.45 2266.21 32.09 2014-07-23 12:02:27.000 204 33587.18 520.41 2266.26 32.09 2014-07-23 12:02:28.000 204 33587.11 520.40 2266.21 32.09 2014-07-23 12:02:29.000 204 33587.14 520.45 2266.36 32.09 2014-07-23 12:02:30.000 204 33587.15 520.41 2266.24 32.09 2014-07-23 12:02:31.000 204 33587.10 520.41 2266.20 32.09 2014-07-23 12:02:32.000 204 33587.08 520.44 2266.20 32.09 2014-07-23 12:02:33.000 204 33587.03 520.45 2266.31 32.09 2014-07-23 12:02:34.000 204 33587.06 520.43 2266.28 32.09 2014-07-23 12:02:35.000 204 33587.11 520.41 2266.31 32.09 2014-07-23 12:02:36.000 204 33587.10 520.44 2266.37 32.09 2014-07-23 12:02:37.000 204 33587.25 520.45 2266.22 32.09 2014-07-23 12:02:38.000 204 33587.06 520.41 2266.32 32.09 2014-07-23 12:02:39.000 204 33587.07 520.39 2266.33 32.09 2014-07-23 12:02:40.000 204 33587.00 520.39 2266.28 32.09 2014-07-23 12:02:41.000 204 33587.06 520.44 2266.28 32.09 2014-07-23 12:02:42.000 204 33587.11 520.46 2266.26 32.09 2014-07-23 12:02:43.000 204 33587.19 520.42 2266.30 32.09 2014-07-23 12:02:44.000 204 33587.11 520.38 2266.33 32.09 2014-07-23 12:02:45.000 204 33586.97 520.36 2266.26 32.09 2014-07-23 12:02:46.000 204 33587.03 520.43 2266.24 32.09 2014-07-23 12:02:47.000 204 33587.07 520.36 2266.30 32.09 2014-07-23 12:02:48.000 204 33587.08 520.42 2266.28 32.09 2014-07-23 12:02:49.000 204 33587.05 520.40 2266.32 32.09 2014-07-23 12:02:50.000 204 33587.07 520.41 2266.28 32.09 2014-07-23 12:02:51.000 204 33587.16 520.38 2266.27 32.09 2014-07-23 12:02:52.000 204 33587.06 520.41 2266.33 32.09 2014-07-23 12:02:53.000 204 33587.04 520.45 2266.27 32.09 2014-07-23 12:02:54.000 204 33587.11 520.41 2266.34 32.09 2014-07-23 12:02:54.000 204 33587.07 520.41 2266.30 32.09 2014-07-23 12:02:56.000 204 33587.08 520.39 2266.36 32.09 2014-07-23 12:02:57.000 204 33587.04 520.40 2266.33 32.09 2014-07-23 12:02:58.000 204 33587.13 520.40 2266.28 32.09 2014-07-23 12:02:59.000 204 33587.07 520.37 2266.27 32.09 2014-07-23 12:03:00.000 204 33587.06 520.40 2266.37 32.09 2014-07-23 12:03:01.000 204 33587.11 520.34 2266.25 32.09 2014-07-23 12:03:02.000 204 33587.15 520.35 2266.24 32.09 2014-07-23 12:03:03.000 204 33587.03 520.38 2266.30 32.09 2014-07-23 12:03:04.000 204 33587.00 520.37 2266.20 32.09 2014-07-23 12:03:05.000 204 33587.05 520.38 2266.36 32.09 2014-07-23 12:03:06.000 204 33587.16 520.39 2266.30 32.09 2014-07-23 12:03:07.000 204 33587.18 520.38 2266.33 32.09 2014-07-23 12:03:07.000 204 33587.06 520.37 2266.27 32.09 2014-07-23 12:03:09.000 204 33587.13 520.36 2266.25 32.09 2014-07-23 12:03:10.000 204 33587.11 520.42 2266.27 32.09 2014-07-23 12:03:11.000 204 33587.05 520.38 2266.37 32.09 2014-07-23 12:03:12.000 204 33587.13 520.38 2266.28 32.09 2014-07-23 12:03:13.000 204 33587.11 520.37 2266.24 32.09 2014-07-23 12:03:14.000 204 33587.20 520.35 2266.22 32.09 2014-07-23 12:03:15.000 204 33587.11 520.36 2266.33 32.09 2014-07-23 12:03:16.000 204 33587.23 520.38 2266.27 32.09 2014-07-23 12:03:17.000 204 33587.18 520.33 2266.33 32.09 2014-07-23 12:03:18.000 204 33587.19 520.37 2266.18 32.09 2014-07-23 12:03:19.000 204 33587.11 520.33 2266.28 32.09 2014-07-23 12:03:20.000 204 33587.13 520.32 2266.27 32.09 2014-07-23 12:03:21.000 204 33587.16 520.35 2266.22 32.09 2014-07-23 12:03:22.000 204 33587.11 520.35 2266.21 32.09 2014-07-23 12:03:23.000 204 33587.10 520.33 2266.30 32.09 2014-07-23 12:03:24.000 204 33587.10 520.32 2266.18 32.09 2014-07-23 12:03:25.000 204 33587.22 520.36 2266.28 32.09 2014-07-23 12:03:26.000 204 33587.16 520.34 2266.28 32.09 2014-07-23 12:03:27.000 204 33587.10 520.35 2266.25 32.09 2014-07-23 12:03:28.000 204 33587.08 520.30 2266.28 32.09 2014-07-23 12:03:29.000 204 33587.14 520.28 2266.29 32.09 2014-07-23 12:03:30.000 204 33587.08 520.31 2266.28 32.09 2014-07-23 12:03:31.000 204 33587.03 520.30 2266.27 32.09 2014-07-23 12:03:32.000 204 33587.16 520.29 2266.25 32.09 2014-07-23 12:03:33.000 204 33587.10 520.31 2266.30 32.09 2014-07-23 12:03:34.000 204 33587.03 520.30 2266.27 32.09 2014-07-23 12:03:35.000 204 33587.16 520.30 2266.25 32.09 2014-07-23 12:03:36.000 204 33586.99 520.32 2266.26 32.09 2014-07-23 12:03:37.000 204 33587.07 520.30 2266.18 32.09 2014-07-23 12:03:38.000 204 33587.07 520.33 2266.28 32.09 2014-07-23 12:03:39.000 204 33587.06 520.26 2266.28 32.09 2014-07-23 12:03:40.000 204 33587.06 520.31 2266.25 32.09 2014-07-23 12:03:41.000 204 33587.09 520.30 2266.28 32.09 2014-07-23 12:03:42.000 204 33587.08 520.27 2266.29 32.09 2014-07-23 12:03:43.000 204 33587.15 520.28 2266.25 32.09 2014-07-23 12:03:44.000 204 33587.04 520.25 2266.24 32.09 2014-07-23 12:03:45.000 204 33587.07 520.25 2266.21 32.09 2014-07-23 12:03:46.000 204 33587.08 520.28 2266.36 32.09 2014-07-23 12:03:47.000 204 33587.04 520.29 2266.31 32.09 2014-07-23 12:03:48.000 204 33586.77 520.24 2266.28 32.09 2014-07-23 12:03:48.000 204 33587.11 520.27 2266.26 32.09 2014-07-23 12:03:50.000 204 33587.03 520.28 2266.27 32.09 2014-07-23 12:03:51.000 204 33587.07 520.30 2266.31 32.09 2014-07-23 12:03:52.000 204 33587.01 520.31 2266.38 32.09 2014-07-23 12:03:53.000 204 33587.06 520.25 2266.28 32.09 2014-07-23 12:03:54.000 204 33587.06 520.30 2266.34 32.09 2014-07-23 12:03:55.000 204 33587.02 520.27 2266.35 32.09 2014-07-23 12:03:56.000 204 33587.03 520.31 2266.31 32.09 2014-07-23 12:03:57.000 204 33587.04 520.29 2266.33 32.09 2014-07-23 12:03:58.000 204 33587.07 520.25 2266.31 32.09 2014-07-23 12:03:59.000 204 33587.07 520.28 2266.36 32.09 2014-07-23 12:04:00.000 204 33587.07 520.27 2266.41 32.09 2014-07-23 12:04:01.000 204 33587.11 520.24 2266.29 32.09 2014-07-23 12:04:01.000 204 33587.06 520.24 2266.28 32.09 2014-07-23 12:04:03.000 204 33586.99 520.24 2266.38 32.09 2014-07-23 12:04:04.000 204 33587.13 520.24 2266.33 32.09 2014-07-23 12:04:05.000 204 33587.10 520.32 2266.30 32.09 2014-07-23 12:04:06.000 204 33587.01 520.24 2266.25 32.09 2014-07-23 12:04:07.000 204 33587.14 520.28 2266.31 32.09 2014-07-23 12:04:08.000 204 33587.01 520.26 2266.34 32.09 2014-07-23 12:04:09.000 204 33587.06 520.25 2266.23 32.09 2014-07-23 12:04:10.000 204 33587.06 520.25 2266.41 32.09 2014-07-23 12:04:11.000 204 33587.04 520.26 2266.31 32.09 2014-07-23 12:04:12.000 204 33587.01 520.27 2266.33 32.09 2014-07-23 12:04:13.000 204 33587.01 520.29 2266.25 32.09 2014-07-23 12:04:14.000 204 33587.05 520.23 2266.31 32.09 2014-07-23 12:04:15.000 204 33587.01 520.25 2266.36 32.09 2014-07-23 12:04:16.000 204 33587.02 520.24 2266.32 32.09 2014-07-23 12:04:17.000 204 33587.08 520.25 2266.27 32.09 2014-07-23 12:04:18.000 204 33586.95 520.25 2266.27 32.09 2014-07-23 12:04:19.000 204 33587.06 520.26 2266.30 32.09 2014-07-23 12:04:20.000 204 33586.97 520.27 2266.33 32.09 2014-07-23 12:04:21.000 204 33587.07 520.27 2266.34 32.09 2014-07-23 12:04:22.000 204 33587.02 520.27 2266.35 32.09 2014-07-23 12:04:23.000 204 33587.09 520.26 2266.33 32.09 2014-07-23 12:04:24.000 204 33587.04 520.26 2266.25 32.09 2014-07-23 12:04:25.000 204 33587.06 520.25 2266.39 32.09 2014-07-23 12:04:26.000 204 33587.00 520.25 2266.38 32.09 2014-07-23 12:04:27.000 204 33586.95 520.27 2266.35 32.09 2014-07-23 12:04:28.000 204 33586.92 520.24 2266.33 32.09 2014-07-23 12:04:29.000 204 33586.95 520.24 2266.34 32.09 2014-07-23 12:04:30.000 204 33587.00 520.27 2266.27 32.09 2014-07-23 12:04:31.000 204 33586.91 520.31 2266.36 32.09 2014-07-23 12:04:32.000 204 33586.93 520.28 2266.36 32.09 2014-07-23 12:04:33.000 204 33586.93 520.25 2266.27 32.09 2014-07-23 12:04:34.000 204 33586.91 520.30 2266.28 32.09 2014-07-23 12:04:35.000 204 33586.90 520.28 2266.36 32.09 2014-07-23 12:04:36.000 204 33586.91 520.27 2266.35 32.09 2014-07-23 12:04:37.000 204 33586.99 520.28 2266.34 32.09 2014-07-23 12:04:38.000 204 33586.95 520.29 2266.31 32.09 2014-07-23 12:04:39.000 204 33587.01 520.28 2266.37 32.09 2014-07-23 12:04:40.000 204 33586.95 520.25 2266.37 32.09 2014-07-23 12:04:41.000 204 33586.95 520.27 2266.36 32.09 2014-07-23 12:04:42.000 204 33586.97 520.27 2266.32 32.09 2014-07-23 12:04:42.000 204 33586.96 520.25 2266.43 32.09 2014-07-23 12:04:44.000 204 33586.87 520.27 2266.39 32.09 2014-07-23 12:04:45.000 204 33586.94 520.27 2266.31 32.09 2014-07-23 12:04:46.000 204 33586.96 520.29 2266.35 32.09 2014-07-23 12:04:47.000 204 33586.88 520.26 2266.25 32.09 2014-07-23 12:04:48.000 204 33586.90 520.27 2266.33 32.09 2014-07-23 12:04:49.000 204 33587.04 520.27 2266.43 32.09 2014-07-23 12:04:50.000 204 33586.95 520.27 2266.39 32.09 2014-07-23 12:04:51.000 204 33586.99 520.25 2266.34 32.09 2014-07-23 12:04:52.000 204 33586.97 520.26 2266.41 32.09 2014-07-23 12:04:53.000 204 33586.97 520.27 2266.40 32.09 2014-07-23 12:04:54.000 204 33586.98 520.25 2266.32 32.09 2014-07-23 12:04:55.000 204 33586.99 520.29 2266.37 32.09 2014-07-23 12:04:55.000 204 33586.93 520.25 2266.41 32.09 2014-07-23 12:04:57.000 204 33587.03 520.28 2266.31 32.09 2014-07-23 12:04:58.000 204 33586.98 520.23 2266.35 32.09 2014-07-23 12:04:59.000 204 33587.07 520.29 2266.36 32.09 2014-07-23 12:05:00.000 204 33586.95 520.20 2266.30 32.09 2014-07-23 12:05:01.000 204 33586.98 520.24 2266.39 32.09 2014-07-23 12:05:02.000 204 33586.97 520.28 2266.34 32.09 2014-07-23 12:05:03.000 204 33586.97 520.27 2266.41 32.09 2014-07-23 12:05:04.000 204 33587.01 520.26 2266.41 32.09 2014-07-23 12:05:05.000 204 33587.03 520.24 2266.39 32.09 2014-07-23 12:05:06.000 204 33586.98 520.25 2266.46 32.09 2014-07-23 12:05:07.000 204 33586.94 520.25 2266.37 32.09 2014-07-23 12:05:08.000 204 33586.98 520.23 2266.45 32.09 2014-07-23 12:05:09.000 204 33586.98 520.23 2266.40 32.09 2014-07-23 12:05:10.000 204 33586.98 520.24 2266.43 32.09 2014-07-23 12:05:11.000 204 33586.96 520.25 2266.46 32.09 2014-07-23 12:05:12.000 204 33586.95 520.19 2266.51 32.09 2014-07-23 12:05:13.000 204 33586.91 520.23 2266.35 32.09 2014-07-23 12:05:14.000 204 33586.92 520.23 2266.42 32.09 2014-07-23 12:05:15.000 204 33586.96 520.24 2266.41 32.09 2014-07-23 12:05:16.000 204 33587.00 520.19 2266.45 32.09 2014-07-23 12:05:17.000 204 33586.95 520.24 2266.41 32.09 2014-07-23 12:05:18.000 204 33586.89 520.25 2266.47 32.09 2014-07-23 12:05:19.000 204 33587.10 520.23 2266.46 32.09 2014-07-23 12:05:20.000 204 33586.94 520.22 2266.42 32.09 2014-07-23 12:05:21.000 204 33586.98 520.21 2266.47 32.09 2014-07-23 12:05:22.000 204 33587.02 520.19 2266.40 32.09 2014-07-23 12:05:23.000 204 33586.93 520.21 2266.39 32.09 2014-07-23 12:05:24.000 204 33586.91 520.20 2266.40 32.09 2014-07-23 12:05:25.000 204 33587.00 520.22 2266.42 32.09 2014-07-23 12:05:26.000 204 33586.98 520.16 2266.42 32.09 2014-07-23 12:05:27.000 204 33586.89 520.23 2266.40 32.09 2014-07-23 12:05:28.000 204 33586.95 520.24 2266.42 32.09 2014-07-23 12:05:29.000 204 33587.03 520.18 2266.36 32.09 2014-07-23 12:05:30.000 204 33586.99 520.23 2266.36 32.09 2014-07-23 12:05:31.000 204 33586.93 520.25 2266.49 32.09 2014-07-23 12:05:32.000 204 33586.94 520.22 2266.44 32.09 2014-07-23 12:05:33.000 204 33586.95 520.23 2266.36 32.09 2014-07-23 12:05:34.000 204 33586.89 520.24 2266.37 32.09 2014-07-23 12:05:35.000 204 33587.07 520.22 2266.38 32.09 2014-07-23 12:05:36.000 204 33586.92 520.20 2266.36 32.09 2014-07-23 12:05:36.000 204 33586.94 520.25 2266.44 32.09 2014-07-23 12:05:38.000 204 33586.94 520.27 2266.47 32.09 2014-07-23 12:05:39.000 204 33586.97 520.26 2266.36 32.09 2014-07-23 12:05:40.000 204 33586.99 520.23 2266.43 32.09 2014-07-23 12:05:41.000 204 33586.88 520.25 2266.40 32.09 2014-07-23 12:05:42.000 204 33586.89 520.28 2266.34 32.09 2014-07-23 12:05:43.000 204 33587.06 520.24 2266.41 32.09 2014-07-23 12:05:44.000 204 33586.94 520.25 2266.37 32.09 2014-07-23 12:05:45.000 204 33587.03 520.25 2266.33 32.09 2014-07-23 12:05:46.000 204 33586.97 520.25 2266.37 32.09 2014-07-23 12:05:47.000 204 33586.92 520.24 2266.35 32.09 2014-07-23 12:05:48.000 204 33586.96 520.23 2266.52 32.09 2014-07-23 12:05:49.000 204 33586.91 520.23 2266.40 32.09 2014-07-23 12:05:49.000 204 33586.88 520.23 2266.47 32.09 2014-07-23 12:05:51.000 204 33586.94 520.24 2266.36 32.09 2014-07-23 12:05:52.000 204 33586.99 520.21 2266.33 32.09 2014-07-23 12:05:53.000 204 33587.00 520.27 2266.46 32.09 2014-07-23 12:05:54.000 204 33586.88 520.27 2266.42 32.09 2014-07-23 12:05:55.000 204 33587.00 520.23 2266.41 32.09 2014-07-23 12:05:56.000 204 33586.94 520.20 2266.45 32.09 2014-07-23 12:05:57.000 204 33586.97 520.19 2266.45 32.09 2014-07-23 12:05:58.000 204 33586.98 520.23 2266.44 32.09 2014-07-23 12:05:59.000 204 33586.97 520.24 2266.44 32.09 2014-07-23 12:06:00.000 204 33586.95 520.26 2266.46 32.09 2014-07-23 12:06:01.000 204 33586.97 520.28 2266.40 32.09 2014-07-23 12:06:02.000 204 33586.95 520.25 2266.39 32.09 2014-07-23 12:06:03.000 204 33586.97 520.26 2266.44 32.09 2014-07-23 12:06:04.000 204 33586.96 520.23 2266.42 32.09 2014-07-23 12:06:05.000 204 33586.93 520.25 2266.40 32.09 2014-07-23 12:06:06.000 204 33586.99 520.19 2266.44 32.09 2014-07-23 12:06:07.000 204 33586.83 520.22 2266.49 32.09 2014-07-23 12:06:08.000 204 33586.94 520.24 2266.41 32.09 2014-07-23 12:06:09.000 204 33587.06 520.22 2266.47 32.09 2014-07-23 12:06:10.000 204 33587.01 520.24 2266.49 32.09 2014-07-23 12:06:11.000 204 33586.91 520.20 2266.36 32.09 2014-07-23 12:06:12.000 204 33587.01 520.23 2266.42 32.09 2014-07-23 12:06:13.000 204 33586.93 520.21 2266.37 32.09 2014-07-23 12:06:14.000 204 33586.89 520.25 2266.40 32.09 2014-07-23 12:06:15.000 204 33586.86 520.25 2266.45 32.09 2014-07-23 12:06:16.000 204 33586.99 520.24 2266.36 32.09 2014-07-23 12:06:17.000 204 33586.95 520.19 2266.45 32.09 2014-07-23 12:06:18.000 204 33586.96 520.21 2266.40 32.09 2014-07-23 12:06:19.000 204 33587.03 520.21 2266.45 32.09 2014-07-23 12:06:20.000 204 33586.98 520.19 2266.43 32.09 2014-07-23 12:06:21.000 204 33586.98 520.21 2266.37 32.09 2014-07-23 12:06:22.000 204 33587.01 520.23 2266.46 32.09 2014-07-23 12:06:23.000 204 33586.94 520.20 2266.41 32.09 2014-07-23 12:06:24.000 204 33586.98 520.20 2266.39 32.09 2014-07-23 12:06:25.000 204 33587.06 520.19 2266.43 32.09 2014-07-23 12:06:26.000 204 33586.95 520.21 2266.43 32.09 2014-07-23 12:06:27.000 204 33586.94 520.19 2266.42 32.09 2014-07-23 12:06:28.000 204 33586.91 520.19 2266.48 32.09 2014-07-23 12:06:29.000 204 33587.01 520.14 2266.48 32.09 2014-07-23 12:06:30.000 204 33587.04 520.18 2266.43 32.09 2014-07-23 12:06:30.000 204 33586.98 520.17 2266.49 32.09 2014-07-23 12:06:32.000 204 33586.99 520.16 2266.47 32.09 2014-07-23 12:06:33.000 204 33586.98 520.18 2266.40 32.09 2014-07-23 12:06:34.000 204 33586.99 520.16 2266.43 32.09 2014-07-23 12:06:35.000 204 33586.95 520.16 2266.41 32.09 2014-07-23 12:06:36.000 204 33587.04 520.17 2266.43 32.09 2014-07-23 12:06:37.000 204 33586.89 520.19 2266.42 32.09 2014-07-23 12:06:38.000 204 33586.89 520.13 2266.39 32.09 2014-07-23 12:06:39.000 204 33586.98 520.14 2266.37 32.09 2014-07-23 12:06:40.000 204 33586.95 520.18 2266.42 32.09 2014-07-23 12:06:41.000 204 33587.06 520.18 2266.40 32.09 2014-07-23 12:06:42.000 204 33586.95 520.16 2266.41 32.09 2014-07-23 12:06:43.000 204 33586.81 520.16 2266.46 32.09 2014-07-23 12:06:43.000 204 33586.92 520.18 2266.38 32.09 2014-07-23 12:06:45.000 204 33586.86 520.17 2266.45 32.09 2014-07-23 12:06:46.000 204 33586.86 520.15 2266.45 32.09 2014-07-23 12:06:47.000 204 33586.85 520.15 2266.40 32.09 2014-07-23 12:06:48.000 204 33586.85 520.18 2266.49 32.09 2014-07-23 12:06:49.000 204 33586.87 520.20 2266.39 32.09 2014-07-23 12:06:50.000 204 33586.79 520.22 2266.33 32.09 2014-07-23 12:06:51.000 204 33586.83 520.21 2266.42 32.09 2014-07-23 12:06:52.000 204 33586.82 520.16 2266.45 32.09 2014-07-23 12:06:53.000 204 33586.83 520.20 2266.49 32.09 2014-07-23 12:06:54.000 204 33586.75 520.22 2266.49 32.09 2014-07-23 12:06:55.000 204 33586.85 520.17 2266.53 32.09 2014-07-23 12:06:56.000 204 33586.78 520.20 2266.56 32.09 2014-07-23 12:06:57.000 204 33586.88 520.23 2266.44 32.09 2014-07-23 12:06:58.000 204 33586.73 520.21 2266.53 32.09 2014-07-23 12:06:59.000 204 33586.75 520.22 2266.53 32.09 2014-07-23 12:07:00.000 204 33586.85 520.21 2266.46 32.09 2014-07-23 12:07:01.000 204 33586.79 520.20 2266.49 32.09 2014-07-23 12:07:02.000 204 33586.82 520.19 2266.46 32.09 2014-07-23 12:07:03.000 204 33586.81 520.22 2266.39 32.09 2014-07-23 12:07:04.000 204 33586.70 520.19 2266.51 32.09 2014-07-23 12:07:05.000 204 33586.77 520.20 2266.57 32.09 2014-07-23 12:07:06.000 204 33586.84 520.23 2266.56 32.09 2014-07-23 12:07:07.000 204 33586.80 520.18 2266.61 32.09 2014-07-23 12:07:08.000 204 33586.74 520.19 2266.54 32.09 2014-07-23 12:07:09.000 204 33586.76 520.20 2266.49 32.09 2014-07-23 12:07:10.000 204 33586.86 520.20 2266.52 32.09 2014-07-23 12:07:11.000 204 33586.70 520.17 2266.55 32.09 2014-07-23 12:07:12.000 204 33586.79 520.20 2266.49 32.09 2014-07-23 12:07:13.000 204 33586.86 520.19 2266.50 32.09 2014-07-23 12:07:14.000 204 33586.79 520.19 2266.53 32.09 2014-07-23 12:07:15.000 204 33586.77 520.21 2266.53 32.09 2014-07-23 12:07:16.000 204 33586.76 520.18 2266.49 32.09 2014-07-23 12:07:17.000 204 33586.71 520.20 2266.55 32.09 2014-07-23 12:07:18.000 204 33586.73 520.15 2266.51 32.09 2014-07-23 12:07:19.000 204 33586.72 520.14 2266.53 32.09 2014-07-23 12:07:20.000 204 33586.66 520.16 2266.56 32.09 2014-07-23 12:07:21.000 204 33586.73 520.15 2266.47 32.09 2014-07-23 12:07:22.000 204 33586.75 520.20 2266.55 32.09 2014-07-23 12:07:23.000 204 33586.72 520.22 2266.40 32.09 2014-07-23 12:07:24.000 204 33586.66 520.17 2266.42 32.09 2014-07-23 12:07:24.000 204 33586.69 520.20 2266.56 32.09 2014-07-23 12:07:26.000 204 33586.62 520.17 2266.46 32.09 2014-07-23 12:07:27.000 204 33586.68 520.19 2266.53 32.09 2014-07-23 12:07:28.000 204 33586.66 520.15 2266.55 32.09 2014-07-23 12:07:29.000 204 33586.64 520.20 2266.58 32.09 2014-07-23 12:07:30.000 204 33586.66 520.18 2266.50 32.09 2014-07-23 12:07:31.000 204 33586.66 520.23 2266.53 32.09 2014-07-23 12:07:32.000 204 33586.59 520.19 2266.53 32.09 2014-07-23 12:07:33.000 204 33586.67 520.18 2266.56 32.09 2014-07-23 12:07:34.000 204 33586.64 520.24 2266.49 32.09 2014-07-23 12:07:35.000 204 33586.66 520.20 2266.58 32.09 2014-07-23 12:07:36.000 204 33586.56 520.23 2266.60 32.09 2014-07-23 12:07:37.000 204 33586.60 520.18 2266.62 32.09 2014-07-23 12:07:37.000 204 33586.56 520.17 2266.57 32.09 2014-07-23 12:07:39.000 204 33586.61 520.19 2266.55 32.09 2014-07-23 12:07:40.000 204 33586.56 520.20 2266.55 32.09 2014-07-23 12:07:41.000 204 33586.55 520.22 2266.58 32.09 2014-07-23 12:07:42.000 204 33586.51 520.17 2266.49 32.09 2014-07-23 12:07:43.000 204 33586.60 520.20 2266.56 32.09 2014-07-23 12:07:44.000 204 33586.60 520.18 2266.55 32.09 2014-07-23 12:07:45.000 204 33586.50 520.16 2266.58 32.09 2014-07-23 12:07:46.000 204 33586.53 520.16 2266.56 32.09 2014-07-23 12:07:47.000 204 33586.56 520.19 2266.54 32.09 2014-07-23 12:07:48.000 204 33586.45 520.18 2266.53 32.09 2014-07-23 12:07:49.000 204 33586.58 520.25 2266.55 32.09 2014-07-23 12:07:50.000 204 33586.50 520.20 2266.56 32.09 2014-07-23 12:07:51.000 204 33586.58 520.20 2266.62 32.09 2014-07-23 12:07:52.000 204 33586.50 520.15 2266.63 32.09 2014-07-23 12:07:53.000 204 33586.49 520.23 2266.62 32.09 2014-07-23 12:07:54.000 204 33586.46 520.18 2266.72 32.09 2014-07-23 12:07:55.000 204 33586.41 520.20 2266.59 32.09 2014-07-23 12:07:56.000 204 33586.44 520.20 2266.64 32.09 2014-07-23 12:07:57.000 204 33586.45 520.20 2266.67 32.09 2014-07-23 12:07:58.000 204 33586.37 520.20 2266.65 32.09 2014-07-23 12:07:59.000 204 33586.46 520.23 2266.61 32.09 2014-07-23 12:08:00.000 204 33586.41 520.19 2266.58 32.09 2014-07-23 12:08:01.000 204 33586.42 520.19 2266.64 32.09 2014-07-23 12:08:02.000 204 33586.44 520.19 2266.66 32.09 2014-07-23 12:08:03.000 204 33586.38 520.21 2266.63 32.08 2014-07-23 12:08:04.000 204 33586.37 520.24 2266.70 32.09 2014-07-23 12:08:05.000 204 33586.34 520.18 2266.62 32.09 2014-07-23 12:08:06.000 204 33586.39 520.21 2266.69 32.09 2014-07-23 12:08:07.000 204 33586.35 520.14 2266.64 32.09 2014-07-23 12:08:08.000 204 33586.32 520.14 2266.66 32.09 2014-07-23 12:08:09.000 204 33586.29 520.19 2266.69 32.09 2014-07-23 12:08:10.000 204 33586.36 520.20 2266.65 32.09 2014-07-23 12:08:11.000 204 33586.32 520.22 2266.69 32.09 2014-07-23 12:08:12.000 204 33586.37 520.18 2266.67 32.09 2014-07-23 12:08:13.000 204 33586.29 520.20 2266.74 32.09 2014-07-23 12:08:14.000 204 33586.41 520.23 2266.71 32.08 2014-07-23 12:08:15.000 204 33586.28 520.24 2266.72 32.09 2014-07-23 12:08:16.000 204 33586.28 520.17 2266.71 32.09 2014-07-23 12:08:17.000 204 33586.15 520.17 2266.63 32.09 2014-07-23 12:08:18.000 204 33586.28 520.21 2266.75 32.09 2014-07-23 12:08:18.000 204 33586.33 520.22 2266.71 32.09 2014-07-23 12:08:20.000 204 33586.21 520.21 2266.70 32.09 2014-07-23 12:08:21.000 204 33586.29 520.20 2266.71 32.09 2014-07-23 12:08:22.000 204 33586.21 520.21 2266.81 32.09 2014-07-23 12:08:23.000 204 33586.23 520.21 2266.79 32.09 2014-07-23 12:08:24.000 204 33586.12 520.22 2266.77 32.09 2014-07-23 12:08:25.000 204 33586.18 520.17 2266.80 32.09 2014-07-23 12:08:26.000 204 33586.25 520.17 2266.74 32.09 2014-07-23 12:08:27.000 204 33586.15 520.23 2266.72 32.09 2014-07-23 12:08:28.000 204 33586.17 520.26 2266.80 32.09 2014-07-23 12:08:29.000 204 33586.17 520.18 2266.71 32.09 2014-07-23 12:08:30.000 204 33586.22 520.19 2266.72 32.09 2014-07-23 12:08:31.000 204 33586.20 520.21 2266.80 32.09 2014-07-23 12:08:31.000 204 33586.15 520.20 2266.74 32.09 2014-07-23 12:08:33.000 204 33586.15 520.20 2266.83 32.09 2014-07-23 12:08:34.000 204 33586.10 520.13 2266.83 32.08 2014-07-23 12:08:35.000 204 33586.13 520.23 2266.82 32.08 2014-07-23 12:08:36.000 204 33586.10 520.15 2266.84 32.09 2014-07-23 12:08:37.000 204 33586.14 520.20 2266.82 32.09 2014-07-23 12:08:38.000 204 33586.07 520.20 2266.86 32.09 2014-07-23 12:08:39.000 204 33586.17 520.18 2266.78 32.08 2014-07-23 12:08:40.000 204 33586.17 520.18 2266.83 32.09 2014-07-23 12:08:41.000 204 33586.33 520.20 2266.87 32.09 2014-07-23 12:08:42.000 204 33586.13 520.18 2266.83 32.08 2014-07-23 12:08:43.000 204 33586.09 520.21 2266.83 32.09 2014-07-23 12:08:44.000 204 33586.15 520.22 2266.82 32.09 2014-07-23 12:08:45.000 204 33586.11 520.22 2266.80 32.09 2014-07-23 12:08:46.000 204 33586.14 520.17 2266.85 32.09 2014-07-23 12:08:47.000 204 33586.04 520.21 2266.78 32.09 2014-07-23 12:08:48.000 204 33586.10 520.18 2266.90 32.09 2014-07-23 12:08:49.000 204 33586.13 520.18 2266.83 32.09 2014-07-23 12:08:50.000 204 33586.08 520.18 2266.84 32.09 2014-07-23 12:08:51.000 204 33586.17 520.26 2266.80 32.09 2014-07-23 12:08:52.000 204 33586.14 520.20 2266.90 32.09 2014-07-23 12:08:53.000 204 33586.13 520.15 2266.90 32.09 2014-07-23 12:08:54.000 204 33586.08 520.23 2266.90 32.09 2014-07-23 12:08:55.000 204 33586.03 520.24 2266.82 32.09 2014-07-23 12:08:56.000 204 33586.07 520.16 2266.87 32.09 2014-07-23 12:08:57.000 204 33586.15 520.20 2266.86 32.09 2014-07-23 12:08:58.000 204 33586.19 520.18 2266.90 32.09 2014-07-23 12:08:59.000 204 33586.10 520.17 2266.84 32.09 2014-07-23 12:09:00.000 204 33586.03 520.18 2266.86 32.09 2014-07-23 12:09:01.000 204 33586.11 520.13 2266.85 32.09 2014-07-23 12:09:02.000 204 33586.11 520.15 2266.92 32.09 2014-07-23 12:09:03.000 204 33586.05 520.16 2266.86 32.09 2014-07-23 12:09:04.000 204 33586.08 520.16 2266.86 32.09 2014-07-23 12:09:05.000 204 33586.06 520.13 2266.88 32.09 2014-07-23 12:09:06.000 204 33586.11 520.20 2266.87 32.09 2014-07-23 12:09:07.000 204 33586.12 520.16 2266.87 32.09 2014-07-23 12:09:08.000 204 33586.12 520.15 2266.88 32.09 2014-07-23 12:09:09.000 204 33586.08 520.18 2266.83 32.09 2014-07-23 12:09:10.000 204 33586.11 520.16 2266.86 32.09 2014-07-23 12:09:11.000 204 33586.05 520.19 2266.87 32.09 2014-07-23 12:09:12.000 204 33586.10 520.17 2266.82 32.09 2014-07-23 12:09:12.000 204 33586.02 520.16 2266.89 32.09 2014-07-23 12:09:14.000 204 33586.04 520.16 2266.84 32.09 2014-07-23 12:09:15.000 204 33586.04 520.14 2266.89 32.09 2014-07-23 12:09:16.000 204 33586.11 520.16 2266.87 32.09 2014-07-23 12:09:17.000 204 33585.96 520.14 2266.87 32.09 2014-07-23 12:09:18.000 204 33586.07 520.13 2266.89 32.09 2014-07-23 12:09:19.000 204 33585.96 520.15 2266.95 32.09 2014-07-23 12:09:20.000 204 33586.02 520.09 2266.92 32.09 2014-07-23 12:09:21.000 204 33586.02 520.16 2266.92 32.09 2014-07-23 12:09:22.000 204 33586.00 520.16 2266.95 32.09 2014-07-23 12:09:23.000 204 33586.08 520.13 2266.90 32.09 2014-07-23 12:09:24.000 204 33586.05 520.17 2266.99 32.09 2014-07-23 12:09:25.000 204 33586.06 520.12 2266.93 32.09 2014-07-23 12:09:25.000 204 33586.04 520.11 2266.93 32.09 2014-07-23 12:09:27.000 204 33586.10 520.13 2266.92 32.09 2014-07-23 12:09:28.000 204 33586.04 520.15 2266.96 32.09 2014-07-23 12:09:29.000 204 33586.11 520.14 2266.93 32.08 2014-07-23 12:09:30.000 204 33586.05 520.13 2266.91 32.09 2014-07-23 12:09:31.000 204 33586.04 520.10 2266.84 32.09 2014-07-23 12:09:32.000 204 33586.09 520.10 2266.88 32.09 2014-07-23 12:09:33.000 204 33586.11 520.10 2266.93 32.09 2014-07-23 12:09:34.000 204 33586.13 520.09 2266.86 32.09 2014-07-23 12:09:35.000 204 33586.15 520.10 2266.84 32.08 2014-07-23 12:09:36.000 204 33586.06 520.15 2266.83 32.08 2014-07-23 12:09:37.000 204 33586.17 520.13 2266.90 32.08 2014-07-23 12:09:38.000 204 33586.11 520.14 2266.89 32.09 2014-07-23 12:09:39.000 204 33586.14 520.11 2266.92 32.09 2014-07-23 12:09:40.000 204 33586.07 520.12 2266.78 32.09 2014-07-23 12:09:41.000 204 33586.11 520.11 2266.85 32.09 2014-07-23 12:09:42.000 204 33586.08 520.11 2266.84 32.08 2014-07-23 12:09:43.000 204 33586.10 520.07 2266.90 32.08 2014-07-23 12:09:44.000 204 33586.09 520.08 2266.90 32.09 2014-07-23 12:09:45.000 204 33586.10 520.11 2266.88 32.09 2014-07-23 12:09:46.000 204 33586.13 520.09 2266.82 32.08 2014-07-23 12:09:47.000 204 33586.10 520.08 2266.84 32.08 2014-07-23 12:09:48.000 204 33586.06 520.08 2266.77 32.08 2014-07-23 12:09:49.000 204 33586.11 520.07 2266.82 32.08 2014-07-23 12:09:50.000 204 33586.04 520.05 2266.80 32.08 2014-07-23 12:09:51.000 204 33586.18 520.07 2266.80 32.08 2014-07-23 12:09:52.000 204 33586.14 520.02 2266.85 32.08 2014-07-23 12:09:53.000 204 33586.17 520.06 2266.83 32.08 2014-07-23 12:09:54.000 204 33586.19 520.06 2266.93 32.08 2014-07-23 12:09:55.000 204 33586.21 520.08 2266.87 32.08 2014-07-23 12:09:56.000 204 33586.14 520.06 2266.87 32.08 2014-07-23 12:09:57.000 204 33586.08 520.06 2266.84 32.08 2014-07-23 12:09:58.000 204 33586.11 520.07 2266.83 32.08 2014-07-23 12:09:59.000 204 33586.02 520.07 2266.81 32.08 2014-07-23 12:10:00.000 204 33586.08 520.08 2266.87 32.08 2014-07-23 12:10:01.000 204 33586.18 520.06 2266.71 32.08 2014-07-23 12:10:02.000 204 33586.12 520.09 2266.72 32.08 2014-07-23 12:10:03.000 204 33586.09 520.07 2266.83 32.08 2014-07-23 12:10:04.000 204 33586.16 520.06 2266.86 32.08 2014-07-23 12:10:05.000 204 33586.11 520.12 2266.87 32.08 2014-07-23 12:10:06.000 204 33586.10 520.08 2266.84 32.08 2014-07-23 12:10:06.000 204 33586.24 520.08 2266.86 32.08 2014-07-23 12:10:08.000 204 33586.17 520.07 2266.77 32.08 2014-07-23 12:10:09.000 204 33586.18 520.11 2266.85 32.08 2014-07-23 12:10:10.000 204 33586.17 520.08 2266.87 32.08 2014-07-23 12:10:11.000 204 33586.15 520.05 2266.91 32.08 2014-07-23 12:10:12.000 204 33586.14 520.07 2266.87 32.08 2014-07-23 12:10:13.000 204 33586.14 520.07 2266.86 32.08 2014-07-23 12:10:14.000 204 33586.09 520.08 2266.90 32.08 2014-07-23 12:10:15.000 204 33586.12 520.04 2266.90 32.08 2014-07-23 12:10:16.000 204 33586.11 520.08 2266.86 32.08 2014-07-23 12:10:17.000 204 33586.03 520.06 2266.86 32.08 2014-07-23 12:10:18.000 204 33586.20 520.05 2266.84 32.08 2014-07-23 12:10:19.000 204 33586.19 520.04 2266.90 32.08 2014-07-23 12:10:19.000 204 33586.14 520.05 2266.86 32.08 2014-07-23 12:10:21.000 204 33586.11 520.05 2266.84 32.08 2014-07-23 12:10:22.000 204 33586.14 520.03 2266.88 32.08 2014-07-23 12:10:23.000 204 33586.07 520.01 2266.80 32.08 2014-07-23 12:10:24.000 204 33586.20 520.06 2266.84 32.08 2014-07-23 12:10:25.000 204 33586.21 520.03 2266.89 32.08 2014-07-23 12:10:26.000 204 33586.10 520.00 2266.85 32.08 2014-07-23 12:10:27.000 204 33586.13 520.08 2266.84 32.08 2014-07-23 12:10:28.000 204 33586.08 520.00 2266.86 32.08 2014-07-23 12:10:29.000 204 33586.08 520.05 2266.89 32.08 2014-07-23 12:10:30.000 204 33586.23 520.03 2266.83 32.08 2014-07-23 12:10:31.000 204 33586.08 520.07 2266.74 32.08 2014-07-23 12:10:32.000 204 33586.08 520.05 2266.77 32.08 2014-07-23 12:10:33.000 204 33586.18 520.05 2266.88 32.08 2014-07-23 12:10:34.000 204 33586.15 520.08 2266.85 32.08 2014-07-23 12:10:35.000 204 33586.08 520.05 2266.79 32.08 2014-07-23 12:10:36.000 204 33586.14 520.00 2266.84 32.08 2014-07-23 12:10:37.000 204 33586.21 520.04 2266.74 32.08 2014-07-23 12:10:38.000 204 33586.13 520.03 2266.80 32.08 2014-07-23 12:10:39.000 204 33586.14 520.07 2266.83 32.08 2014-07-23 12:10:40.000 204 33586.12 520.04 2266.81 32.08 2014-07-23 12:10:41.000 204 33586.18 520.00 2266.80 32.08 2014-07-23 12:10:42.000 204 33586.10 520.00 2266.83 32.08 2014-07-23 12:10:43.000 204 33586.08 520.05 2266.86 32.08 2014-07-23 12:10:44.000 204 33586.13 520.00 2266.77 32.08 2014-07-23 12:10:45.000 204 33586.28 520.03 2266.92 32.08 2014-07-23 12:10:46.000 204 33586.16 520.03 2266.80 32.08 2014-07-23 12:10:47.000 204 33586.18 520.00 2266.83 32.08 2014-07-23 12:10:48.000 204 33586.07 520.00 2266.85 32.08 2014-07-23 12:10:49.000 204 33586.15 520.03 2266.88 32.08 2014-07-23 12:10:50.000 204 33586.17 520.02 2266.85 32.08 2014-07-23 12:10:51.000 204 33586.20 520.01 2266.82 32.08 2014-07-23 12:10:52.000 204 33586.16 520.05 2266.75 32.08 2014-07-23 12:10:53.000 204 33586.26 519.99 2266.76 32.08 2014-07-23 12:10:54.000 204 33586.15 519.97 2266.80 32.08 2014-07-23 12:10:55.000 204 33586.13 519.98 2266.87 32.08 2014-07-23 12:10:56.000 204 33586.17 519.96 2266.78 32.08 2014-07-23 12:10:57.000 204 33586.15 519.98 2266.76 32.09 2014-07-23 12:10:58.000 204 33586.20 520.00 2266.83 32.08 2014-07-23 12:10:59.000 204 33586.23 519.97 2266.83 32.09 2014-07-23 12:11:00.000 204 33586.14 519.98 2266.76 32.09 2014-07-23 12:11:00.000 204 33586.14 520.02 2266.77 32.08 2014-07-23 12:11:02.000 204 33586.16 519.98 2266.78 32.08 2014-07-23 12:11:03.000 204 33586.22 520.01 2266.72 32.08 2014-07-23 12:11:04.000 204 33586.23 519.96 2266.82 32.08 2014-07-23 12:11:05.000 204 33586.14 520.01 2266.77 32.09 2014-07-23 12:11:06.000 204 33586.11 519.97 2266.72 32.08 2014-07-23 12:11:07.000 204 33586.15 519.98 2266.80 32.09 2014-07-23 12:11:08.000 204 33586.25 519.98 2266.82 32.08 2014-07-23 12:11:09.000 204 33586.22 519.97 2266.77 32.08 2014-07-23 12:11:10.000 204 33586.13 520.03 2266.74 32.08 2014-07-23 12:11:11.000 204 33586.16 519.97 2266.75 32.08 2014-07-23 12:11:12.000 204 33586.13 519.97 2266.81 32.08 2014-07-23 12:11:13.000 204 33585.98 519.98 2266.78 32.08 2014-07-23 12:11:13.000 204 33586.16 519.98 2266.81 32.08 2014-07-23 12:11:15.000 204 33586.23 519.95 2266.74 32.08 2014-07-23 12:11:16.000 204 33586.13 519.97 2266.83 32.08 2014-07-23 12:11:17.000 204 33586.09 519.95 2266.80 32.08 2014-07-23 12:11:18.000 204 33586.29 519.93 2266.77 32.09 2014-07-23 12:11:19.000 204 33586.21 520.01 2266.77 32.08 2014-07-23 12:11:20.000 204 33586.19 519.96 2266.83 32.08 2014-07-23 12:11:21.000 204 33586.21 519.93 2266.80 32.08 2014-07-23 12:11:22.000 204 33586.27 520.02 2266.83 32.08 2014-07-23 12:11:23.000 204 33586.28 519.94 2266.74 32.08 2014-07-23 12:11:24.000 204 33586.18 519.96 2266.83 32.08 2014-07-23 12:11:25.000 204 33586.25 519.97 2266.72 32.08 2014-07-23 12:11:26.000 204 33586.13 519.95 2266.83 32.08 2014-07-23 12:11:27.000 204 33586.24 519.94 2266.79 32.08 2014-07-23 12:11:28.000 204 33586.26 519.98 2266.84 32.08 2014-07-23 12:11:29.000 204 33586.29 519.93 2266.79 32.08 2014-07-23 12:11:30.000 204 33586.21 519.93 2266.81 32.08 2014-07-23 12:11:31.000 204 33586.25 519.94 2266.77 32.09 2014-07-23 12:11:32.000 204 33586.18 519.94 2266.80 32.08 2014-07-23 12:11:33.000 204 33586.16 519.92 2266.78 32.08 2014-07-23 12:11:34.000 204 33586.25 519.96 2266.86 32.08 2014-07-23 12:11:35.000 204 33586.23 519.94 2266.76 32.08 2014-07-23 12:11:36.000 204 33586.28 519.93 2266.78 32.08 2014-07-23 12:11:37.000 204 33586.16 519.90 2266.74 32.08 2014-07-23 12:11:38.000 204 33586.21 519.88 2266.75 32.08 2014-07-23 12:11:39.000 204 33586.13 519.92 2266.79 32.08 2014-07-23 12:11:40.000 204 33586.24 519.90 2266.81 32.09 2014-07-23 12:11:41.000 204 33586.24 519.92 2266.73 32.08 2014-07-23 12:11:42.000 204 33586.19 519.94 2266.83 32.08 2014-07-23 12:11:43.000 204 33586.25 519.91 2266.87 32.09 2014-07-23 12:11:44.000 204 33586.19 519.92 2266.89 32.08 2014-07-23 12:11:45.000 204 33586.20 519.94 2266.79 32.08 2014-07-23 12:11:46.000 204 33586.23 519.87 2266.84 32.09 2014-07-23 12:11:47.000 204 33586.11 519.88 2266.85 32.08 2014-07-23 12:11:48.000 204 33586.27 519.94 2266.77 32.08 2014-07-23 12:11:49.000 204 33586.27 519.89 2266.81 32.08 2014-07-23 12:11:50.000 204 33586.26 519.88 2266.80 32.08 2014-07-23 12:11:51.000 204 33586.20 519.83 2266.83 32.08 2014-07-23 12:11:52.000 204 33586.14 519.88 2266.74 32.09 2014-07-23 12:11:53.000 204 33586.29 519.86 2266.84 32.08 2014-07-23 12:11:54.000 204 33586.15 519.84 2266.80 32.09 2014-07-23 12:11:54.000 204 33586.23 519.84 2266.85 32.08 2014-07-23 12:11:56.000 204 33586.25 519.86 2266.80 32.09 2014-07-23 12:11:57.000 204 33586.32 519.88 2266.73 32.08 2014-07-23 12:11:58.000 204 33586.10 519.90 2266.80 32.08 2014-07-23 12:11:59.000 204 33586.09 519.85 2266.78 32.09 2014-07-23 12:12:00.000 204 33586.18 519.87 2266.81 32.09 2014-07-23 12:12:01.000 204 33586.20 519.82 2266.75 32.09 2014-07-23 12:12:02.000 204 33586.19 519.81 2266.76 32.09 2014-07-23 12:12:03.000 204 33586.16 519.86 2266.81 32.08 2014-07-23 12:12:04.000 204 33586.23 519.88 2266.84 32.09 2014-07-23 12:12:05.000 204 33586.24 519.87 2266.76 32.09 2014-07-23 12:12:06.000 204 33586.24 519.87 2266.79 32.08 2014-07-23 12:12:07.000 204 33586.35 519.85 2266.79 32.09 2014-07-23 12:12:07.000 204 33586.20 519.86 2266.79 32.09 2014-07-23 12:12:09.000 204 33586.28 519.86 2266.77 32.09 2014-07-23 12:12:10.000 204 33586.37 519.85 2266.80 32.09 2014-07-23 12:12:11.000 204 33586.32 519.82 2266.77 32.09 2014-07-23 12:12:12.000 204 33586.19 519.84 2266.71 32.09 2014-07-23 12:12:13.000 204 33586.36 519.84 2266.76 32.09 2014-07-23 12:12:14.000 204 33586.32 519.82 2266.81 32.09 2014-07-23 12:12:15.000 204 33586.26 519.86 2266.76 32.09 2014-07-23 12:12:16.000 204 33586.36 519.83 2266.78 32.09 2014-07-23 12:12:17.000 204 33586.33 519.85 2266.68 32.09 2014-07-23 12:12:18.000 204 33586.30 519.86 2266.76 32.09 2014-07-23 12:12:19.000 204 33586.26 519.84 2266.80 32.08 2014-07-23 12:12:20.000 204 33586.30 519.83 2266.85 32.09 2014-07-23 12:12:21.000 204 33586.25 519.83 2266.61 32.09 2014-07-23 12:12:22.000 204 33586.20 519.81 2266.65 32.08 2014-07-23 12:12:23.000 204 33586.23 519.85 2266.72 32.09 2014-07-23 12:12:24.000 204 33586.25 519.82 2266.71 32.08 2014-07-23 12:12:25.000 204 33586.33 519.81 2266.70 32.09 2014-07-23 12:12:26.000 204 33586.35 519.84 2266.69 32.08 2014-07-23 12:12:27.000 204 33586.32 519.77 2266.66 32.08 2014-07-23 12:12:28.000 204 33586.25 519.81 2266.72 32.09 2014-07-23 12:12:29.000 204 33586.21 519.77 2266.76 32.09 2014-07-23 12:12:30.000 204 33586.23 519.83 2266.83 32.08 2014-07-23 12:12:31.000 204 33586.32 519.79 2266.73 32.08 2014-07-23 12:12:32.000 204 33586.28 519.76 2266.65 32.08 2014-07-23 12:12:33.000 204 33586.32 519.81 2266.68 32.09 2014-07-23 12:12:34.000 204 33586.30 519.80 2266.72 32.08 2014-07-23 12:12:35.000 204 33586.30 519.83 2266.69 32.09 2014-07-23 12:12:36.000 204 33586.27 519.80 2266.72 32.08 2014-07-23 12:12:37.000 204 33586.25 519.82 2266.80 32.09 2014-07-23 12:12:38.000 204 33586.26 519.84 2266.77 32.08 2014-07-23 12:12:39.000 204 33586.30 519.81 2266.74 32.09 2014-07-23 12:12:40.000 204 33586.20 519.82 2266.74 32.08 2014-07-23 12:12:41.000 204 33586.14 519.86 2266.71 32.08 2014-07-23 12:12:42.000 204 33586.26 519.84 2266.70 32.08 2014-07-23 12:12:43.000 204 33586.21 519.82 2266.63 32.08 2014-07-23 12:12:44.000 204 33586.23 519.81 2266.70 32.08 2014-07-23 12:12:45.000 204 33586.29 519.80 2266.75 32.09 2014-07-23 12:12:46.000 204 33586.29 519.81 2266.73 32.09 2014-07-23 12:12:47.000 204 33586.29 519.77 2266.75 32.09 2014-07-23 12:12:48.000 204 33586.21 519.78 2266.83 32.08 2014-07-23 12:12:48.000 204 33586.32 519.80 2266.71 32.09 2014-07-23 12:12:50.000 204 33586.35 519.75 2266.67 32.09 2014-07-23 12:12:51.000 204 33586.29 519.83 2266.72 32.08 2014-07-23 12:12:52.000 204 33586.27 519.79 2266.66 32.08 2014-07-23 12:12:53.000 204 33586.21 519.79 2266.69 32.08 2014-07-23 12:12:54.000 204 33586.21 519.76 2266.70 32.08 2014-07-23 12:12:55.000 204 33586.32 519.78 2266.76 32.08 2014-07-23 12:12:56.000 204 33586.19 519.76 2266.77 32.08 2014-07-23 12:12:57.000 204 33586.29 519.81 2266.74 32.08 2014-07-23 12:12:58.000 204 33586.26 519.80 2266.68 32.08 2014-07-23 12:12:59.000 204 33586.23 519.78 2266.65 32.09 2014-07-23 12:13:00.000 204 33586.25 519.71 2266.68 32.09 2014-07-23 12:13:01.000 204 33586.22 519.80 2266.67 32.09 2014-07-23 12:13:01.000 204 33586.21 519.78 2266.66 32.09 2014-07-23 12:13:03.000 204 33586.28 519.76 2266.71 32.09 2014-07-23 12:13:04.000 204 33586.23 519.75 2266.72 32.09 2014-07-23 12:13:05.000 204 33586.25 519.78 2266.68 32.08 2014-07-23 12:13:06.000 204 33586.40 519.76 2266.65 32.09 2014-07-23 12:13:07.000 204 33586.22 519.78 2266.71 32.08 2014-07-23 12:13:08.000 204 33586.22 519.80 2266.74 32.08 2014-07-23 12:13:09.000 204 33586.33 519.76 2266.64 32.08 2014-07-23 12:13:10.000 204 33586.21 519.75 2266.71 32.08 2014-07-23 12:13:11.000 204 33586.28 519.76 2266.70 32.09 2014-07-23 12:13:12.000 204 33586.17 519.76 2266.61 32.08 2014-07-23 12:13:13.000 204 33586.29 519.76 2266.63 32.08 2014-07-23 12:13:14.000 204 33586.29 519.74 2266.68 32.08 2014-07-23 12:13:15.000 204 33586.27 519.73 2266.72 32.08 2014-07-23 12:13:16.000 204 33586.25 519.79 2266.68 32.08 2014-07-23 12:13:17.000 204 33586.16 519.75 2266.68 32.08 2014-07-23 12:13:18.000 204 33586.26 519.76 2266.70 32.08 2014-07-23 12:13:19.000 204 33586.35 519.71 2266.72 32.08 2014-07-23 12:13:20.000 204 33586.18 519.74 2266.70 32.08 2014-07-23 12:13:21.000 204 33586.16 519.76 2266.68 32.08 2014-07-23 12:13:22.000 204 33586.17 519.77 2266.68 32.08 2014-07-23 12:13:23.000 204 33586.08 519.76 2266.66 32.08 2014-07-23 12:13:24.000 204 33586.17 519.70 2266.78 32.08 2014-07-23 12:13:25.000 204 33586.08 519.77 2266.74 32.08 2014-07-23 12:13:26.000 204 33586.12 519.75 2266.74 32.08 2014-07-23 12:13:27.000 204 33586.11 519.78 2266.76 32.08 2014-07-23 12:13:28.000 204 33586.12 519.79 2266.69 32.08 2014-07-23 12:13:29.000 204 33586.05 519.76 2266.66 32.08 2014-07-23 12:13:30.000 204 33586.21 519.77 2266.84 32.08 2014-07-23 12:13:31.000 204 33586.07 519.77 2266.75 32.08 2014-07-23 12:13:32.000 204 33586.01 519.76 2266.71 32.08 2014-07-23 12:13:33.000 204 33586.05 519.73 2266.81 32.08 2014-07-23 12:13:34.000 204 33586.01 519.74 2266.74 32.08 2014-07-23 12:13:35.000 204 33586.02 519.72 2266.80 32.08 2014-07-23 12:13:36.000 204 33586.17 519.74 2266.78 32.08 2014-07-23 12:13:37.000 204 33586.07 519.74 2266.70 32.08 2014-07-23 12:13:38.000 204 33586.09 519.79 2266.74 32.08 2014-07-23 12:13:39.000 204 33586.07 519.77 2266.74 32.08 2014-07-23 12:13:40.000 204 33586.09 519.77 2266.67 32.08 2014-07-23 12:13:41.000 204 33586.15 519.75 2266.80 32.08 2014-07-23 12:13:42.000 204 33586.16 519.79 2266.77 32.08 2014-07-23 12:13:42.000 204 33586.10 519.77 2266.83 32.08 2014-07-23 12:13:44.000 204 33586.14 519.79 2266.74 32.08 2014-07-23 12:13:45.000 204 33586.16 519.77 2266.76 32.08 2014-07-23 12:13:46.000 204 33586.06 519.78 2266.70 32.08 2014-07-23 12:13:47.000 204 33586.08 519.75 2266.80 32.08 2014-07-23 12:13:48.000 204 33586.16 519.77 2266.86 32.08 2014-07-23 12:13:49.000 204 33586.05 519.77 2266.75 32.08 2014-07-23 12:13:50.000 204 33586.12 519.76 2266.79 32.08 2014-07-23 12:13:51.000 204 33586.08 519.73 2266.84 32.08 2014-07-23 12:13:52.000 204 33586.15 519.75 2266.79 32.08 2014-07-23 12:13:53.000 204 33586.05 519.77 2266.77 32.08 2014-07-23 12:13:54.000 204 33586.04 519.70 2266.71 32.08 2014-07-23 12:13:55.000 204 33586.08 519.77 2266.80 32.08 2014-07-23 12:13:55.000 204 33586.11 519.75 2266.77 32.08 2014-07-23 12:13:57.000 204 33586.11 519.71 2266.78 32.08 2014-07-23 12:13:58.000 204 33586.07 519.72 2266.78 32.08 2014-07-23 12:13:59.000 204 33586.11 519.71 2266.85 32.08 2014-07-23 12:14:00.000 204 33586.03 519.75 2266.72 32.08 2014-07-23 12:14:01.000 204 33586.16 519.75 2266.78 32.08 2014-07-23 12:14:02.000 204 33586.13 519.72 2266.84 32.08 2014-07-23 12:14:03.000 204 33586.01 519.67 2266.77 32.08 2014-07-23 12:14:04.000 204 33586.10 519.76 2266.81 32.08 2014-07-23 12:14:05.000 204 33586.13 519.76 2266.77 32.08 2014-07-23 12:14:06.000 204 33586.10 519.79 2266.80 32.08 2014-07-23 12:14:07.000 204 33586.19 519.75 2266.86 32.08 2014-07-23 12:14:08.000 204 33586.00 519.75 2266.83 32.08 2014-07-23 12:14:09.000 204 33586.10 519.74 2266.78 32.08 2014-07-23 12:14:10.000 204 33586.01 519.77 2266.79 32.08 2014-07-23 12:14:11.000 204 33586.05 519.69 2266.86 32.08 2014-07-23 12:14:12.000 204 33586.17 519.74 2266.73 32.08 2014-07-23 12:14:13.000 204 33586.14 519.76 2266.92 32.08 2014-07-23 12:14:14.000 204 33585.96 519.75 2266.90 32.08 2014-07-23 12:14:15.000 204 33586.13 519.72 2266.86 32.08 2014-07-23 12:14:16.000 204 33586.03 519.72 2266.83 32.08 2014-07-23 12:14:17.000 204 33586.10 519.70 2266.88 32.08 2014-07-23 12:14:18.000 204 33586.15 519.69 2266.82 32.08 2014-07-23 12:14:19.000 204 33586.13 519.68 2266.90 32.08 2014-07-23 12:14:20.000 204 33586.12 519.71 2266.80 32.08 2014-07-23 12:14:21.000 204 33586.08 519.69 2266.83 32.08 2014-07-23 12:14:22.000 204 33586.10 519.71 2266.89 32.08 2014-07-23 12:14:23.000 204 33586.10 519.75 2266.79 32.08 2014-07-23 12:14:24.000 204 33586.06 519.68 2266.80 32.08 2014-07-23 12:14:25.000 204 33586.12 519.70 2266.86 32.08 2014-07-23 12:14:26.000 204 33586.05 519.73 2266.84 32.08 2014-07-23 12:14:27.000 204 33586.05 519.68 2266.77 32.08 2014-07-23 12:14:28.000 204 33586.07 519.72 2266.78 32.08 2014-07-23 12:14:29.000 204 33586.10 519.75 2266.78 32.08 2014-07-23 12:14:30.000 204 33586.05 519.72 2266.75 32.08 2014-07-23 12:14:31.000 204 33586.14 519.74 2266.83 32.08 2014-07-23 12:14:32.000 204 33586.15 519.68 2266.77 32.08 2014-07-23 12:14:33.000 204 33585.99 519.70 2266.77 32.08 2014-07-23 12:14:34.000 204 33586.13 519.66 2266.76 32.08 2014-07-23 12:14:35.000 204 33586.00 519.69 2266.81 32.08 2014-07-23 12:14:36.000 204 33586.10 519.69 2266.77 32.08 2014-07-23 12:14:36.000 204 33586.07 519.70 2266.76 32.08 2014-07-23 12:14:38.000 204 33586.16 519.67 2266.83 32.08 2014-07-23 12:14:39.000 204 33586.12 519.64 2266.82 32.08 2014-07-23 12:14:40.000 204 33586.09 519.68 2266.84 32.08 2014-07-23 12:14:41.000 204 33586.11 519.69 2266.86 32.08 2014-07-23 12:14:42.000 204 33586.12 519.65 2266.80 32.08 2014-07-23 12:14:43.000 204 33586.05 519.63 2266.83 32.08 2014-07-23 12:14:44.000 204 33586.13 519.72 2266.77 32.08 2014-07-23 12:14:45.000 204 33586.15 519.68 2266.72 32.08 2014-07-23 12:14:46.000 204 33586.14 519.65 2266.76 32.08 2014-07-23 12:14:47.000 204 33586.08 519.66 2266.81 32.08 2014-07-23 12:14:48.000 204 33586.07 519.65 2266.86 32.08 2014-07-23 12:14:49.000 204 33586.07 519.65 2266.66 32.08 2014-07-23 12:14:49.000 204 33586.08 519.66 2266.78 32.08 2014-07-23 12:14:51.000 204 33586.07 519.67 2266.74 32.08 2014-07-23 12:14:52.000 204 33586.04 519.68 2266.80 32.08 2014-07-23 12:14:53.000 204 33586.07 519.70 2266.79 32.08 2014-07-23 12:14:54.000 204 33586.06 519.69 2266.80 32.08 2014-07-23 12:14:55.000 204 33586.04 519.65 2266.75 32.08 2014-07-23 12:14:56.000 204 33586.15 519.66 2266.78 32.08 2014-07-23 12:14:57.000 204 33586.14 519.68 2266.78 32.08 2014-07-23 12:14:58.000 204 33586.10 519.64 2266.83 32.08 2014-07-23 12:14:59.000 204 33586.10 519.65 2266.77 32.08 2014-07-23 12:15:00.000 204 33586.12 519.62 2266.80 32.08 2014-07-23 12:15:01.000 204 33586.07 519.63 2266.77 32.08 2014-07-23 12:15:02.000 204 33586.05 519.60 2266.84 32.08 2014-07-23 12:15:03.000 204 33586.13 519.64 2266.84 32.08 2014-07-23 12:15:04.000 204 33586.10 519.63 2266.70 32.08 2014-07-23 12:15:05.000 204 33586.14 519.61 2266.86 32.08 2014-07-23 12:15:06.000 204 33586.06 519.68 2266.83 32.08 2014-07-23 12:15:07.000 204 33586.00 519.68 2266.81 32.08 2014-07-23 12:15:08.000 204 33586.15 519.70 2266.76 32.08 2014-07-23 12:15:09.000 204 33586.10 519.64 2266.76 32.08 2014-07-23 12:15:10.000 204 33586.04 519.67 2266.83 32.08 2014-07-23 12:15:11.000 204 33586.14 519.68 2266.81 32.08 2014-07-23 12:15:12.000 204 33586.12 519.67 2266.83 32.08 2014-07-23 12:15:13.000 204 33586.05 519.63 2266.67 32.08 2014-07-23 12:15:14.000 204 33586.18 519.63 2266.80 32.08 2014-07-23 12:15:15.000 204 33586.03 519.65 2266.83 32.08 2014-07-23 12:15:16.000 204 33586.04 519.68 2266.80 32.08 2014-07-23 12:15:17.000 204 33586.11 519.65 2266.83 32.08 2014-07-23 12:15:18.000 204 33586.10 519.67 2266.81 32.08 2014-07-23 12:15:19.000 204 33586.10 519.68 2266.74 32.08 2014-07-23 12:15:20.000 204 33586.12 519.66 2266.83 32.08 2014-07-23 12:15:21.000 204 33586.07 519.67 2266.80 32.08 2014-07-23 12:15:22.000 204 33586.05 519.70 2266.78 32.08 2014-07-23 12:15:23.000 204 33586.08 519.61 2266.82 32.08 2014-07-23 12:15:24.000 204 33585.99 519.69 2266.85 32.08 2014-07-23 12:15:25.000 204 33586.09 519.64 2266.81 32.08 2014-07-23 12:15:26.000 204 33586.02 519.67 2266.77 32.08 2014-07-23 12:15:27.000 204 33586.15 519.63 2266.79 32.08 2014-07-23 12:15:28.000 204 33586.05 519.66 2266.81 32.08 2014-07-23 12:15:29.000 204 33586.06 519.63 2266.74 32.08 2014-07-23 12:15:30.000 204 33586.04 519.68 2266.80 32.08 2014-07-23 12:15:30.000 204 33586.08 519.61 2266.81 32.08 2014-07-23 12:15:32.000 204 33586.09 519.65 2266.83 32.08 2014-07-23 12:15:33.000 204 33586.04 519.61 2266.83 32.08 2014-07-23 12:15:34.000 204 33586.03 519.61 2266.81 32.08 2014-07-23 12:15:35.000 204 33586.07 519.63 2266.85 32.08 2014-07-23 12:15:36.000 204 33586.06 519.64 2266.81 32.08 2014-07-23 12:15:37.000 204 33586.06 519.60 2266.85 32.08 2014-07-23 12:15:38.000 204 33586.00 519.62 2266.89 32.08 2014-07-23 12:15:39.000 204 33586.06 519.60 2266.84 32.08 2014-07-23 12:15:40.000 204 33586.03 519.61 2266.89 32.08 2014-07-23 12:15:41.000 204 33586.08 519.59 2266.83 32.08 2014-07-23 12:15:42.000 204 33586.10 519.57 2266.92 32.08 2014-07-23 12:15:43.000 204 33586.02 519.58 2266.80 32.08 2014-07-23 12:15:43.000 204 33586.14 519.60 2266.79 32.08 2014-07-23 12:15:45.000 204 33586.04 519.58 2266.86 32.08 2014-07-23 12:15:46.000 204 33586.11 519.60 2266.86 32.08 2014-07-23 12:15:47.000 204 33586.10 519.60 2266.84 32.08 2014-07-23 12:15:48.000 204 33586.17 519.60 2266.78 32.08 2014-07-23 12:15:49.000 204 33586.17 519.55 2266.87 32.08 2014-07-23 12:15:50.000 204 33586.07 519.60 2266.80 32.08 2014-07-23 12:15:51.000 204 33586.10 519.57 2266.78 32.08 2014-07-23 12:15:52.000 204 33586.15 519.56 2266.81 32.08 2014-07-23 12:15:53.000 204 33586.02 519.55 2266.91 32.08 2014-07-23 12:15:54.000 204 33586.15 519.55 2266.79 32.08 2014-07-23 12:15:55.000 204 33586.08 519.57 2266.90 32.08 2014-07-23 12:15:56.000 204 33586.30 519.55 2266.78 32.08 2014-07-23 12:15:57.000 204 33586.17 519.53 2266.83 32.08 2014-07-23 12:15:58.000 204 33586.13 519.57 2266.83 32.08 2014-07-23 12:15:59.000 204 33586.09 519.53 2266.86 32.08 2014-07-23 12:16:00.000 204 33586.18 519.50 2266.84 32.08 2014-07-23 12:16:01.000 204 33586.14 519.54 2266.80 32.08 2014-07-23 12:16:02.000 204 33586.15 519.53 2266.80 32.08 2014-07-23 12:16:03.000 204 33586.18 519.50 2266.72 32.08 2014-07-23 12:16:04.000 204 33586.10 519.56 2266.84 32.08 2014-07-23 12:16:05.000 204 33586.18 519.55 2266.80 32.08 2014-07-23 12:16:06.000 204 33586.20 519.53 2266.81 32.08 2014-07-23 12:16:07.000 204 33586.05 519.56 2266.68 32.08 2014-07-23 12:16:08.000 204 33586.23 519.54 2266.80 32.08 2014-07-23 12:16:09.000 204 33586.01 519.53 2266.72 32.08 2014-07-23 12:16:10.000 204 33586.15 519.55 2266.80 32.08 2014-07-23 12:16:11.000 204 33586.14 519.55 2266.77 32.08 2014-07-23 12:16:12.000 204 33586.21 519.52 2266.80 32.08 2014-07-23 12:16:13.000 204 33586.08 519.49 2266.77 32.08 2014-07-23 12:16:14.000 204 33586.09 519.54 2266.83 32.08 2014-07-23 12:16:15.000 204 33586.09 519.49 2266.80 32.08 2014-07-23 12:16:16.000 204 33586.11 519.53 2266.81 32.08 2014-07-23 12:16:17.000 204 33586.20 519.50 2266.84 32.08 2014-07-23 12:16:18.000 204 33586.17 519.51 2266.74 32.08 2014-07-23 12:16:19.000 204 33586.25 519.54 2266.75 32.08 2014-07-23 12:16:20.000 204 33586.17 519.52 2266.84 32.08 2014-07-23 12:16:21.000 204 33586.07 519.49 2266.80 32.08 2014-07-23 12:16:22.000 204 33586.13 519.53 2266.82 32.08 2014-07-23 12:16:23.000 204 33586.21 519.47 2266.78 32.08 2014-07-23 12:16:24.000 204 33586.13 519.50 2266.73 32.08 2014-07-23 12:16:24.000 204 33586.15 519.51 2266.83 32.08 2014-07-23 12:16:26.000 204 33586.26 519.50 2266.84 32.08 2014-07-23 12:16:27.000 204 33586.15 519.49 2266.87 32.08 2014-07-23 12:16:28.000 204 33586.14 519.49 2266.84 32.08 2014-07-23 12:16:29.000 204 33586.15 519.47 2266.81 32.08 2014-07-23 12:16:30.000 204 33586.14 519.47 2266.83 32.08 2014-07-23 12:16:31.000 204 33586.27 519.50 2266.78 32.08 2014-07-23 12:16:32.000 204 33586.20 519.55 2266.77 32.08 2014-07-23 12:16:33.000 204 33586.20 519.51 2266.80 32.08 2014-07-23 12:16:34.000 204 33586.23 519.53 2266.83 32.08 2014-07-23 12:16:35.000 204 33586.18 519.50 2266.80 32.08 2014-07-23 12:16:36.000 204 33586.14 519.49 2266.82 32.08 2014-07-23 12:16:37.000 204 33586.32 519.51 2266.72 32.08 2014-07-23 12:16:37.000 204 33586.14 519.54 2266.87 32.08 2014-07-23 12:16:39.000 204 33586.23 519.51 2266.84 32.08 2014-07-23 12:16:40.000 204 33586.31 519.47 2266.81 32.08 2014-07-23 12:16:41.000 204 33586.22 519.47 2266.79 32.08 2014-07-23 12:16:42.000 204 33586.23 519.49 2266.78 32.08 2014-07-23 12:16:43.000 204 33586.23 519.46 2266.86 32.08 2014-07-23 12:16:44.000 204 33586.18 519.48 2266.70 32.08 2014-07-23 12:16:45.000 204 33586.17 519.49 2266.71 32.08 2014-07-23 12:16:46.000 204 33586.29 519.47 2266.72 32.08 2014-07-23 12:16:47.000 204 33586.16 519.48 2266.82 32.08 2014-07-23 12:16:48.000 204 33586.17 519.47 2266.75 32.08 2014-07-23 12:16:49.000 204 33586.24 519.51 2266.82 32.08 2014-07-23 12:16:50.000 204 33586.26 519.47 2266.78 32.08 2014-07-23 12:16:51.000 204 33586.14 519.48 2266.80 32.08 2014-07-23 12:16:52.000 204 33586.25 519.47 2266.75 32.08 2014-07-23 12:16:53.000 204 33586.26 519.48 2266.74 32.08 2014-07-23 12:16:54.000 204 33586.21 519.48 2266.78 32.08 2014-07-23 12:16:55.000 204 33586.33 519.47 2266.77 32.08 2014-07-23 12:16:56.000 204 33586.21 519.45 2266.81 32.08 2014-07-23 12:16:57.000 204 33586.28 519.46 2266.78 32.08 2014-07-23 12:16:58.000 204 33586.33 519.49 2266.76 32.08 2014-07-23 12:16:59.000 204 33586.33 519.46 2266.79 32.08 2014-07-23 12:17:00.000 204 33586.27 519.42 2266.78 32.08 2014-07-23 12:17:01.000 204 33586.17 519.46 2266.73 32.08 2014-07-23 12:17:02.000 204 33586.25 519.42 2266.70 32.08 2014-07-23 12:17:03.000 204 33586.21 519.42 2266.71 32.08 2014-07-23 12:17:04.000 204 33586.23 519.43 2266.72 32.08 2014-07-23 12:17:05.000 204 33586.25 519.47 2266.80 32.08 2014-07-23 12:17:06.000 204 33586.21 519.46 2266.58 32.08 2014-07-23 12:17:07.000 204 33586.16 519.41 2266.74 32.08 2014-07-23 12:17:08.000 204 33586.28 519.44 2266.61 32.08 2014-07-23 12:17:09.000 204 33586.23 519.40 2266.68 32.08 2014-07-23 12:17:10.000 204 33586.25 519.47 2266.73 32.08 2014-07-23 12:17:11.000 204 33586.23 519.43 2266.78 32.08 2014-07-23 12:17:12.000 204 33586.24 519.47 2266.83 32.08 2014-07-23 12:17:13.000 204 33586.18 519.41 2266.84 32.08 2014-07-23 12:17:14.000 204 33586.26 519.46 2266.80 32.08 2014-07-23 12:17:15.000 204 33586.18 519.49 2266.76 32.08 2014-07-23 12:17:16.000 204 33586.25 519.48 2266.75 32.08 2014-07-23 12:17:17.000 204 33586.18 519.46 2266.79 32.08 2014-07-23 12:17:18.000 204 33586.22 519.42 2266.83 32.08 2014-07-23 12:17:18.000 204 33586.19 519.44 2266.66 32.08 2014-07-23 12:17:20.000 204 33586.16 519.44 2266.81 32.08 2014-07-23 12:17:21.000 204 33586.20 519.46 2266.80 32.08 2014-07-23 12:17:22.000 204 33586.15 519.45 2266.79 32.08 2014-07-23 12:17:23.000 204 33586.23 519.46 2266.78 32.08 2014-07-23 12:17:24.000 204 33586.20 519.43 2266.86 32.08 2014-07-23 12:17:25.000 204 33586.23 519.44 2266.77 32.08 2014-07-23 12:17:26.000 204 33586.19 519.50 2266.76 32.08 2014-07-23 12:17:27.000 204 33586.14 519.42 2266.79 32.08 2014-07-23 12:17:28.000 204 33586.22 519.45 2266.84 32.08 2014-07-23 12:17:29.000 204 33586.20 519.42 2266.83 32.08 2014-07-23 12:17:30.000 204 33586.15 519.44 2266.83 32.08 2014-07-23 12:17:31.000 204 33586.23 519.42 2266.83 32.08 2014-07-23 12:17:31.000 204 33586.15 519.45 2266.75 32.08 2014-07-23 12:17:33.000 204 33586.14 519.40 2266.76 32.08 2014-07-23 12:17:34.000 204 33586.20 519.41 2266.84 32.08 2014-07-23 12:17:35.000 204 33586.21 519.41 2266.80 32.08 2014-07-23 12:17:36.000 204 33586.15 519.38 2266.73 32.08 2014-07-23 12:17:37.000 204 33586.21 519.47 2266.76 32.08 2014-07-23 12:17:38.000 204 33586.20 519.45 2266.81 32.08 2014-07-23 12:17:39.000 204 33586.23 519.44 2266.83 32.08 2014-07-23 12:17:40.000 204 33586.18 519.40 2266.86 32.08 2014-07-23 12:17:41.000 204 33586.23 519.43 2266.73 32.08 2014-07-23 12:17:42.000 204 33586.22 519.43 2266.72 32.08 2014-07-23 12:17:43.000 204 33586.26 519.39 2266.75 32.08 2014-07-23 12:17:44.000 204 33586.23 519.38 2266.77 32.08 2014-07-23 12:17:45.000 204 33586.21 519.35 2266.77 32.08 2014-07-23 12:17:46.000 204 33586.23 519.35 2266.80 32.08 2014-07-23 12:17:47.000 204 33586.14 519.37 2266.84 32.08 2014-07-23 12:17:48.000 204 33586.20 519.36 2266.83 32.08 2014-07-23 12:17:49.000 204 33586.16 519.36 2266.87 32.08 2014-07-23 12:17:50.000 204 33586.30 519.38 2266.77 32.08 2014-07-23 12:17:51.000 204 33586.20 519.34 2266.78 32.08 2014-07-23 12:17:52.000 204 33586.29 519.37 2266.72 32.08 2014-07-23 12:17:53.000 204 33586.25 519.38 2266.76 32.08 2014-07-23 12:17:54.000 204 33586.14 519.35 2266.89 32.08 2014-07-23 12:17:55.000 204 33586.27 519.36 2266.72 32.08 2014-07-23 12:17:56.000 204 33586.22 519.35 2266.83 32.08 2014-07-23 12:17:57.000 204 33586.32 519.27 2266.83 32.08 2014-07-23 12:17:58.000 204 33586.28 519.36 2266.75 32.08 2014-07-23 12:17:59.000 204 33586.30 519.32 2266.89 32.08 2014-07-23 12:18:00.000 204 33586.33 519.33 2266.76 32.08 2014-07-23 12:18:01.000 204 33586.34 519.31 2266.77 32.08 2014-07-23 12:18:02.000 204 33586.30 519.33 2266.84 32.08 2014-07-23 12:18:03.000 204 33586.25 519.31 2266.78 32.08 2014-07-23 12:18:04.000 204 33586.28 519.35 2266.74 32.08 2014-07-23 12:18:05.000 204 33586.28 519.33 2266.74 32.08 2014-07-23 12:18:06.000 204 33586.23 519.34 2266.72 32.08 2014-07-23 12:18:07.000 204 33586.37 519.28 2266.71 32.08 2014-07-23 12:18:08.000 204 33586.21 519.35 2266.73 32.08 2014-07-23 12:18:09.000 204 33586.22 519.34 2266.78 32.08 2014-07-23 12:18:10.000 204 33586.29 519.30 2266.80 32.08 2014-07-23 12:18:11.000 204 33586.30 519.34 2266.76 32.08 2014-07-23 12:18:12.000 204 33586.26 519.37 2266.72 32.08 2014-07-23 12:18:12.000 204 33586.25 519.31 2266.77 32.08 2014-07-23 12:18:14.000 204 33586.18 519.33 2266.74 32.08 2014-07-23 12:18:15.000 204 33586.21 519.32 2266.80 32.08 2014-07-23 12:18:16.000 204 33586.32 519.29 2266.69 32.08 2014-07-23 12:18:17.000 204 33586.32 519.33 2266.77 32.08 2014-07-23 12:18:18.000 204 33586.33 519.30 2266.76 32.08 2014-07-23 12:18:19.000 204 33586.33 519.31 2266.70 32.08 2014-07-23 12:18:20.000 204 33586.28 519.29 2266.72 32.08 2014-07-23 12:18:21.000 204 33586.27 519.29 2266.68 32.08 2014-07-23 12:18:22.000 204 33586.39 519.32 2266.73 32.08 2014-07-23 12:18:23.000 204 33586.36 519.32 2266.76 32.08 2014-07-23 12:18:24.000 204 33586.35 519.31 2266.68 32.08 2014-07-23 12:18:25.000 204 33586.21 519.31 2266.74 32.08 2014-07-23 12:18:25.000 204 33586.31 519.31 2266.72 32.08 2014-07-23 12:18:27.000 204 33586.37 519.30 2266.77 32.08 2014-07-23 12:18:28.000 204 33586.35 519.27 2266.71 32.08 2014-07-23 12:18:29.000 204 33586.43 519.26 2266.77 32.08 2014-07-23 12:18:30.000 204 33586.47 519.28 2266.74 32.08 2014-07-23 12:18:31.000 204 33586.23 519.26 2266.73 32.08 2014-07-23 12:18:32.000 204 33586.44 519.26 2266.62 32.08 2014-07-23 12:18:33.000 204 33586.42 519.24 2266.64 32.08 2014-07-23 12:18:34.000 204 33586.36 519.26 2266.76 32.08 2014-07-23 12:18:35.000 204 33586.44 519.26 2266.73 32.08 2014-07-23 12:18:36.000 204 33586.44 519.26 2266.67 32.08 2014-07-23 12:18:37.000 204 33586.39 519.25 2266.65 32.08 2014-07-23 12:18:38.000 204 33586.41 519.24 2266.72 32.08 2014-07-23 12:18:39.000 204 33586.42 519.25 2266.61 32.08 2014-07-23 12:18:40.000 204 33586.39 519.23 2266.70 32.08 2014-07-23 12:18:41.000 204 33586.44 519.23 2266.68 32.08 2014-07-23 12:18:42.000 204 33586.46 519.19 2266.70 32.08 2014-07-23 12:18:43.000 204 33586.48 519.23 2266.64 32.08 2014-07-23 12:18:44.000 204 33586.46 519.22 2266.68 32.08 2014-07-23 12:18:45.000 204 33586.48 519.18 2266.65 32.08 2014-07-23 12:18:46.000 204 33586.44 519.17 2266.67 32.08 2014-07-23 12:18:47.000 204 33586.44 519.22 2266.71 32.08 2014-07-23 12:18:48.000 204 33586.44 519.20 2266.71 32.08 2014-07-23 12:18:49.000 204 33586.50 519.22 2266.72 32.08 2014-07-23 12:18:50.000 204 33586.50 519.20 2266.65 32.08 2014-07-23 12:18:51.000 204 33586.45 519.19 2266.64 32.08 2014-07-23 12:18:52.000 204 33586.49 519.22 2266.66 32.08 2014-07-23 12:18:53.000 204 33586.54 519.20 2266.58 32.08 2014-07-23 12:18:54.000 204 33586.60 519.19 2266.76 32.08 2014-07-23 12:18:55.000 204 33586.62 519.19 2266.64 32.08 2014-07-23 12:18:56.000 204 33586.56 519.18 2266.64 32.08 2014-07-23 12:18:57.000 204 33586.52 519.16 2266.64 32.08 2014-07-23 12:18:58.000 204 33586.51 519.16 2266.61 32.08 2014-07-23 12:18:59.000 204 33586.51 519.14 2266.67 32.08 2014-07-23 12:19:00.000 204 33586.45 519.14 2266.61 32.08 2014-07-23 12:19:01.000 204 33586.56 519.15 2266.62 32.08 2014-07-23 12:19:02.000 204 33586.53 519.15 2266.60 32.08 2014-07-23 12:19:03.000 204 33586.50 519.18 2266.58 32.08 2014-07-23 12:19:04.000 204 33586.48 519.13 2266.53 32.08 2014-07-23 12:19:05.000 204 33586.45 519.13 2266.53 32.08 2014-07-23 12:19:06.000 204 33586.43 519.17 2266.65 32.08 2014-07-23 12:19:06.000 204 33586.64 519.13 2266.58 32.08 2014-07-23 12:19:08.000 204 33586.54 519.12 2266.66 32.08 2014-07-23 12:19:09.000 204 33586.51 519.12 2266.65 32.08 2014-07-23 12:19:10.000 204 33586.54 519.13 2266.58 32.08 2014-07-23 12:19:11.000 204 33586.57 519.12 2266.58 32.08 2014-07-23 12:19:12.000 204 33586.46 519.13 2266.63 32.08 2014-07-23 12:19:13.000 204 33586.48 519.12 2266.55 32.08 2014-07-23 12:19:14.000 204 33586.56 519.12 2266.53 32.08 2014-07-23 12:19:15.000 204 33586.39 519.12 2266.58 32.08 2014-07-23 12:19:16.000 204 33586.50 519.12 2266.62 32.08 2014-07-23 12:19:17.000 204 33586.53 519.12 2266.62 32.08 2014-07-23 12:19:18.000 204 33586.60 519.13 2266.57 32.08 2014-07-23 12:19:19.000 204 33586.58 519.15 2266.66 32.08 2014-07-23 12:19:19.000 204 33586.53 519.09 2266.65 32.08 2014-07-23 12:19:21.000 204 33586.48 519.09 2266.65 32.08 2014-07-23 12:19:22.000 204 33586.52 519.13 2266.59 32.08 2014-07-23 12:19:23.000 204 33586.53 519.10 2266.53 32.08 2014-07-23 12:19:24.000 204 33586.55 519.11 2266.60 32.08 2014-07-23 12:19:25.000 204 33586.44 519.09 2266.61 32.08 2014-07-23 12:19:26.000 204 33586.54 519.16 2266.58 32.08 2014-07-23 12:19:27.000 204 33586.49 519.15 2266.57 32.08 2014-07-23 12:19:28.000 204 33586.56 519.10 2266.60 32.08 2014-07-23 12:19:29.000 204 33586.51 519.12 2266.54 32.08 2014-07-23 12:19:30.000 204 33586.54 519.11 2266.59 32.08 2014-07-23 12:19:31.000 204 33586.56 519.04 2266.64 32.08 2014-07-23 12:19:32.000 204 33586.60 519.07 2266.64 32.08 2014-07-23 12:19:33.000 204 33586.51 519.09 2266.60 32.08 2014-07-23 12:19:34.000 204 33586.48 519.04 2266.56 32.08 2014-07-23 12:19:35.000 204 33586.53 519.06 2266.59 32.08 2014-07-23 12:19:36.000 204 33586.57 519.03 2266.63 32.08 2014-07-23 12:19:37.000 204 33586.46 519.10 2266.59 32.08 2014-07-23 12:19:38.000 204 33586.53 519.05 2266.70 32.07 2014-07-23 12:19:39.000 204 33586.50 519.07 2266.61 32.07 2014-07-23 12:19:40.000 204 33586.56 519.06 2266.58 32.08 2014-07-23 12:19:41.000 204 33586.70 519.04 2266.58 32.08 2014-07-23 12:19:42.000 204 33586.60 519.04 2266.52 32.08 2014-07-23 12:19:43.000 204 33586.55 519.04 2266.61 32.08 2014-07-23 12:19:44.000 204 33586.57 519.02 2266.51 32.07 2014-07-23 12:19:45.000 204 33586.50 519.04 2266.51 32.08 2014-07-23 12:19:46.000 204 33586.63 519.02 2266.49 32.07 2014-07-23 12:19:47.000 204 33586.53 519.08 2266.64 32.07 2014-07-23 12:19:48.000 204 33586.54 519.05 2266.51 32.07 2014-07-23 12:19:49.000 204 33586.57 519.03 2266.67 32.07 2014-07-23 12:19:50.000 204 33586.60 519.03 2266.58 32.07 2014-07-23 12:19:51.000 204 33586.51 519.05 2266.59 32.07 2014-07-23 12:19:52.000 204 33586.67 519.04 2266.53 32.07 2014-07-23 12:19:53.000 204 33586.63 519.04 2266.65 32.07 2014-07-23 12:19:54.000 204 33586.67 519.08 2266.64 32.07 2014-07-23 12:19:55.000 204 33586.49 519.07 2266.47 32.07 2014-07-23 12:19:56.000 204 33586.65 519.01 2266.55 32.07 2014-07-23 12:19:57.000 204 33586.59 519.00 2266.49 32.07 2014-07-23 12:19:58.000 204 33586.66 519.04 2266.61 32.07 2014-07-23 12:19:59.000 204 33586.64 519.03 2266.56 32.07 2014-07-23 12:20:00.000 204 33586.58 519.01 2266.58 32.07 2014-07-23 12:20:00.000 204 33586.57 519.02 2266.59 32.07 2014-07-23 12:20:02.000 204 33586.60 519.02 2266.60 32.07 2014-07-23 12:20:03.000 204 33586.58 518.99 2266.57 32.07 2014-07-23 12:20:04.000 204 33586.66 518.96 2266.53 32.07 2014-07-23 12:20:05.000 204 33586.70 519.04 2266.59 32.07 2014-07-23 12:20:06.000 204 33586.60 519.00 2266.63 32.07 2014-07-23 12:20:07.000 204 33586.73 519.03 2266.52 32.07 2014-07-23 12:20:08.000 204 33586.57 519.00 2266.58 32.07 2014-07-23 12:20:09.000 204 33586.60 518.96 2266.58 32.07 2014-07-23 12:20:10.000 204 33586.63 519.02 2266.56 32.07 2014-07-23 12:20:11.000 204 33586.61 519.03 2266.54 32.07 2014-07-23 12:20:12.000 204 33586.59 518.97 2266.56 32.07 2014-07-23 12:20:13.000 204 33586.58 519.03 2266.51 32.07 2014-07-23 12:20:13.000 204 33586.61 519.00 2266.56 32.07 2014-07-23 12:20:15.000 204 33586.66 518.97 2266.57 32.07 2014-07-23 12:20:16.000 204 33586.63 519.05 2266.54 32.08 2014-07-23 12:20:17.000 204 33586.68 519.03 2266.62 32.07 2014-07-23 12:20:18.000 204 33586.54 519.02 2266.50 32.07 2014-07-23 12:20:19.000 204 33586.57 519.00 2266.57 32.07 2014-07-23 12:20:20.000 204 33586.66 519.04 2266.58 32.07 2014-07-23 12:20:21.000 204 33586.57 519.02 2266.58 32.07 2014-07-23 12:20:22.000 204 33586.58 519.03 2266.53 32.07 2014-07-23 12:20:23.000 204 33586.57 519.02 2266.58 32.07 2014-07-23 12:20:24.000 204 33586.63 518.98 2266.56 32.07 2014-07-23 12:20:25.000 204 33586.53 518.97 2266.61 32.07 2014-07-23 12:20:26.000 204 33586.60 518.98 2266.56 32.07 2014-07-23 12:20:27.000 204 33586.55 518.98 2266.55 32.07 2014-07-23 12:20:28.000 204 33586.69 518.95 2266.52 32.07 2014-07-23 12:20:29.000 204 33586.62 519.01 2266.62 32.07 2014-07-23 12:20:30.000 204 33586.60 518.99 2266.66 32.07 2014-07-23 12:20:31.000 204 33586.58 518.99 2266.52 32.07 2014-07-23 12:20:32.000 204 33586.68 518.95 2266.55 32.07 2014-07-23 12:20:33.000 204 33586.54 518.97 2266.50 32.07 2014-07-23 12:20:34.000 204 33586.61 518.99 2266.56 32.07 2014-07-23 12:20:35.000 204 33586.66 518.99 2266.47 32.07 2014-07-23 12:20:36.000 204 33586.60 519.01 2266.66 32.07 2014-07-23 12:20:37.000 204 33586.54 518.96 2266.56 32.07 2014-07-23 12:20:38.000 204 33586.58 518.99 2266.53 32.07 2014-07-23 12:20:39.000 204 33586.56 518.97 2266.57 32.07 2014-07-23 12:20:40.000 204 33586.58 518.96 2266.52 32.07 2014-07-23 12:20:41.000 204 33586.63 518.91 2266.52 32.07 2014-07-23 12:20:42.000 204 33586.57 518.95 2266.59 32.07 2014-07-23 12:20:43.000 204 33586.45 518.98 2266.57 32.07 2014-07-23 12:20:44.000 204 33586.50 518.99 2266.59 32.07 2014-07-23 12:20:45.000 204 33586.50 518.97 2266.51 32.07 2014-07-23 12:20:46.000 204 33586.57 518.98 2266.56 32.07 2014-07-23 12:20:47.000 204 33586.63 518.99 2266.50 32.07 2014-07-23 12:20:48.000 204 33586.53 518.94 2266.52 32.07 2014-07-23 12:20:49.000 204 33586.52 518.98 2266.55 32.07 2014-07-23 12:20:50.000 204 33586.61 518.96 2266.55 32.07 2014-07-23 12:20:51.000 204 33586.46 518.98 2266.58 32.07 2014-07-23 12:20:52.000 204 33586.53 518.92 2266.52 32.07 2014-07-23 12:20:53.000 204 33586.56 518.96 2266.59 32.07 2014-07-23 12:20:54.000 204 33586.50 518.99 2266.57 32.07 2014-07-23 12:20:54.000 204 33586.54 518.94 2266.51 32.07 2014-07-23 12:20:56.000 204 33586.56 518.97 2266.58 32.07 2014-07-23 12:20:57.000 204 33586.52 518.98 2266.60 32.07 2014-07-23 12:20:58.000 204 33586.60 518.97 2266.56 32.07 2014-07-23 12:20:59.000 204 33586.58 518.94 2266.51 32.07 2014-07-23 12:21:00.000 204 33586.56 518.92 2266.54 32.07 2014-07-23 12:21:01.000 204 33586.51 518.93 2266.58 32.07 2014-07-23 12:21:02.000 204 33586.58 518.89 2266.57 32.07 2014-07-23 12:21:03.000 204 33586.53 518.92 2266.57 32.07 2014-07-23 12:21:04.000 204 33586.58 518.91 2266.53 32.07 2014-07-23 12:21:05.000 204 33586.57 518.90 2266.52 32.07 2014-07-23 12:21:06.000 204 33586.51 518.89 2266.59 32.07 2014-07-23 12:21:07.000 204 33586.63 518.92 2266.55 32.07 2014-07-23 12:21:07.000 204 33586.56 518.88 2266.50 32.07 2014-07-23 12:21:09.000 204 33586.58 518.87 2266.49 32.07 2014-07-23 12:21:10.000 204 33586.57 518.91 2266.43 32.07 2014-07-23 12:21:11.000 204 33586.57 518.88 2266.58 32.07 2014-07-23 12:21:12.000 204 33586.69 518.87 2266.51 32.07 2014-07-23 12:21:13.000 204 33586.53 518.86 2266.56 32.07 2014-07-23 12:21:14.000 204 33586.60 518.89 2266.57 32.07 2014-07-23 12:21:15.000 204 33586.59 518.91 2266.55 32.07 2014-07-23 12:21:16.000 204 33586.54 518.86 2266.61 32.07 2014-07-23 12:21:17.000 204 33586.49 518.89 2266.48 32.07 2014-07-23 12:21:18.000 204 33586.57 518.85 2266.56 32.07 2014-07-23 12:21:19.000 204 33586.57 518.88 2266.59 32.07 2014-07-23 12:21:20.000 204 33586.53 518.85 2266.52 32.07 2014-07-23 12:21:21.000 204 33586.58 518.87 2266.49 32.07 2014-07-23 12:21:22.000 204 33586.51 518.84 2266.53 32.07 2014-07-23 12:21:23.000 204 33586.56 518.89 2266.52 32.07 2014-07-23 12:21:24.000 204 33586.67 518.86 2266.62 32.07 2014-07-23 12:21:25.000 204 33586.60 518.89 2266.47 32.07 2014-07-23 12:21:26.000 204 33586.50 518.90 2266.52 32.07 2014-07-23 12:21:27.000 204 33586.58 518.88 2266.59 32.07 2014-07-23 12:21:28.000 204 33586.57 518.86 2266.56 32.07 2014-07-23 12:21:29.000 204 33586.58 518.84 2266.53 32.07 2014-07-23 12:21:30.000 204 33586.71 518.89 2266.53 32.07 2014-07-23 12:21:31.000 204 33586.62 518.84 2266.54 32.07 2014-07-23 12:21:32.000 204 33586.61 518.89 2266.57 32.07 2014-07-23 12:21:33.000 204 33586.54 518.90 2266.57 32.07 2014-07-23 12:21:34.000 204 33586.55 518.87 2266.56 32.07 2014-07-23 12:21:35.000 204 33586.54 518.85 2266.57 32.07 2014-07-23 12:21:36.000 204 33586.67 518.85 2266.52 32.07 2014-07-23 12:21:37.000 204 33586.49 518.82 2266.56 32.07 2014-07-23 12:21:38.000 204 33586.62 518.83 2266.54 32.07 2014-07-23 12:21:39.000 204 33586.60 518.82 2266.47 32.07 2014-07-23 12:21:40.000 204 33586.60 518.83 2266.58 32.07 2014-07-23 12:21:41.000 204 33586.52 518.83 2266.49 32.07 2014-07-23 12:21:42.000 204 33586.51 518.83 2266.50 32.07 2014-07-23 12:21:43.000 204 33586.59 518.89 2266.59 32.07 2014-07-23 12:21:44.000 204 33586.53 518.82 2266.49 32.07 2014-07-23 12:21:45.000 204 33586.56 518.82 2266.59 32.07 2014-07-23 12:21:46.000 204 33586.63 518.86 2266.59 32.07 2014-07-23 12:21:47.000 204 33586.67 518.82 2266.52 32.07 2014-07-23 12:21:48.000 204 33586.57 518.83 2266.52 32.07 2014-07-23 12:21:48.000 204 33586.56 518.81 2266.52 32.07 2014-07-23 12:21:50.000 204 33586.62 518.82 2266.56 32.07 2014-07-23 12:21:51.000 204 33586.57 518.79 2266.58 32.07 2014-07-23 12:21:52.000 204 33586.60 518.79 2266.61 32.07 2014-07-23 12:21:53.000 204 33586.58 518.82 2266.51 32.07 2014-07-23 12:21:54.000 204 33586.58 518.79 2266.47 32.07 2014-07-23 12:21:55.000 204 33586.58 518.80 2266.56 32.07 2014-07-23 12:21:56.000 204 33586.58 518.80 2266.61 32.07 2014-07-23 12:21:57.000 204 33586.62 518.81 2266.59 32.07 2014-07-23 12:21:58.000 204 33586.53 518.78 2266.56 32.07 2014-07-23 12:21:59.000 204 33586.50 518.79 2266.56 32.07 2014-07-23 12:22:00.000 204 33586.57 518.79 2266.52 32.07 2014-07-23 12:22:01.000 204 33586.58 518.81 2266.58 32.07 2014-07-23 12:22:01.000 204 33586.60 518.81 2266.51 32.07 2014-07-23 12:22:03.000 204 33586.56 518.80 2266.49 32.07 2014-07-23 12:22:04.000 204 33586.57 518.80 2266.47 32.07 2014-07-23 12:22:05.000 204 33586.70 518.75 2266.51 32.07 2014-07-23 12:22:06.000 204 33586.56 518.78 2266.55 32.07 2014-07-23 12:22:07.000 204 33586.60 518.82 2266.59 32.07 2014-07-23 12:22:08.000 204 33586.68 518.79 2266.56 32.07 2014-07-23 12:22:09.000 204 33586.61 518.77 2266.51 32.07 2014-07-23 12:22:10.000 204 33586.61 518.80 2266.43 32.07 2014-07-23 12:22:11.000 204 33586.63 518.83 2266.45 32.07 2014-07-23 12:22:12.000 204 33586.70 518.79 2266.49 32.07 2014-07-23 12:22:13.000 204 33586.56 518.79 2266.47 32.07 2014-07-23 12:22:14.000 204 33586.57 518.82 2266.45 32.07 2014-07-23 12:22:15.000 204 33586.55 518.80 2266.41 32.07 2014-07-23 12:22:16.000 204 33586.56 518.78 2266.40 32.07 2014-07-23 12:22:17.000 204 33586.62 518.79 2266.48 32.07 2014-07-23 12:22:18.000 204 33586.56 518.78 2266.52 32.07 2014-07-23 12:22:19.000 204 33586.66 518.79 2266.56 32.07 2014-07-23 12:22:20.000 204 33586.66 518.76 2266.57 32.07 2014-07-23 12:22:21.000 204 33586.61 518.73 2266.63 32.07 2014-07-23 12:22:22.000 204 33586.61 518.75 2266.55 32.07 2014-07-23 12:22:23.000 204 33586.57 518.76 2266.46 32.07 2014-07-23 12:22:24.000 204 33586.61 518.73 2266.47 32.07 2014-07-23 12:22:25.000 204 33586.58 518.81 2266.53 32.07 2014-07-23 12:22:26.000 204 33586.57 518.74 2266.50 32.07 2014-07-23 12:22:27.000 204 33586.53 518.74 2266.48 32.07 2014-07-23 12:22:28.000 204 33586.64 518.73 2266.50 32.07 2014-07-23 12:22:29.000 204 33586.60 518.74 2266.55 32.07 2014-07-23 12:22:30.000 204 33586.62 518.72 2266.53 32.07 2014-07-23 12:22:31.000 204 33586.52 518.75 2266.40 32.07 2014-07-23 12:22:32.000 204 33586.57 518.77 2266.48 32.07 2014-07-23 12:22:33.000 204 33586.60 518.74 2266.49 32.07 2014-07-23 12:22:34.000 204 33586.62 518.74 2266.51 32.07 2014-07-23 12:22:35.000 204 33586.63 518.75 2266.52 32.07 2014-07-23 12:22:36.000 204 33586.58 518.72 2266.38 32.07 2014-07-23 12:22:37.000 204 33586.63 518.75 2266.49 32.07 2014-07-23 12:22:38.000 204 33586.64 518.72 2266.54 32.07 2014-07-23 12:22:39.000 204 33586.57 518.75 2266.50 32.07 2014-07-23 12:22:40.000 204 33586.63 518.74 2266.43 32.07 2014-07-23 12:22:41.000 204 33586.60 518.69 2266.47 32.07 2014-07-23 12:22:42.000 204 33586.69 518.73 2266.49 32.07 2014-07-23 12:22:42.000 204 33586.63 518.74 2266.50 32.07 2014-07-23 12:22:44.000 204 33586.65 518.70 2266.49 32.07 2014-07-23 12:22:45.000 204 33586.59 518.70 2266.51 32.07 2014-07-23 12:22:46.000 204 33586.70 518.71 2266.45 32.07 2014-07-23 12:22:47.000 204 33586.63 518.71 2266.48 32.07 2014-07-23 12:22:48.000 204 33586.61 518.69 2266.40 32.07 2014-07-23 12:22:49.000 204 33586.54 518.71 2266.57 32.07 2014-07-23 12:22:50.000 204 33586.74 518.66 2266.51 32.07 2014-07-23 12:22:51.000 204 33586.65 518.64 2266.50 32.07 2014-07-23 12:22:52.000 204 33586.69 518.66 2266.43 32.07 2014-07-23 12:22:53.000 204 33586.75 518.66 2266.49 32.07 2014-07-23 12:22:54.000 204 33586.74 518.66 2266.39 32.07 2014-07-23 12:22:55.000 204 33586.70 518.71 2266.33 32.07 2014-07-23 12:22:55.000 204 33586.72 518.71 2266.45 32.07 2014-07-23 12:22:57.000 204 33586.73 518.71 2266.41 32.07 2014-07-23 12:22:58.000 204 33586.64 518.68 2266.52 32.07 2014-07-23 12:22:59.000 204 33586.71 518.67 2266.45 32.07 2014-07-23 12:23:00.000 204 33586.67 518.70 2266.46 32.07 2014-07-23 12:23:01.000 204 33586.73 518.67 2266.46 32.07 2014-07-23 12:23:02.000 204 33586.70 518.67 2266.49 32.07 2014-07-23 12:23:03.000 204 33586.73 518.66 2266.42 32.07 2014-07-23 12:23:04.000 204 33586.67 518.66 2266.46 32.07 2014-07-23 12:23:05.000 204 33586.76 518.67 2266.46 32.07 2014-07-23 12:23:06.000 204 33586.73 518.64 2266.45 32.07 2014-07-23 12:23:07.000 204 33586.71 518.63 2266.40 32.07 2014-07-23 12:23:08.000 204 33586.81 518.67 2266.39 32.07 2014-07-23 12:23:09.000 204 33586.72 518.63 2266.41 32.07 2014-07-23 12:23:10.000 204 33586.72 518.64 2266.42 32.07 2014-07-23 12:23:11.000 204 33586.79 518.64 2266.42 32.07 2014-07-23 12:23:12.000 204 33586.69 518.65 2266.47 32.07 2014-07-23 12:23:13.000 204 33586.63 518.67 2266.45 32.07 2014-07-23 12:23:14.000 204 33586.71 518.63 2266.46 32.07 2014-07-23 12:23:15.000 204 33586.70 518.63 2266.39 32.07 2014-07-23 12:23:16.000 204 33586.75 518.62 2266.45 32.07 2014-07-23 12:23:17.000 204 33586.73 518.60 2266.47 32.07 2014-07-23 12:23:18.000 204 33586.74 518.59 2266.43 32.07 2014-07-23 12:23:19.000 204 33586.63 518.61 2266.45 32.07 2014-07-23 12:23:20.000 204 33586.74 518.64 2266.43 32.07 2014-07-23 12:23:21.000 204 33586.69 518.62 2266.41 32.07 2014-07-23 12:23:22.000 204 33586.73 518.61 2266.40 32.07 2014-07-23 12:23:23.000 204 33586.70 518.62 2266.44 32.07 2014-07-23 12:23:24.000 204 33586.65 518.60 2266.45 32.07 2014-07-23 12:23:25.000 204 33586.72 518.63 2266.45 32.07 2014-07-23 12:23:26.000 204 33586.75 518.62 2266.34 32.07 2014-07-23 12:23:27.000 204 33586.73 518.62 2266.33 32.07 2014-07-23 12:23:28.000 204 33586.75 518.60 2266.40 32.07 2014-07-23 12:23:29.000 204 33586.78 518.62 2266.33 32.07 2014-07-23 12:23:30.000 204 33586.67 518.65 2266.40 32.07 2014-07-23 12:23:31.000 204 33586.78 518.61 2266.47 32.07 2014-07-23 12:23:32.000 204 33586.70 518.57 2266.35 32.07 2014-07-23 12:23:33.000 204 33586.73 518.59 2266.38 32.07 2014-07-23 12:23:34.000 204 33586.71 518.62 2266.41 32.07 2014-07-23 12:23:35.000 204 33586.75 518.64 2266.41 32.07 2014-07-23 12:23:36.000 204 33586.76 518.63 2266.43 32.07 2014-07-23 12:23:36.000 204 33586.71 518.61 2266.41 32.07 2014-07-23 12:23:38.000 204 33586.67 518.59 2266.37 32.07 2014-07-23 12:23:39.000 204 33586.67 518.58 2266.42 32.07 2014-07-23 12:23:40.000 204 33586.77 518.59 2266.42 32.07 2014-07-23 12:23:41.000 204 33586.73 518.59 2266.43 32.07 2014-07-23 12:23:42.000 204 33586.63 518.55 2266.46 32.07 2014-07-23 12:23:43.000 204 33586.65 518.59 2266.44 32.07 2014-07-23 12:23:44.000 204 33586.72 518.57 2266.43 32.07 2014-07-23 12:23:45.000 204 33586.70 518.53 2266.44 32.07 2014-07-23 12:23:46.000 204 33586.73 518.54 2266.46 32.07 2014-07-23 12:23:47.000 204 33586.74 518.58 2266.47 32.07 2014-07-23 12:23:48.000 204 33586.75 518.57 2266.37 32.07 2014-07-23 12:23:49.000 204 33586.71 518.54 2266.34 32.07 2014-07-23 12:23:49.000 204 33586.70 518.60 2266.43 32.07 2014-07-23 12:23:51.000 204 33586.75 518.55 2266.41 32.07 2014-07-23 12:23:52.000 204 33586.76 518.52 2266.36 32.07 2014-07-23 12:23:53.000 204 33586.77 518.55 2266.40 32.07 2014-07-23 12:23:54.000 204 33586.70 518.58 2266.40 32.07 2014-07-23 12:23:55.000 204 33586.76 518.53 2266.36 32.07 2014-07-23 12:23:56.000 204 33586.75 518.56 2266.36 32.07 2014-07-23 12:23:57.000 204 33586.76 518.55 2266.41 32.07 2014-07-23 12:23:58.000 204 33586.74 518.57 2266.46 32.07 2014-07-23 12:23:59.000 204 33586.75 518.55 2266.38 32.07 2014-07-23 12:24:00.000 204 33586.82 518.53 2266.40 32.07 2014-07-23 12:24:01.000 204 33586.74 518.55 2266.43 32.07 2014-07-23 12:24:02.000 204 33586.85 518.55 2266.37 32.07 2014-07-23 12:24:03.000 204 33586.81 518.55 2266.38 32.07 2014-07-23 12:24:04.000 204 33586.78 518.53 2266.41 32.07 2014-07-23 12:24:05.000 204 33586.76 518.53 2266.33 32.07 2014-07-23 12:24:06.000 204 33586.76 518.54 2266.47 32.07 2014-07-23 12:24:07.000 204 33586.78 518.50 2266.41 32.07 2014-07-23 12:24:08.000 204 33586.76 518.55 2266.46 32.07 2014-07-23 12:24:09.000 204 33586.77 518.54 2266.45 32.07 2014-07-23 12:24:10.000 204 33586.73 518.51 2266.36 32.07 2014-07-23 12:24:11.000 204 33586.76 518.52 2266.40 32.07 2014-07-23 12:24:12.000 204 33586.70 518.46 2266.36 32.07 2014-07-23 12:24:13.000 204 33586.86 518.48 2266.34 32.06 2014-07-23 12:24:14.000 204 33586.75 518.46 2266.30 32.07 2014-07-23 12:24:15.000 204 33586.83 518.47 2266.38 32.07 2014-07-23 12:24:16.000 204 33586.77 518.44 2266.40 32.07 2014-07-23 12:24:17.000 204 33586.76 518.49 2266.39 32.07 2014-07-23 12:24:18.000 204 33586.71 518.51 2266.35 32.06 2014-07-23 12:24:19.000 204 33586.86 518.52 2266.45 32.07 2014-07-23 12:24:20.000 204 33586.72 518.52 2266.33 32.07 2014-07-23 12:24:21.000 204 33586.78 518.53 2266.26 32.07 2014-07-23 12:24:22.000 204 33586.73 518.48 2266.36 32.07 2014-07-23 12:24:23.000 204 33586.79 518.51 2266.34 32.07 2014-07-23 12:24:24.000 204 33586.76 518.49 2266.40 32.07 2014-07-23 12:24:25.000 204 33586.86 518.51 2266.38 32.06 2014-07-23 12:24:26.000 204 33586.75 518.51 2266.36 32.06 2014-07-23 12:24:27.000 204 33586.76 518.49 2266.38 32.07 2014-07-23 12:24:28.000 204 33586.69 518.48 2266.40 32.07 2014-07-23 12:24:29.000 204 33586.80 518.48 2266.31 32.07 2014-07-23 12:24:30.000 204 33586.67 518.46 2266.33 32.07 2014-07-23 12:24:30.000 204 33586.82 518.53 2266.44 32.07 2014-07-23 12:24:32.000 204 33586.81 518.46 2266.41 32.07 2014-07-23 12:24:33.000 204 33586.78 518.47 2266.39 32.07 2014-07-23 12:24:34.000 204 33586.84 518.53 2266.34 32.07 2014-07-23 12:24:35.000 204 33586.82 518.54 2266.38 32.07 2014-07-23 12:24:36.000 204 33586.72 518.50 2266.37 32.07 2014-07-23 12:24:37.000 204 33586.86 518.43 2266.42 32.07 2014-07-23 12:24:38.000 204 33586.79 518.47 2266.37 32.07 2014-07-23 12:24:39.000 204 33586.81 518.47 2266.38 32.07 2014-07-23 12:24:40.000 204 33586.79 518.46 2266.41 32.07 2014-07-23 12:24:41.000 204 33586.82 518.47 2266.37 32.07 2014-07-23 12:24:42.000 204 33586.74 518.46 2266.36 32.07 2014-07-23 12:24:43.000 204 33586.90 518.46 2266.35 32.07 2014-07-23 12:24:43.000 204 33586.78 518.49 2266.25 32.07 2014-07-23 12:24:45.000 204 33586.79 518.48 2266.34 32.07 2014-07-23 12:24:46.000 204 33586.80 518.44 2266.42 32.07 2014-07-23 12:24:47.000 204 33586.82 518.48 2266.36 32.07 2014-07-23 12:24:48.000 204 33586.75 518.43 2266.29 32.07 2014-07-23 12:24:49.000 204 33586.76 518.48 2266.31 32.07 2014-07-23 12:24:50.000 204 33586.82 518.46 2266.31 32.07 2014-07-23 12:24:51.000 204 33586.75 518.48 2266.33 32.07 2014-07-23 12:24:52.000 204 33586.76 518.48 2266.35 32.07 2014-07-23 12:24:53.000 204 33586.79 518.44 2266.46 32.07 2014-07-23 12:24:54.000 204 33586.83 518.44 2266.26 32.07 2014-07-23 12:24:55.000 204 33586.78 518.47 2266.36 32.07 2014-07-23 12:24:56.000 204 33586.88 518.47 2266.48 32.07 2014-07-23 12:24:57.000 204 33586.79 518.46 2266.31 32.07 2014-07-23 12:24:58.000 204 33586.81 518.46 2266.36 32.07 2014-07-23 12:24:59.000 204 33586.75 518.47 2266.39 32.07 2014-07-23 12:25:00.000 204 33586.69 518.48 2266.32 32.07 2014-07-23 12:25:01.000 204 33586.88 518.45 2266.30 32.07 2014-07-23 12:25:02.000 204 33586.91 518.46 2266.38 32.07 2014-07-23 12:25:03.000 204 33586.81 518.47 2266.41 32.07 2014-07-23 12:25:04.000 204 33586.78 518.46 2266.26 32.07 2014-07-23 12:25:05.000 204 33586.78 518.43 2266.34 32.07 2014-07-23 12:25:06.000 204 33586.88 518.45 2266.21 32.07 2014-07-23 12:25:07.000 204 33586.80 518.44 2266.33 32.07 2014-07-23 12:25:08.000 204 33586.82 518.45 2266.31 32.07 2014-07-23 12:25:09.000 204 33586.89 518.46 2266.32 32.07 2014-07-23 12:25:10.000 204 33586.79 518.44 2266.28 32.07 2014-07-23 12:25:11.000 204 33586.86 518.46 2266.33 32.07 2014-07-23 12:25:12.000 204 33586.78 518.44 2266.30 32.07 2014-07-23 12:25:13.000 204 33586.78 518.40 2266.33 32.07 2014-07-23 12:25:14.000 204 33586.89 518.46 2266.37 32.07 2014-07-23 12:25:15.000 204 33586.85 518.44 2266.33 32.07 2014-07-23 12:25:16.000 204 33586.80 518.44 2266.36 32.07 2014-07-23 12:25:17.000 204 33586.91 518.46 2266.36 32.07 2014-07-23 12:25:18.000 204 33586.80 518.45 2266.32 32.07 2014-07-23 12:25:19.000 204 33586.73 518.42 2266.23 32.07 2014-07-23 12:25:20.000 204 33586.88 518.43 2266.37 32.07 2014-07-23 12:25:21.000 204 33586.81 518.42 2266.34 32.07 2014-07-23 12:25:22.000 204 33586.84 518.44 2266.27 32.07 2014-07-23 12:25:23.000 204 33586.83 518.44 2266.31 32.07 2014-07-23 12:25:24.000 204 33586.83 518.39 2266.28 32.07 2014-07-23 12:25:24.000 204 33586.82 518.44 2266.31 32.07 2014-07-23 12:25:26.000 204 33586.79 518.38 2266.35 32.07 2014-07-23 12:25:27.000 204 33586.78 518.39 2266.33 32.07 2014-07-23 12:25:28.000 204 33586.78 518.41 2266.32 32.07 2014-07-23 12:25:29.000 204 33586.83 518.46 2266.25 32.07 2014-07-23 12:25:30.000 204 33586.75 518.39 2266.28 32.07 2014-07-23 12:25:31.000 204 33586.74 518.39 2266.24 32.07 2014-07-23 12:25:32.000 204 33586.73 518.43 2266.30 32.06 2014-07-23 12:25:33.000 204 33586.81 518.43 2266.25 32.06 2014-07-23 12:25:34.000 204 33586.82 518.42 2266.28 32.07 2014-07-23 12:25:35.000 204 33586.81 518.43 2266.36 32.07 2014-07-23 12:25:36.000 204 33586.75 518.42 2266.29 32.07 2014-07-23 12:25:37.000 204 33586.79 518.43 2266.34 32.07 2014-07-23 12:25:37.000 204 33586.70 518.36 2266.27 32.07 2014-07-23 12:25:39.000 204 33586.82 518.38 2266.32 32.07 2014-07-23 12:25:40.000 204 33586.76 518.39 2266.31 32.07 2014-07-23 12:25:41.000 204 33586.74 518.39 2266.29 32.07 2014-07-23 12:25:42.000 204 33586.79 518.44 2266.37 32.07 2014-07-23 12:25:43.000 204 33586.70 518.41 2266.36 32.06 2014-07-23 12:25:44.000 204 33586.76 518.40 2266.31 32.07 2014-07-23 12:25:45.000 204 33586.75 518.40 2266.31 32.07 2014-07-23 12:25:46.000 204 33586.67 518.40 2266.31 32.07 2014-07-23 12:25:47.000 204 33586.76 518.42 2266.23 32.07 2014-07-23 12:25:48.000 204 33586.76 518.40 2266.34 32.07 2014-07-23 12:25:49.000 204 33586.77 518.39 2266.19 32.07 2014-07-23 12:25:50.000 204 33586.69 518.40 2266.33 32.07 2014-07-23 12:25:51.000 204 33586.64 518.40 2266.30 32.07 2014-07-23 12:25:52.000 204 33586.79 518.42 2266.36 32.06 2014-07-23 12:25:53.000 204 33586.72 518.42 2266.29 32.07 2014-07-23 12:25:54.000 204 33586.72 518.39 2266.29 32.06 2014-07-23 12:25:55.000 204 33586.78 518.48 2266.38 32.07 2014-07-23 12:25:56.000 204 33586.67 518.41 2266.32 32.07 2014-07-23 12:25:57.000 204 33586.74 518.38 2266.34 32.07 2014-07-23 12:25:58.000 204 33586.76 518.45 2266.27 32.07 2014-07-23 12:25:59.000 204 33586.75 518.42 2266.32 32.07 2014-07-23 12:26:00.000 204 33586.63 518.42 2266.21 32.07 2014-07-23 12:26:01.000 204 33586.78 518.44 2266.34 32.07 2014-07-23 12:26:02.000 204 33586.79 518.43 2266.33 32.07 2014-07-23 12:26:03.000 204 33586.72 518.40 2266.34 32.07 2014-07-23 12:26:04.000 204 33586.77 518.43 2266.40 32.07 2014-07-23 12:26:05.000 204 33586.79 518.44 2266.39 32.07 2014-07-23 12:26:06.000 204 33586.75 518.39 2266.29 32.07 2014-07-23 12:26:07.000 204 33586.70 518.45 2266.31 32.07 2014-07-23 12:26:08.000 204 33586.77 518.41 2266.27 32.07 2014-07-23 12:26:09.000 204 33586.72 518.42 2266.31 32.07 2014-07-23 12:26:10.000 204 33586.77 518.39 2266.25 32.07 2014-07-23 12:26:11.000 204 33586.72 518.38 2266.33 32.07 2014-07-23 12:26:12.000 204 33586.70 518.42 2266.34 32.07 2014-07-23 12:26:13.000 204 33586.66 518.41 2266.38 32.07 2014-07-23 12:26:14.000 204 33586.67 518.40 2266.31 32.07 2014-07-23 12:26:15.000 204 33586.72 518.41 2266.32 32.07 2014-07-23 12:26:16.000 204 33586.67 518.44 2266.33 32.07 2014-07-23 12:26:17.000 204 33586.69 518.45 2266.31 32.07 2014-07-23 12:26:18.000 204 33586.75 518.43 2266.31 32.07 2014-07-23 12:26:18.000 204 33586.77 518.42 2266.41 32.07 2014-07-23 12:26:20.000 204 33586.69 518.40 2266.26 32.07 2014-07-23 12:26:21.000 204 33586.69 518.41 2266.31 32.07 2014-07-23 12:26:22.000 204 33586.70 518.42 2266.30 32.07 2014-07-23 12:26:23.000 204 33586.68 518.42 2266.27 32.07 2014-07-23 12:26:24.000 204 33586.70 518.41 2266.40 32.07 2014-07-23 12:26:25.000 204 33586.74 518.42 2266.35 32.07 2014-07-23 12:26:26.000 204 33586.66 518.39 2266.31 32.07 2014-07-23 12:26:27.000 204 33586.56 518.41 2266.31 32.07 2014-07-23 12:26:28.000 204 33586.64 518.45 2266.36 32.07 2014-07-23 12:26:29.000 204 33586.60 518.40 2266.39 32.07 2014-07-23 12:26:30.000 204 33586.61 518.47 2266.36 32.07 2014-07-23 12:26:31.000 204 33586.53 518.41 2266.40 32.07 2014-07-23 12:26:31.000 204 33586.64 518.39 2266.38 32.07 2014-07-23 12:26:33.000 204 33586.61 518.42 2266.34 32.07 2014-07-23 12:26:34.000 204 33586.66 518.42 2266.37 32.07 2014-07-23 12:26:35.000 204 33586.64 518.38 2266.33 32.07 2014-07-23 12:26:36.000 204 33586.68 518.40 2266.37 32.07 2014-07-23 12:26:37.000 204 33586.60 518.46 2266.42 32.07 2014-07-23 12:26:38.000 204 33586.64 518.47 2266.36 32.07 2014-07-23 12:26:39.000 204 33586.64 518.46 2266.31 32.07 2014-07-23 12:26:40.000 204 33586.66 518.38 2266.36 32.07 2014-07-23 12:26:41.000 204 33586.69 518.41 2266.41 32.07 2014-07-23 12:26:42.000 204 33586.58 518.38 2266.34 32.07 2014-07-23 12:26:43.000 204 33586.62 518.42 2266.37 32.07 2014-07-23 12:26:44.000 204 33586.63 518.43 2266.28 32.07 2014-07-23 12:26:45.000 204 33586.51 518.42 2266.30 32.07 2014-07-23 12:26:46.000 204 33586.58 518.42 2266.34 32.07 2014-07-23 12:26:47.000 204 33586.67 518.38 2266.38 32.07 2014-07-23 12:26:48.000 204 33586.61 518.39 2266.40 32.07 2014-07-23 12:26:49.000 204 33586.65 518.37 2266.37 32.07 2014-07-23 12:26:50.000 204 33586.67 518.41 2266.27 32.07 2014-07-23 12:26:51.000 204 33586.58 518.39 2266.24 32.07 2014-07-23 12:26:52.000 204 33586.64 518.47 2266.29 32.07 2014-07-23 12:26:53.000 204 33586.58 518.45 2266.28 32.07 2014-07-23 12:26:54.000 204 33586.54 518.40 2266.37 32.07 2014-07-23 12:26:55.000 204 33586.58 518.41 2266.27 32.07 2014-07-23 12:26:56.000 204 33586.59 518.42 2266.36 32.07 2014-07-23 12:26:57.000 204 33586.61 518.42 2266.37 32.07 2014-07-23 12:26:58.000 204 33586.61 518.36 2266.32 32.07 2014-07-23 12:26:59.000 204 33586.53 518.40 2266.36 32.07 2014-07-23 12:27:00.000 204 33586.52 518.40 2266.28 32.07 2014-07-23 12:27:01.000 204 33586.60 518.40 2266.38 32.07 2014-07-23 12:27:02.000 204 33586.49 518.38 2266.35 32.07 2014-07-23 12:27:03.000 204 33586.45 518.36 2266.31 32.07 2014-07-23 12:27:04.000 204 33586.51 518.38 2266.27 32.07 2014-07-23 12:27:05.000 204 33586.48 518.37 2266.38 32.07 2014-07-23 12:27:06.000 204 33586.41 518.39 2266.40 32.07 2014-07-23 12:27:07.000 204 33586.56 518.39 2266.36 32.07 2014-07-23 12:27:08.000 204 33586.50 518.40 2266.40 32.07 2014-07-23 12:27:09.000 204 33586.45 518.39 2266.35 32.07 2014-07-23 12:27:10.000 204 33586.44 518.40 2266.24 32.07 2014-07-23 12:27:11.000 204 33586.44 518.38 2266.28 32.07 2014-07-23 12:27:12.000 204 33586.51 518.39 2266.33 32.07 2014-07-23 12:27:12.000 204 33586.50 518.39 2266.39 32.07 2014-07-23 12:27:14.000 204 33586.42 518.39 2266.43 32.07 2014-07-23 12:27:15.000 204 33586.36 518.36 2266.47 32.07 2014-07-23 12:27:16.000 204 33586.46 518.35 2266.35 32.07 2014-07-23 12:27:17.000 204 33586.47 518.39 2266.39 32.07 2014-07-23 12:27:18.000 204 33586.39 518.37 2266.30 32.07 2014-07-23 12:27:19.000 204 33586.33 518.38 2266.38 32.07 2014-07-23 12:27:20.000 204 33586.42 518.40 2266.38 32.07 2014-07-23 12:27:21.000 204 33586.48 518.37 2266.36 32.07 2014-07-23 12:27:22.000 204 33586.42 518.34 2266.35 32.07 2014-07-23 12:27:23.000 204 33586.46 518.37 2266.37 32.07 2014-07-23 12:27:24.000 204 33586.45 518.37 2266.32 32.07 2014-07-23 12:27:25.000 204 33586.47 518.38 2266.38 32.07 2014-07-23 12:27:25.000 204 33586.42 518.41 2266.38 32.07 2014-07-23 12:27:27.000 204 33586.34 518.37 2266.39 32.07 2014-07-23 12:27:28.000 204 33586.35 518.33 2266.33 32.07 2014-07-23 12:27:29.000 204 33586.51 518.37 2266.41 32.07 2014-07-23 12:27:30.000 204 33586.54 518.38 2266.43 32.07 2014-07-23 12:27:31.000 204 33586.43 518.38 2266.33 32.07 2014-07-23 12:27:32.000 204 33586.42 518.40 2266.43 32.07 2014-07-23 12:27:33.000 204 33586.45 518.37 2266.40 32.07 2014-07-23 12:27:34.000 204 33586.38 518.36 2266.40 32.07 2014-07-23 12:27:35.000 204 33586.30 518.40 2266.39 32.07 2014-07-23 12:27:36.000 204 33586.33 518.39 2266.36 32.07 2014-07-23 12:27:37.000 204 33586.38 518.37 2266.37 32.07 2014-07-23 12:27:38.000 204 33586.29 518.33 2266.32 32.07 2014-07-23 12:27:39.000 204 33586.41 518.39 2266.28 32.07 2014-07-23 12:27:40.000 204 33586.30 518.35 2266.39 32.07 2014-07-23 12:27:41.000 204 33586.29 518.35 2266.40 32.07 2014-07-23 12:27:42.000 204 33586.27 518.35 2266.36 32.07 2014-07-23 12:27:43.000 204 33586.33 518.42 2266.43 32.07 2014-07-23 12:27:44.000 204 33586.30 518.38 2266.36 32.07 2014-07-23 12:27:45.000 204 33586.35 518.40 2266.32 32.07 2014-07-23 12:27:46.000 204 33586.33 518.35 2266.39 32.07 2014-07-23 12:27:47.000 204 33586.36 518.38 2266.39 32.07 2014-07-23 12:27:48.000 204 33586.32 518.37 2266.45 32.07 2014-07-23 12:27:49.000 204 33586.20 518.38 2266.39 32.07 2014-07-23 12:27:50.000 204 33586.36 518.39 2266.39 32.06 2014-07-23 12:27:51.000 204 33586.35 518.39 2266.30 32.07 2014-07-23 12:27:52.000 204 33586.28 518.38 2266.27 32.07 2014-07-23 12:27:53.000 204 33586.32 518.41 2266.36 32.06 2014-07-23 12:27:54.000 204 33586.23 518.39 2266.37 32.06 2014-07-23 12:27:55.000 204 33586.30 518.42 2266.31 32.06 2014-07-23 12:27:56.000 204 33586.30 518.39 2266.42 32.06 2014-07-23 12:27:57.000 204 33586.38 518.41 2266.43 32.06 2014-07-23 12:27:58.000 204 33586.26 518.38 2266.41 32.06 2014-07-23 12:27:59.000 204 33586.31 518.39 2266.46 32.06 2014-07-23 12:28:00.000 204 33586.21 518.40 2266.43 32.06 2014-07-23 12:28:01.000 204 33586.19 518.36 2266.37 32.06 2014-07-23 12:28:02.000 204 33586.25 518.40 2266.41 32.06 2014-07-23 12:28:03.000 204 33586.21 518.35 2266.46 32.06 2014-07-23 12:28:04.000 204 33586.19 518.35 2266.47 32.06 2014-07-23 12:28:05.000 204 33586.19 518.42 2266.41 32.06 2014-07-23 12:28:06.000 204 33586.27 518.40 2266.32 32.06 2014-07-23 12:28:06.000 204 33586.19 518.34 2266.46 32.06 2014-07-23 12:28:08.000 204 33586.28 518.40 2266.42 32.06 2014-07-23 12:28:09.000 204 33586.23 518.37 2266.43 32.06 2014-07-23 12:28:10.000 204 33586.25 518.37 2266.48 32.06 2014-07-23 12:28:11.000 204 33586.17 518.37 2266.39 32.06 2014-07-23 12:28:12.000 204 33586.24 518.35 2266.46 32.06 2014-07-23 12:28:13.000 204 33586.18 518.39 2266.37 32.06 2014-07-23 12:28:14.000 204 33586.17 518.40 2266.45 32.06 2014-07-23 12:28:15.000 204 33586.17 518.43 2266.43 32.06 2014-07-23 12:28:16.000 204 33586.17 518.40 2266.38 32.06 2014-07-23 12:28:17.000 204 33586.25 518.39 2266.47 32.06 2014-07-23 12:28:18.000 204 33586.20 518.39 2266.46 32.06 2014-07-23 12:28:19.000 204 33586.02 518.41 2266.50 32.06 2014-07-23 12:28:19.000 204 33586.11 518.37 2266.47 32.06 2014-07-23 12:28:21.000 204 33586.27 518.37 2266.45 32.06 2014-07-23 12:28:22.000 204 33586.11 518.37 2266.43 32.06 2014-07-23 12:28:23.000 204 33586.23 518.42 2266.43 32.06 2014-07-23 12:28:24.000 204 33586.18 518.39 2266.40 32.06 2014-07-23 12:28:25.000 204 33586.15 518.35 2266.49 32.06 2014-07-23 12:28:26.000 204 33586.12 518.38 2266.46 32.06 2014-07-23 12:28:27.000 204 33586.15 518.37 2266.47 32.06 2014-07-23 12:28:28.000 204 33586.10 518.37 2266.45 32.06 2014-07-23 12:28:29.000 204 33586.14 518.41 2266.45 32.06 2014-07-23 12:28:30.000 204 33586.15 518.39 2266.43 32.06 2014-07-23 12:28:31.000 204 33586.14 518.43 2266.39 32.06 2014-07-23 12:28:32.000 204 33586.14 518.39 2266.45 32.06 2014-07-23 12:28:33.000 204 33586.17 518.43 2266.50 32.06 2014-07-23 12:28:34.000 204 33586.04 518.43 2266.48 32.06 2014-07-23 12:28:35.000 204 33586.16 518.34 2266.47 32.06 2014-07-23 12:28:36.000 204 33586.14 518.42 2266.49 32.06 2014-07-23 12:28:37.000 204 33586.15 518.42 2266.42 32.06 2014-07-23 12:28:38.000 204 33586.11 518.42 2266.47 32.06 2014-07-23 12:28:39.000 204 33586.13 518.40 2266.45 32.06 2014-07-23 12:28:40.000 204 33586.06 518.43 2266.37 32.06 2014-07-23 12:28:41.000 204 33586.10 518.38 2266.50 32.06 2014-07-23 12:28:42.000 204 33586.10 518.42 2266.55 32.06 2014-07-23 12:28:43.000 204 33586.11 518.43 2266.56 32.06 2014-07-23 12:28:44.000 204 33586.16 518.42 2266.55 32.06 2014-07-23 12:28:45.000 204 33586.10 518.42 2266.40 32.06 2014-07-23 12:28:46.000 204 33586.11 518.41 2266.46 32.06 2014-07-23 12:28:47.000 204 33586.11 518.43 2266.47 32.06 2014-07-23 12:28:48.000 204 33586.11 518.41 2266.54 32.06 2014-07-23 12:28:49.000 204 33586.11 518.41 2266.49 32.06 2014-07-23 12:28:50.000 204 33586.10 518.37 2266.39 32.06 2014-07-23 12:28:51.000 204 33586.11 518.37 2266.50 32.06 2014-07-23 12:28:52.000 204 33586.03 518.38 2266.49 32.06 2014-07-23 12:28:53.000 204 33586.13 518.39 2266.52 32.06 2014-07-23 12:28:54.000 204 33586.18 518.39 2266.46 32.06 2014-07-23 12:28:55.000 204 33586.19 518.36 2266.57 32.06 2014-07-23 12:28:56.000 204 33585.99 518.40 2266.41 32.06 2014-07-23 12:28:57.000 204 33586.15 518.32 2266.55 32.06 2014-07-23 12:28:58.000 204 33586.09 518.35 2266.53 32.06 2014-07-23 12:28:59.000 204 33586.13 518.42 2266.46 32.06 2014-07-23 12:29:00.000 204 33586.18 518.40 2266.47 32.06 2014-07-23 12:29:00.000 204 33586.11 518.39 2266.47 32.06 2014-07-23 12:29:02.000 204 33586.11 518.41 2266.46 32.06 2014-07-23 12:29:03.000 204 33586.14 518.44 2266.50 32.06 2014-07-23 12:29:04.000 204 33586.15 518.40 2266.46 32.06 2014-07-23 12:29:05.000 204 33586.15 518.39 2266.53 32.06 2014-07-23 12:29:06.000 204 33586.04 518.39 2266.55 32.06 2014-07-23 12:29:07.000 204 33586.13 518.36 2266.49 32.06 2014-07-23 12:29:08.000 204 33586.05 518.42 2266.51 32.06 2014-07-23 12:29:09.000 204 33586.12 518.39 2266.42 32.06 2014-07-23 12:29:10.000 204 33586.10 518.40 2266.36 32.06 2014-07-23 12:29:11.000 204 33586.18 518.39 2266.48 32.06 2014-07-23 12:29:12.000 204 33586.13 518.35 2266.43 32.06 2014-07-23 12:29:13.000 204 33586.07 518.38 2266.40 32.06 2014-07-23 12:29:13.000 204 33586.26 518.37 2266.48 32.06 2014-07-23 12:29:15.000 204 33586.20 518.39 2266.37 32.06 2014-07-23 12:29:16.000 204 33586.19 518.37 2266.40 32.06 2014-07-23 12:29:17.000 204 33586.17 518.37 2266.37 32.06 2014-07-23 12:29:18.000 204 33586.13 518.37 2266.41 32.06 2014-07-23 12:29:19.000 204 33586.16 518.40 2266.52 32.06 2014-07-23 12:29:20.000 204 33586.07 518.42 2266.45 32.06 2014-07-23 12:29:21.000 204 33586.25 518.37 2266.47 32.06 2014-07-23 12:29:22.000 204 33586.10 518.37 2266.47 32.06 2014-07-23 12:29:23.000 204 33586.14 518.38 2266.46 32.06 2014-07-23 12:29:24.000 204 33586.21 518.39 2266.46 32.06 2014-07-23 12:29:25.000 204 33586.25 518.33 2266.54 32.06 2014-07-23 12:29:26.000 204 33586.08 518.36 2266.46 32.06 2014-07-23 12:29:27.000 204 33586.23 518.40 2266.46 32.06 2014-07-23 12:29:28.000 204 33586.06 518.37 2266.45 32.06 2014-07-23 12:29:29.000 204 33586.14 518.36 2266.51 32.05 2014-07-23 12:29:30.000 204 33586.20 518.36 2266.40 32.05 2014-07-23 12:29:31.000 204 33586.25 518.39 2266.46 32.06 2014-07-23 12:29:32.000 204 33586.17 518.38 2266.39 32.05 2014-07-23 12:29:33.000 204 33586.15 518.36 2266.49 32.05 2014-07-23 12:29:34.000 204 33586.11 518.36 2266.47 32.05 2014-07-23 12:29:35.000 204 33586.28 518.35 2266.44 32.05 2014-07-23 12:29:36.000 204 33586.18 518.36 2266.39 32.05 2014-07-23 12:29:37.000 204 33586.22 518.37 2266.41 32.05 2014-07-23 12:29:38.000 204 33586.25 518.38 2266.42 32.05 2014-07-23 12:29:39.000 204 33586.13 518.37 2266.39 32.05 2014-07-23 12:29:40.000 204 33586.13 518.34 2266.36 32.05 2014-07-23 12:29:41.000 204 33586.25 518.35 2266.47 32.05 2014-07-23 12:29:42.000 204 33586.14 518.35 2266.38 32.05 2014-07-23 12:29:43.000 204 33586.11 518.34 2266.40 32.05 2014-07-23 12:29:44.000 204 33586.30 518.43 2266.45 32.05 2014-07-23 12:29:45.000 204 33586.17 518.36 2266.38 32.05 2014-07-23 12:29:46.000 204 33586.18 518.37 2266.40 32.05 2014-07-23 12:29:47.000 204 33586.21 518.35 2266.43 32.05 2014-07-23 12:29:48.000 204 33586.20 518.37 2266.46 32.05 2014-07-23 12:29:49.000 204 33586.17 518.34 2266.44 32.05 2014-07-23 12:29:50.000 204 33586.19 518.37 2266.41 32.05 2014-07-23 12:29:51.000 204 33586.22 518.37 2266.34 32.05 2014-07-23 12:29:52.000 204 33586.17 518.38 2266.40 32.05 2014-07-23 12:29:53.000 204 33586.26 518.40 2266.40 32.05 2014-07-23 12:29:54.000 204 33586.22 518.36 2266.40 32.05 2014-07-23 12:29:54.000 204 33586.23 518.34 2266.37 32.05 2014-07-23 12:29:56.000 204 33586.16 518.37 2266.39 32.05 2014-07-23 12:29:57.000 204 33586.24 518.36 2266.34 32.05 2014-07-23 12:29:58.000 204 33586.24 518.36 2266.34 32.05 2014-07-23 12:29:59.000 204 33586.20 518.39 2266.42 32.05 2014-07-23 12:30:00.000 204 33586.23 518.33 2266.39 32.05 2014-07-23 12:30:01.000 204 33586.27 518.31 2266.40 32.05 2014-07-23 12:30:02.000 204 33586.20 518.29 2266.33 32.05 2014-07-23 12:30:03.000 204 33586.14 518.33 2266.36 32.05 2014-07-23 12:30:04.000 204 33586.19 518.35 2266.40 32.05 2014-07-23 12:30:05.000 204 33586.20 518.34 2266.41 32.05 2014-07-23 12:30:06.000 204 33586.22 518.34 2266.32 32.05 2014-07-23 12:30:07.000 204 33586.27 518.37 2266.37 32.05 2014-07-23 12:30:07.000 204 33586.17 518.35 2266.40 32.05 2014-07-23 12:30:09.000 204 33586.18 518.39 2266.34 32.05 2014-07-23 12:30:10.000 204 33586.18 518.37 2266.31 32.05 2014-07-23 12:30:11.000 204 33586.21 518.31 2266.39 32.05 2014-07-23 12:30:12.000 204 33586.13 518.36 2266.37 32.05 2014-07-23 12:30:13.000 204 33586.15 518.35 2266.31 32.05 2014-07-23 12:30:14.000 204 33586.17 518.34 2266.37 32.05 2014-07-23 12:30:15.000 204 33586.19 518.34 2266.35 32.05 2014-07-23 12:30:16.000 204 33586.16 518.35 2266.37 32.05 2014-07-23 12:30:17.000 204 33586.17 518.34 2266.39 32.05 2014-07-23 12:30:18.000 204 33586.17 518.37 2266.29 32.05 2014-07-23 12:30:19.000 204 33586.14 518.39 2266.37 32.05 2014-07-23 12:30:20.000 204 33586.13 518.35 2266.37 32.05 2014-07-23 12:30:21.000 204 33586.17 518.33 2266.37 32.05 2014-07-23 12:30:22.000 204 33586.17 518.34 2266.33 32.05 2014-07-23 12:30:23.000 204 33586.17 518.37 2266.43 32.05 2014-07-23 12:30:24.000 204 33586.11 518.33 2266.39 32.05 2014-07-23 12:30:25.000 204 33586.09 518.39 2266.36 32.05 2014-07-23 12:30:26.000 204 33586.16 518.37 2266.34 32.05 2014-07-23 12:30:27.000 204 33586.15 518.39 2266.34 32.05 2014-07-23 12:30:28.000 204 33586.16 518.34 2266.32 32.05 2014-07-23 12:30:29.000 204 33586.18 518.39 2266.39 32.05 2014-07-23 12:30:30.000 204 33586.17 518.37 2266.34 32.05 2014-07-23 12:30:31.000 204 33586.14 518.38 2266.36 32.05 2014-07-23 12:30:32.000 204 33586.13 518.39 2266.34 32.05 2014-07-23 12:30:33.000 204 33586.13 518.34 2266.33 32.05 2014-07-23 12:30:34.000 204 33586.15 518.35 2266.40 32.05 2014-07-23 12:30:35.000 204 33586.15 518.38 2266.41 32.05 2014-07-23 12:30:36.000 204 33586.10 518.37 2266.38 32.05 2014-07-23 12:30:37.000 204 33586.20 518.37 2266.47 32.05 2014-07-23 12:30:38.000 204 33586.18 518.36 2266.30 32.05 2014-07-23 12:30:39.000 204 33586.09 518.35 2266.38 32.05 2014-07-23 12:30:40.000 204 33586.12 518.34 2266.34 32.05 2014-07-23 12:30:41.000 204 33586.10 518.37 2266.33 32.05 2014-07-23 12:30:42.000 204 33586.08 518.36 2266.33 32.05 2014-07-23 12:30:43.000 204 33586.10 518.36 2266.35 32.05 2014-07-23 12:30:44.000 204 33586.00 518.37 2266.37 32.05 2014-07-23 12:30:45.000 204 33586.03 518.39 2266.41 32.05 2014-07-23 12:30:46.000 204 33586.13 518.37 2266.49 32.05 2014-07-23 12:30:47.000 204 33586.08 518.35 2266.38 32.05 2014-07-23 12:30:48.000 204 33586.17 518.37 2266.25 32.05 2014-07-23 12:30:48.000 204 33586.07 518.41 2266.43 32.05 2014-07-23 12:30:50.000 204 33586.05 518.39 2266.31 32.05 2014-07-23 12:30:51.000 204 33586.04 518.32 2266.33 32.05 2014-07-23 12:30:52.000 204 33586.15 518.30 2266.31 32.05 2014-07-23 12:30:53.000 204 33586.04 518.40 2266.41 32.05 2014-07-23 12:30:54.000 204 33586.08 518.40 2266.37 32.05 2014-07-23 12:30:55.000 204 33586.05 518.39 2266.41 32.05 2014-07-23 12:30:56.000 204 33586.04 518.35 2266.39 32.05 2014-07-23 12:30:57.000 204 33586.17 518.36 2266.37 32.05 2014-07-23 12:30:58.000 204 33586.08 518.39 2266.42 32.05 2014-07-23 12:30:59.000 204 33586.08 518.38 2266.34 32.05 2014-07-23 12:31:00.000 204 33586.07 518.38 2266.40 32.05 2014-07-23 12:31:01.000 204 33586.07 518.38 2266.38 32.05 2014-07-23 12:31:01.000 204 33586.10 518.37 2266.40 32.05 2014-07-23 12:31:03.000 204 33586.01 518.39 2266.37 32.05 2014-07-23 12:31:04.000 204 33586.05 518.37 2266.38 32.05 2014-07-23 12:31:05.000 204 33586.08 518.38 2266.34 32.05 2014-07-23 12:31:06.000 204 33586.02 518.36 2266.34 32.05 2014-07-23 12:31:07.000 204 33586.00 518.44 2266.39 32.05 2014-07-23 12:31:08.000 204 33586.12 518.38 2266.41 32.05 2014-07-23 12:31:09.000 204 33586.09 518.35 2266.45 32.05 2014-07-23 12:31:10.000 204 33586.00 518.36 2266.42 32.05 2014-07-23 12:31:11.000 204 33586.10 518.40 2266.35 32.05 2014-07-23 12:31:12.000 204 33586.04 518.36 2266.32 32.05 2014-07-23 12:31:13.000 204 33586.00 518.38 2266.34 32.05 2014-07-23 12:31:14.000 204 33586.07 518.36 2266.39 32.05 2014-07-23 12:31:15.000 204 33586.11 518.37 2266.39 32.05 2014-07-23 12:31:16.000 204 33585.96 518.38 2266.35 32.05 2014-07-23 12:31:17.000 204 33585.93 518.39 2266.40 32.05 2014-07-23 12:31:18.000 204 33586.02 518.40 2266.42 32.05 2014-07-23 12:31:19.000 204 33586.00 518.38 2266.38 32.05 2014-07-23 12:31:20.000 204 33586.04 518.39 2266.34 32.05 2014-07-23 12:31:21.000 204 33585.90 518.42 2266.33 32.05 2014-07-23 12:31:22.000 204 33585.93 518.41 2266.30 32.05 2014-07-23 12:31:23.000 204 33585.95 518.41 2266.43 32.05 2014-07-23 12:31:24.000 204 33585.94 518.40 2266.33 32.05 2014-07-23 12:31:25.000 204 33585.91 518.42 2266.45 32.05 2014-07-23 12:31:26.000 204 33585.99 518.39 2266.32 32.05 2014-07-23 12:31:27.000 204 33585.94 518.40 2266.28 32.05 2014-07-23 12:31:28.000 204 33585.97 518.39 2266.33 32.05 2014-07-23 12:31:29.000 204 33585.89 518.39 2266.36 32.05 2014-07-23 12:31:30.000 204 33585.99 518.38 2266.35 32.05 2014-07-23 12:31:31.000 204 33585.95 518.39 2266.44 32.05 2014-07-23 12:31:32.000 204 33585.95 518.39 2266.47 32.05 2014-07-23 12:31:33.000 204 33585.87 518.38 2266.41 32.05 2014-07-23 12:31:34.000 204 33585.90 518.37 2266.36 32.05 2014-07-23 12:31:35.000 204 33586.00 518.37 2266.39 32.05 2014-07-23 12:31:36.000 204 33586.00 518.39 2266.41 32.05 2014-07-23 12:31:37.000 204 33585.92 518.42 2266.39 32.05 2014-07-23 12:31:38.000 204 33585.77 518.37 2266.35 32.05 2014-07-23 12:31:39.000 204 33585.99 518.41 2266.39 32.05 2014-07-23 12:31:40.000 204 33585.93 518.39 2266.37 32.05 2014-07-23 12:31:41.000 204 33585.93 518.40 2266.35 32.05 2014-07-23 12:31:42.000 204 33585.96 518.39 2266.44 32.05 2014-07-23 12:31:42.000 204 33585.85 518.41 2266.38 32.05 2014-07-23 12:31:44.000 204 33585.86 518.41 2266.42 32.05 2014-07-23 12:31:45.000 204 33585.90 518.42 2266.37 32.05 2014-07-23 12:31:46.000 204 33585.84 518.39 2266.35 32.05 2014-07-23 12:31:47.000 204 33585.88 518.38 2266.39 32.05 2014-07-23 12:31:48.000 204 33585.82 518.44 2266.41 32.05 2014-07-23 12:31:49.000 204 33585.86 518.39 2266.41 32.05 2014-07-23 12:31:50.000 204 33585.82 518.40 2266.46 32.05 2014-07-23 12:31:51.000 204 33585.92 518.40 2266.43 32.05 2014-07-23 12:31:52.000 204 33585.89 518.43 2266.39 32.05 2014-07-23 12:31:53.000 204 33585.87 518.39 2266.32 32.05 2014-07-23 12:31:54.000 204 33585.92 518.42 2266.44 32.05 2014-07-23 12:31:55.000 204 33585.98 518.38 2266.49 32.05 2014-07-23 12:31:55.000 204 33585.79 518.38 2266.39 32.05 2014-07-23 12:31:57.000 204 33585.90 518.40 2266.45 32.05 2014-07-23 12:31:58.000 204 33585.90 518.39 2266.46 32.05 2014-07-23 12:31:59.000 204 33585.94 518.41 2266.45 32.05 2014-07-23 12:32:00.000 204 33585.85 518.39 2266.38 32.05 2014-07-23 12:32:01.000 204 33585.80 518.40 2266.37 32.05 2014-07-23 12:32:02.000 204 33585.93 518.40 2266.43 32.05 2014-07-23 12:32:03.000 204 33585.88 518.38 2266.38 32.05 2014-07-23 12:32:04.000 204 33585.90 518.38 2266.37 32.05 2014-07-23 12:32:05.000 204 33585.88 518.38 2266.42 32.05 2014-07-23 12:32:06.000 204 33585.90 518.37 2266.46 32.05 2014-07-23 12:32:07.000 204 33585.97 518.40 2266.49 32.05 2014-07-23 12:32:08.000 204 33585.90 518.36 2266.34 32.05 2014-07-23 12:32:09.000 204 33585.89 518.31 2266.37 32.05 2014-07-23 12:32:10.000 204 33585.94 518.32 2266.39 32.05 2014-07-23 12:32:11.000 204 33585.93 518.39 2266.33 32.05 2014-07-23 12:32:12.000 204 33585.84 518.38 2266.40 32.05 2014-07-23 12:32:13.000 204 33586.02 518.36 2266.31 32.05 2014-07-23 12:32:14.000 204 33585.83 518.37 2266.36 32.05 2014-07-23 12:32:15.000 204 33585.98 518.41 2266.35 32.05 2014-07-23 12:32:16.000 204 33585.92 518.38 2266.33 32.05 2014-07-23 12:32:17.000 204 33586.00 518.40 2266.41 32.05 2014-07-23 12:32:18.000 204 33585.94 518.42 2266.44 32.05 2014-07-23 12:32:19.000 204 33585.90 518.35 2266.39 32.05 2014-07-23 12:32:20.000 204 33586.01 518.38 2266.34 32.05 2014-07-23 12:32:21.000 204 33585.96 518.35 2266.33 32.05 2014-07-23 12:32:22.000 204 33585.98 518.39 2266.38 32.05 2014-07-23 12:32:23.000 204 33585.96 518.36 2266.34 32.05 2014-07-23 12:32:24.000 204 33585.98 518.38 2266.35 32.05 2014-07-23 12:32:25.000 204 33585.94 518.33 2266.42 32.05 2014-07-23 12:32:26.000 204 33585.98 518.39 2266.39 32.05 2014-07-23 12:32:27.000 204 33585.98 518.37 2266.36 32.05 2014-07-23 12:32:28.000 204 33585.98 518.34 2266.35 32.05 2014-07-23 12:32:29.000 204 33586.02 518.37 2266.28 32.05 2014-07-23 12:32:30.000 204 33585.93 518.37 2266.28 32.05 2014-07-23 12:32:31.000 204 33585.85 518.39 2266.35 32.05 2014-07-23 12:32:32.000 204 33586.04 518.36 2266.38 32.05 2014-07-23 12:32:33.000 204 33586.00 518.37 2266.39 32.05 2014-07-23 12:32:34.000 204 33585.93 518.37 2266.36 32.05 2014-07-23 12:32:35.000 204 33586.01 518.37 2266.41 32.05 2014-07-23 12:32:36.000 204 33585.95 518.38 2266.27 32.05 2014-07-23 12:32:36.000 204 33585.96 518.36 2266.40 32.05 2014-07-23 12:32:38.000 204 33585.93 518.41 2266.30 32.05 2014-07-23 12:32:39.000 204 33586.07 518.38 2266.33 32.05 2014-07-23 12:32:40.000 204 33585.99 518.33 2266.34 32.05 2014-07-23 12:32:41.000 204 33585.88 518.31 2266.23 32.05 2014-07-23 12:32:42.000 204 33586.02 518.39 2266.26 32.05 2014-07-23 12:32:43.000 204 33585.84 518.37 2266.29 32.05 2014-07-23 12:32:44.000 204 33586.05 518.39 2266.34 32.05 2014-07-23 12:32:45.000 204 33585.98 518.33 2266.22 32.05 2014-07-23 12:32:46.000 204 33586.04 518.31 2266.23 32.05 2014-07-23 12:32:47.000 204 33585.96 518.34 2266.27 32.05 2014-07-23 12:32:48.000 204 33585.95 518.32 2266.27 32.05 2014-07-23 12:32:49.000 204 33585.96 518.34 2266.28 32.05 2014-07-23 12:32:49.000 204 33586.01 518.38 2266.35 32.05 2014-07-23 12:32:51.000 204 33586.02 518.31 2266.31 32.05 2014-07-23 12:32:52.000 204 33585.95 518.32 2266.29 32.05 2014-07-23 12:32:53.000 204 33586.07 518.33 2266.22 32.05 2014-07-23 12:32:54.000 204 33585.96 518.33 2266.26 32.05 2014-07-23 12:32:55.000 204 33586.01 518.36 2266.21 32.05 2014-07-23 12:32:56.000 204 33586.00 518.36 2266.24 32.05 2014-07-23 12:32:57.000 204 33585.99 518.38 2266.27 32.05 2014-07-23 12:32:58.000 204 33586.01 518.33 2266.21 32.05 2014-07-23 12:32:59.000 204 33585.98 518.33 2266.29 32.05 2014-07-23 12:33:00.000 204 33586.00 518.34 2266.25 32.05 2014-07-23 12:33:01.000 204 33586.02 518.38 2266.22 32.05 2014-07-23 12:33:02.000 204 33585.96 518.37 2266.18 32.05 2014-07-23 12:33:03.000 204 33585.98 518.36 2266.29 32.05 2014-07-23 12:33:04.000 204 33585.94 518.37 2266.32 32.05 2014-07-23 12:33:05.000 204 33585.98 518.36 2266.23 32.04 2014-07-23 12:33:06.000 204 33585.98 518.40 2266.16 32.05 2014-07-23 12:33:07.000 204 33585.87 518.37 2266.19 32.04 2014-07-23 12:33:08.000 204 33586.08 518.38 2266.22 32.04 2014-07-23 12:33:09.000 204 33586.01 518.34 2266.27 32.05 2014-07-23 12:33:10.000 204 33585.98 518.32 2266.22 32.04 2014-07-23 12:33:11.000 204 33586.06 518.37 2266.24 32.04 2014-07-23 12:33:12.000 204 33585.90 518.36 2266.26 32.04 2014-07-23 12:33:13.000 204 33585.93 518.34 2266.27 32.04 2014-07-23 12:33:14.000 204 33585.95 518.40 2266.20 32.04 2014-07-23 12:33:15.000 204 33586.02 518.35 2266.19 32.04 2014-07-23 12:33:16.000 204 33585.98 518.37 2266.25 32.04 2014-07-23 12:33:17.000 204 33586.08 518.36 2266.14 32.04 2014-07-23 12:33:18.000 204 33585.96 518.37 2266.21 32.04 2014-07-23 12:33:19.000 204 33585.94 518.40 2266.18 32.04 2014-07-23 12:33:20.000 204 33586.04 518.39 2266.19 32.05 2014-07-23 12:33:21.000 204 33586.00 518.38 2266.21 32.04 2014-07-23 12:33:22.000 204 33585.92 518.35 2266.22 32.04 2014-07-23 12:33:23.000 204 33586.03 518.38 2266.15 32.04 2014-07-23 12:33:24.000 204 33585.92 518.37 2266.17 32.04 2014-07-23 12:33:25.000 204 33585.96 518.39 2266.17 32.04 2014-07-23 12:33:26.000 204 33586.08 518.39 2266.22 32.04 2014-07-23 12:33:27.000 204 33586.01 518.33 2266.15 32.05 2014-07-23 12:33:28.000 204 33585.94 518.33 2266.17 32.05 2014-07-23 12:33:29.000 204 33585.97 518.36 2266.11 32.04 2014-07-23 12:33:30.000 204 33586.08 518.34 2266.24 32.04 2014-07-23 12:33:30.000 204 33586.02 518.35 2266.27 32.05 2014-07-23 12:33:32.000 204 33585.98 518.33 2266.17 32.05 2014-07-23 12:33:33.000 204 33586.02 518.39 2266.13 32.05 2014-07-23 12:33:34.000 204 33586.02 518.38 2266.18 32.05 2014-07-23 12:33:35.000 204 33586.02 518.40 2266.14 32.05 2014-07-23 12:33:36.000 204 33586.05 518.39 2266.16 32.05 2014-07-23 12:33:37.000 204 33585.99 518.35 2266.20 32.04 2014-07-23 12:33:38.000 204 33586.06 518.37 2266.16 32.04 2014-07-23 12:33:39.000 204 33585.96 518.34 2266.12 32.04 2014-07-23 12:33:40.000 204 33585.98 518.35 2266.18 32.04 2014-07-23 12:33:41.000 204 33586.00 518.40 2266.14 32.05 2014-07-23 12:33:42.000 204 33585.96 518.39 2266.16 32.04 2014-07-23 12:33:43.000 204 33586.05 518.38 2266.28 32.05 2014-07-23 12:33:43.000 204 33586.00 518.39 2266.16 32.04 2014-07-23 12:33:45.000 204 33586.05 518.42 2266.24 32.04 2014-07-23 12:33:46.000 204 33585.97 518.40 2266.19 32.04 2014-07-23 12:33:47.000 204 33586.00 518.38 2266.23 32.04 2014-07-23 12:33:48.000 204 33586.01 518.40 2266.20 32.04 2014-07-23 12:33:49.000 204 33586.09 518.44 2266.21 32.05 2014-07-23 12:33:50.000 204 33586.01 518.36 2266.20 32.05 2014-07-23 12:33:51.000 204 33585.96 518.38 2266.18 32.04 2014-07-23 12:33:52.000 204 33585.96 518.41 2266.18 32.05 2014-07-23 12:33:53.000 204 33586.07 518.41 2266.15 32.05 2014-07-23 12:33:54.000 204 33586.01 518.38 2266.19 32.05 2014-07-23 12:33:55.000 204 33586.02 518.38 2266.20 32.05 2014-07-23 12:33:56.000 204 33585.95 518.35 2266.20 32.05 2014-07-23 12:33:57.000 204 33585.92 518.38 2266.16 32.05 2014-07-23 12:33:58.000 204 33585.95 518.35 2266.14 32.04 2014-07-23 12:33:59.000 204 33586.04 518.40 2266.09 32.05 2014-07-23 12:34:00.000 204 33586.00 518.36 2266.14 32.04 2014-07-23 12:34:01.000 204 33586.00 518.39 2266.21 32.05 2014-07-23 12:34:02.000 204 33585.98 518.37 2266.17 32.05 2014-07-23 12:34:03.000 204 33585.91 518.35 2266.12 32.05 2014-07-23 12:34:04.000 204 33586.02 518.39 2266.13 32.05 2014-07-23 12:34:05.000 204 33585.90 518.40 2266.11 32.05 2014-07-23 12:34:06.000 204 33586.00 518.36 2266.10 32.05 2014-07-23 12:34:07.000 204 33585.87 518.38 2266.19 32.05 2014-07-23 12:34:08.000 204 33586.06 518.40 2266.10 32.05 2014-07-23 12:34:09.000 204 33585.99 518.41 2266.14 32.05 2014-07-23 12:34:10.000 204 33585.97 518.38 2266.09 32.05 2014-07-23 12:34:11.000 204 33586.00 518.39 2266.10 32.05 2014-07-23 12:34:12.000 204 33585.94 518.33 2266.07 32.05 2014-07-23 12:34:13.000 204 33586.05 518.34 2266.06 32.05 2014-07-23 12:34:14.000 204 33585.96 518.34 2266.17 32.05 2014-07-23 12:34:15.000 204 33585.92 518.38 2266.08 32.05 2014-07-23 12:34:16.000 204 33585.91 518.35 2266.08 32.05 2014-07-23 12:34:17.000 204 33585.99 518.39 2266.13 32.05 2014-07-23 12:34:18.000 204 33586.02 518.39 2266.11 32.05 2014-07-23 12:34:19.000 204 33585.93 518.38 2266.12 32.05 2014-07-23 12:34:20.000 204 33586.02 518.34 2266.02 32.05 2014-07-23 12:34:21.000 204 33586.03 518.39 2266.07 32.05 2014-07-23 12:34:22.000 204 33585.95 518.37 2266.03 32.05 2014-07-23 12:34:23.000 204 33586.03 518.37 2266.07 32.05 2014-07-23 12:34:24.000 204 33585.97 518.36 2266.06 32.05 2014-07-23 12:34:24.000 204 33585.97 518.34 2266.05 32.05 2014-07-23 12:34:26.000 204 33585.99 518.38 2266.15 32.05 2014-07-23 12:34:27.000 204 33585.95 518.39 2266.12 32.04 2014-07-23 12:34:28.000 204 33585.93 518.36 2266.12 32.05 2014-07-23 12:34:29.000 204 33585.99 518.42 2266.07 32.05 2014-07-23 12:34:30.000 204 33585.94 518.38 2266.11 32.05 2014-07-23 12:34:31.000 204 33585.93 518.36 2266.11 32.05 2014-07-23 12:34:32.000 204 33586.03 518.37 2266.18 32.05 2014-07-23 12:34:33.000 204 33585.96 518.38 2266.09 32.05 2014-07-23 12:34:34.000 204 33586.01 518.37 2266.16 32.05 2014-07-23 12:34:35.000 204 33585.90 518.34 2266.13 32.05 2014-07-23 12:34:36.000 204 33586.00 518.35 2266.04 32.05 2014-07-23 12:34:37.000 204 33585.97 518.37 2266.05 32.05 2014-07-23 12:34:37.000 204 33586.03 518.37 2266.07 32.05 2014-07-23 12:34:39.000 204 33586.00 518.38 2266.11 32.05 2014-07-23 12:34:40.000 204 33585.94 518.40 2266.12 32.05 2014-07-23 12:34:41.000 204 33585.93 518.37 2266.07 32.05 2014-07-23 12:34:42.000 204 33585.93 518.36 2266.08 32.05 2014-07-23 12:34:43.000 204 33586.04 518.38 2266.08 32.05 2014-07-23 12:34:44.000 204 33585.93 518.37 2266.11 32.05 2014-07-23 12:34:45.000 204 33586.15 518.38 2266.05 32.05 2014-07-23 12:34:46.000 204 33585.98 518.34 2266.04 32.05 2014-07-23 12:34:47.000 204 33586.01 518.38 2266.03 32.05 2014-07-23 12:34:48.000 204 33585.96 518.34 2266.10 32.05 2014-07-23 12:34:49.000 204 33586.01 518.36 2266.03 32.05 2014-07-23 12:34:50.000 204 33585.88 518.34 2266.09 32.05 2014-07-23 12:34:51.000 204 33585.95 518.34 2266.04 32.05 2014-07-23 12:34:52.000 204 33585.95 518.34 2265.97 32.05 2014-07-23 12:34:53.000 204 33586.03 518.37 2265.99 32.05 2014-07-23 12:34:54.000 204 33586.01 518.34 2266.05 32.05 2014-07-23 12:34:55.000 204 33586.00 518.34 2265.99 32.05 2014-07-23 12:34:56.000 204 33585.95 518.34 2266.09 32.05 2014-07-23 12:34:57.000 204 33585.92 518.32 2266.04 32.05 2014-07-23 12:34:58.000 204 33585.99 518.32 2266.00 32.05 2014-07-23 12:34:59.000 204 33586.00 518.34 2266.05 32.05 2014-07-23 12:35:00.000 204 33586.09 518.35 2266.02 32.05 2014-07-23 12:35:01.000 204 33586.00 518.29 2265.96 32.05 2014-07-23 12:35:02.000 204 33585.99 518.32 2265.97 32.05 2014-07-23 12:35:03.000 204 33586.01 518.32 2266.02 32.05 2014-07-23 12:35:04.000 204 33585.92 518.30 2266.07 32.05 2014-07-23 12:35:05.000 204 33586.02 518.34 2266.04 32.05 2014-07-23 12:35:06.000 204 33585.92 518.32 2265.94 32.05 2014-07-23 12:35:07.000 204 33585.92 518.35 2265.95 32.05 2014-07-23 12:35:08.000 204 33586.00 518.30 2266.03 32.05 2014-07-23 12:35:09.000 204 33585.98 518.35 2265.99 32.05 2014-07-23 12:35:10.000 204 33585.96 518.33 2265.96 32.05 2014-07-23 12:35:11.000 204 33585.94 518.34 2265.94 32.05 2014-07-23 12:35:12.000 204 33585.94 518.35 2266.02 32.05 2014-07-23 12:35:13.000 204 33585.92 518.37 2266.00 32.05 2014-07-23 12:35:14.000 204 33586.05 518.34 2266.09 32.05 2014-07-23 12:35:15.000 204 33586.05 518.35 2266.02 32.05 2014-07-23 12:35:16.000 204 33586.00 518.36 2266.00 32.05 2014-07-23 12:35:17.000 204 33586.02 518.35 2265.98 32.05 2014-07-23 12:35:18.000 204 33585.96 518.34 2265.97 32.05 2014-07-23 12:35:18.000 204 33585.93 518.34 2266.06 32.05 2014-07-23 12:35:20.000 204 33585.95 518.37 2265.97 32.05 2014-07-23 12:35:21.000 204 33586.08 518.34 2266.03 32.05 2014-07-23 12:35:22.000 204 33586.01 518.34 2265.92 32.05 2014-07-23 12:35:23.000 204 33585.96 518.41 2266.05 32.05 2014-07-23 12:35:24.000 204 33586.01 518.32 2266.03 32.05 2014-07-23 12:35:25.000 204 33586.02 518.36 2265.97 32.05 2014-07-23 12:35:26.000 204 33585.90 518.40 2266.02 32.05 2014-07-23 12:35:27.000 204 33586.02 518.34 2265.98 32.05 2014-07-23 12:35:28.000 204 33585.93 518.33 2265.88 32.05 2014-07-23 12:35:29.000 204 33586.10 518.33 2265.89 32.05 2014-07-23 12:35:30.000 204 33585.98 518.33 2266.02 32.05 2014-07-23 12:35:31.000 204 33586.00 518.29 2265.94 32.05 2014-07-23 12:35:31.000 204 33585.97 518.29 2266.00 32.05 2014-07-23 12:35:33.000 204 33586.02 518.35 2265.95 32.05 2014-07-23 12:35:34.000 204 33585.97 518.32 2265.93 32.05 2014-07-23 12:35:35.000 204 33585.97 518.34 2265.98 32.05 2014-07-23 12:35:36.000 204 33585.93 518.37 2265.93 32.05 2014-07-23 12:35:37.000 204 33586.00 518.32 2265.93 32.05 2014-07-23 12:35:38.000 204 33586.00 518.35 2265.92 32.05 2014-07-23 12:35:39.000 204 33585.90 518.36 2266.02 32.05 2014-07-23 12:35:40.000 204 33585.98 518.35 2265.97 32.05 2014-07-23 12:35:41.000 204 33585.90 518.33 2265.93 32.05 2014-07-23 12:35:42.000 204 33585.86 518.36 2265.92 32.05 2014-07-23 12:35:43.000 204 33585.91 518.36 2265.97 32.05 2014-07-23 12:35:44.000 204 33585.97 518.37 2265.99 32.05 2014-07-23 12:35:45.000 204 33586.00 518.35 2265.98 32.05 2014-07-23 12:35:46.000 204 33585.98 518.33 2265.92 32.05 2014-07-23 12:35:47.000 204 33585.87 518.34 2265.92 32.05 2014-07-23 12:35:48.000 204 33585.85 518.38 2265.93 32.05 2014-07-23 12:35:49.000 204 33585.89 518.38 2265.83 32.05 2014-07-23 12:35:50.000 204 33585.94 518.35 2265.97 32.05 2014-07-23 12:35:51.000 204 33585.89 518.36 2266.05 32.05 2014-07-23 12:35:52.000 204 33585.96 518.37 2265.97 32.05 2014-07-23 12:35:53.000 204 33585.97 518.34 2265.97 32.05 2014-07-23 12:35:54.000 204 33585.89 518.36 2265.87 32.05 2014-07-23 12:35:55.000 204 33585.83 518.40 2266.05 32.05 2014-07-23 12:35:56.000 204 33585.92 518.38 2265.87 32.05 2014-07-23 12:35:57.000 204 33586.05 518.41 2266.04 32.05 2014-07-23 12:35:58.000 204 33585.96 518.42 2265.96 32.05 2014-07-23 12:35:59.000 204 33585.86 518.41 2265.96 32.05 2014-07-23 12:36:00.000 204 33585.90 518.37 2265.99 32.05 2014-07-23 12:36:01.000 204 33586.01 518.37 2265.93 32.05 2014-07-23 12:36:02.000 204 33585.95 518.39 2265.96 32.05 2014-07-23 12:36:03.000 204 33585.84 518.32 2265.89 32.05 2014-07-23 12:36:04.000 204 33585.88 518.34 2265.99 32.05 2014-07-23 12:36:05.000 204 33585.95 518.37 2265.97 32.05 2014-07-23 12:36:06.000 204 33585.91 518.33 2265.96 32.05 2014-07-23 12:36:07.000 204 33585.95 518.38 2265.87 32.05 2014-07-23 12:36:08.000 204 33585.84 518.34 2265.99 32.05 2014-07-23 12:36:09.000 204 33585.86 518.35 2265.94 32.05 2014-07-23 12:36:10.000 204 33585.88 518.35 2265.97 32.05 2014-07-23 12:36:11.000 204 33585.88 518.37 2265.99 32.05 2014-07-23 12:36:12.000 204 33585.91 518.33 2265.94 32.05 2014-07-23 12:36:12.000 204 33585.89 518.36 2265.91 32.05 2014-07-23 12:36:14.000 204 33585.83 518.36 2265.92 32.05 2014-07-23 12:36:15.000 204 33585.96 518.35 2265.97 32.05 2014-07-23 12:36:16.000 204 33585.92 518.39 2265.96 32.05 2014-07-23 12:36:17.000 204 33585.89 518.34 2265.99 32.05 2014-07-23 12:36:18.000 204 33585.95 518.38 2265.89 32.05 2014-07-23 12:36:19.000 204 33586.04 518.34 2265.86 32.05 2014-07-23 12:36:20.000 204 33585.99 518.32 2265.89 32.05 2014-07-23 12:36:21.000 204 33585.87 518.36 2265.91 32.05 2014-07-23 12:36:22.000 204 33585.89 518.34 2265.89 32.05 2014-07-23 12:36:23.000 204 33585.91 518.34 2265.91 32.05 2014-07-23 12:36:24.000 204 33585.94 518.39 2266.01 32.05 2014-07-23 12:36:25.000 204 33585.88 518.37 2265.94 32.05 2014-07-23 12:36:25.000 204 33585.97 518.35 2266.01 32.05 2014-07-23 12:36:27.000 204 33585.85 518.34 2265.94 32.05 2014-07-23 12:36:28.000 204 33585.88 518.35 2265.94 32.05 2014-07-23 12:36:29.000 204 33585.93 518.34 2265.92 32.05 2014-07-23 12:36:30.000 204 33585.92 518.36 2265.99 32.05 2014-07-23 12:36:31.000 204 33585.93 518.35 2265.89 32.05 2014-07-23 12:36:32.000 204 33585.88 518.36 2265.94 32.05 2014-07-23 12:36:33.000 204 33585.87 518.35 2265.84 32.05 2014-07-23 12:36:34.000 204 33585.91 518.34 2265.79 32.05 2014-07-23 12:36:35.000 204 33585.85 518.34 2265.95 32.05 2014-07-23 12:36:36.000 204 33585.95 518.38 2265.93 32.05 2014-07-23 12:36:37.000 204 33585.91 518.32 2265.94 32.05 2014-07-23 12:36:38.000 204 33585.80 518.31 2265.90 32.05 2014-07-23 12:36:39.000 204 33586.00 518.37 2265.98 32.05 2014-07-23 12:36:40.000 204 33585.94 518.40 2265.89 32.05 2014-07-23 12:36:41.000 204 33585.91 518.39 2265.91 32.05 2014-07-23 12:36:42.000 204 33585.80 518.38 2265.91 32.05 2014-07-23 12:36:43.000 204 33585.85 518.36 2265.93 32.05 2014-07-23 12:36:44.000 204 33585.82 518.37 2265.90 32.05 2014-07-23 12:36:45.000 204 33585.86 518.32 2265.94 32.05 2014-07-23 12:36:46.000 204 33585.86 518.30 2265.86 32.05 2014-07-23 12:36:47.000 204 33585.95 518.37 2265.93 32.05 2014-07-23 12:36:48.000 204 33585.88 518.33 2265.96 32.05 2014-07-23 12:36:49.000 204 33585.89 518.38 2265.85 32.05 2014-07-23 12:36:50.000 204 33585.88 518.35 2265.89 32.05 2014-07-23 12:36:51.000 204 33585.85 518.30 2265.91 32.05 2014-07-23 12:36:52.000 204 33585.88 518.32 2265.84 32.05 2014-07-23 12:36:53.000 204 33585.92 518.31 2265.89 32.05 2014-07-23 12:36:54.000 204 33585.96 518.30 2265.89 32.05 2014-07-23 12:36:55.000 204 33585.98 518.30 2265.81 32.05 2014-07-23 12:36:56.000 204 33585.90 518.33 2265.90 32.05 2014-07-23 12:36:57.000 204 33586.01 518.27 2265.86 32.05 2014-07-23 12:36:58.000 204 33585.86 518.28 2265.87 32.05 2014-07-23 12:36:59.000 204 33585.96 518.32 2265.91 32.05 2014-07-23 12:37:00.000 204 33585.93 518.29 2265.84 32.05 2014-07-23 12:37:01.000 204 33585.97 518.31 2265.81 32.05 2014-07-23 12:37:02.000 204 33585.88 518.29 2265.95 32.05 2014-07-23 12:37:03.000 204 33585.96 518.36 2265.83 32.05 2014-07-23 12:37:04.000 204 33585.98 518.32 2265.83 32.05 2014-07-23 12:37:05.000 204 33585.93 518.31 2265.83 32.05 2014-07-23 12:37:06.000 204 33585.90 518.28 2265.91 32.05 2014-07-23 12:37:06.000 204 33585.96 518.34 2265.87 32.05 2014-07-23 12:37:08.000 204 33585.99 518.37 2265.79 32.05 2014-07-23 12:37:09.000 204 33586.00 518.29 2265.86 32.05 2014-07-23 12:37:10.000 204 33586.01 518.30 2265.88 32.05 2014-07-23 12:37:11.000 204 33586.01 518.30 2265.82 32.05 2014-07-23 12:37:12.000 204 33585.94 518.28 2265.75 32.05 2014-07-23 12:37:13.000 204 33585.93 518.30 2265.82 32.05 2014-07-23 12:37:14.000 204 33585.93 518.34 2265.80 32.05 2014-07-23 12:37:15.000 204 33585.93 518.37 2265.82 32.05 2014-07-23 12:37:16.000 204 33585.98 518.32 2265.75 32.05 2014-07-23 12:37:17.000 204 33585.95 518.30 2265.73 32.05 2014-07-23 12:37:18.000 204 33585.91 518.29 2265.72 32.05 2014-07-23 12:37:19.000 204 33585.91 518.32 2265.69 32.05 2014-07-23 12:37:19.000 204 33586.05 518.29 2265.78 32.05 2014-07-23 12:37:21.000 204 33585.91 518.26 2265.80 32.05 2014-07-23 12:37:22.000 204 33585.98 518.30 2265.79 32.05 2014-07-23 12:37:23.000 204 33585.92 518.30 2265.77 32.05 2014-07-23 12:37:24.000 204 33586.00 518.29 2265.64 32.05 2014-07-23 12:37:25.000 204 33585.86 518.30 2265.75 32.05 2014-07-23 12:37:26.000 204 33586.01 518.29 2265.80 32.05 2014-07-23 12:37:27.000 204 33586.00 518.30 2265.77 32.05 2014-07-23 12:37:28.000 204 33585.94 518.29 2265.81 32.05 2014-07-23 12:37:29.000 204 33585.96 518.28 2265.70 32.05 2014-07-23 12:37:30.000 204 33585.98 518.32 2265.80 32.05 2014-07-23 12:37:31.000 204 33585.92 518.33 2265.70 32.05 2014-07-23 12:37:32.000 204 33585.98 518.28 2265.74 32.05 2014-07-23 12:37:33.000 204 33585.96 518.31 2265.72 32.05 2014-07-23 12:37:34.000 204 33585.90 518.26 2265.67 32.05 2014-07-23 12:37:35.000 204 33585.97 518.30 2265.69 32.05 2014-07-23 12:37:36.000 204 33585.93 518.29 2265.62 32.05 2014-07-23 12:37:37.000 204 33586.01 518.29 2265.69 32.05 2014-07-23 12:37:38.000 204 33585.85 518.27 2265.76 32.05 2014-07-23 12:37:39.000 204 33585.94 518.29 2265.69 32.05 2014-07-23 12:37:40.000 204 33586.01 518.28 2265.75 32.05 2014-07-23 12:37:41.000 204 33585.92 518.30 2265.74 32.05 2014-07-23 12:37:42.000 204 33585.88 518.26 2265.80 32.05 2014-07-23 12:37:43.000 204 33585.89 518.26 2265.78 32.05 2014-07-23 12:37:44.000 204 33585.91 518.25 2265.73 32.05 2014-07-23 12:37:45.000 204 33585.96 518.31 2265.81 32.05 2014-07-23 12:37:46.000 204 33585.86 518.29 2265.74 32.05 2014-07-23 12:37:47.000 204 33585.91 518.31 2265.74 32.05 2014-07-23 12:37:48.000 204 33585.95 518.29 2265.74 32.05 2014-07-23 12:37:49.000 204 33585.93 518.31 2265.69 32.05 2014-07-23 12:37:50.000 204 33586.01 518.29 2265.67 32.05 2014-07-23 12:37:51.000 204 33585.95 518.27 2265.71 32.05 2014-07-23 12:37:52.000 204 33585.95 518.29 2265.62 32.05 2014-07-23 12:37:53.000 204 33585.88 518.31 2265.77 32.05 2014-07-23 12:37:54.000 204 33585.96 518.29 2265.82 32.05 2014-07-23 12:37:55.000 204 33585.88 518.35 2265.80 32.05 2014-07-23 12:37:56.000 204 33586.00 518.29 2265.62 32.05 2014-07-23 12:37:57.000 204 33585.80 518.32 2265.63 32.05 2014-07-23 12:37:58.000 204 33585.95 518.32 2265.72 32.05 2014-07-23 12:37:59.000 204 33585.97 518.29 2265.74 32.05 2014-07-23 12:38:00.000 204 33585.93 518.32 2265.71 32.05 2014-07-23 12:38:00.000 204 33585.90 518.29 2265.81 32.05 2014-07-23 12:38:02.000 204 33585.92 518.37 2265.68 32.05 2014-07-23 12:38:03.000 204 33585.83 518.32 2265.74 32.05 2014-07-23 12:38:04.000 204 33585.86 518.30 2265.73 32.05 2014-07-23 12:38:05.000 204 33585.88 518.32 2265.63 32.05 2014-07-23 12:38:06.000 204 33585.94 518.31 2265.62 32.05 2014-07-23 12:38:07.000 204 33585.87 518.35 2265.61 32.05 2014-07-23 12:38:08.000 204 33585.85 518.33 2265.70 32.05 2014-07-23 12:38:09.000 204 33585.89 518.34 2265.70 32.05 2014-07-23 12:38:10.000 204 33585.86 518.28 2265.68 32.05 2014-07-23 12:38:11.000 204 33585.96 518.29 2265.67 32.05 2014-07-23 12:38:12.000 204 33585.90 518.30 2265.69 32.05 2014-07-23 12:38:13.000 204 33585.90 518.38 2265.71 32.05 2014-07-23 12:38:13.000 204 33585.86 518.31 2265.80 32.05 2014-07-23 12:38:15.000 204 33585.96 518.36 2265.66 32.05 2014-07-23 12:38:16.000 204 33585.89 518.39 2265.66 32.05 2014-07-23 12:38:17.000 204 33585.85 518.36 2265.71 32.05 2014-07-23 12:38:18.000 204 33585.86 518.31 2265.72 32.05 2014-07-23 12:38:19.000 204 33585.83 518.34 2265.63 32.05 2014-07-23 12:38:20.000 204 33585.83 518.37 2265.77 32.05 2014-07-23 12:38:21.000 204 33585.85 518.33 2265.76 32.05 2014-07-23 12:38:22.000 204 33585.82 518.33 2265.69 32.05 2014-07-23 12:38:23.000 204 33585.88 518.34 2265.65 32.05 2014-07-23 12:38:24.000 204 33585.81 518.32 2265.75 32.05 2014-07-23 12:38:25.000 204 33585.80 518.32 2265.71 32.05 2014-07-23 12:38:26.000 204 33585.90 518.37 2265.66 32.05 2014-07-23 12:38:27.000 204 33585.84 518.34 2265.75 32.05 2014-07-23 12:38:28.000 204 33585.82 518.32 2265.77 32.05 2014-07-23 12:38:29.000 204 33585.86 518.32 2265.65 32.05 2014-07-23 12:38:30.000 204 33585.87 518.32 2265.65 32.05 2014-07-23 12:38:31.000 204 33585.79 518.37 2265.73 32.05 2014-07-23 12:38:32.000 204 33585.90 518.30 2265.62 32.05 2014-07-23 12:38:33.000 204 33585.82 518.36 2265.66 32.05 2014-07-23 12:38:34.000 204 33585.82 518.34 2265.73 32.05 2014-07-23 12:38:35.000 204 33585.82 518.31 2265.73 32.05 2014-07-23 12:38:36.000 204 33585.78 518.31 2265.71 32.05 2014-07-23 12:38:37.000 204 33585.77 518.30 2265.65 32.05 2014-07-23 12:38:38.000 204 33585.89 518.31 2265.60 32.05 2014-07-23 12:38:39.000 204 33585.83 518.30 2265.71 32.05 2014-07-23 12:38:40.000 204 33585.74 518.31 2265.71 32.05 2014-07-23 12:38:41.000 204 33585.78 518.34 2265.68 32.05 2014-07-23 12:38:42.000 204 33585.83 518.34 2265.71 32.05 2014-07-23 12:38:43.000 204 33585.73 518.33 2265.69 32.05 2014-07-23 12:38:44.000 204 33585.83 518.33 2265.65 32.05 2014-07-23 12:38:45.000 204 33585.78 518.31 2265.70 32.05 2014-07-23 12:38:46.000 204 33585.76 518.28 2265.59 32.05 2014-07-23 12:38:47.000 204 33585.80 518.34 2265.67 32.05 2014-07-23 12:38:48.000 204 33585.84 518.34 2265.65 32.05 2014-07-23 12:38:49.000 204 33585.73 518.29 2265.62 32.05 2014-07-23 12:38:50.000 204 33585.88 518.31 2265.68 32.05 2014-07-23 12:38:51.000 204 33585.76 518.30 2265.62 32.05 2014-07-23 12:38:52.000 204 33585.82 518.26 2265.63 32.05 2014-07-23 12:38:53.000 204 33585.77 518.27 2265.68 32.05 2014-07-23 12:38:54.000 204 33585.78 518.30 2265.68 32.05 2014-07-23 12:38:54.000 204 33585.80 518.27 2265.67 32.05 2014-07-23 12:38:56.000 204 33585.84 518.32 2265.68 32.05 2014-07-23 12:38:57.000 204 33585.80 518.28 2265.61 32.05 2014-07-23 12:38:58.000 204 33585.84 518.29 2265.59 32.05 2014-07-23 12:38:59.000 204 33585.78 518.28 2265.62 32.05 2014-07-23 12:39:00.000 204 33585.85 518.34 2265.64 32.05 2014-07-23 12:39:01.000 204 33585.74 518.25 2265.61 32.05 2014-07-23 12:39:02.000 204 33585.83 518.29 2265.61 32.05 2014-07-23 12:39:03.000 204 33585.76 518.31 2265.72 32.05 2014-07-23 12:39:04.000 204 33585.78 518.28 2265.67 32.05 2014-07-23 12:39:05.000 204 33585.75 518.31 2265.68 32.05 2014-07-23 12:39:06.000 204 33585.71 518.32 2265.62 32.05 2014-07-23 12:39:07.000 204 33585.76 518.30 2265.57 32.05 2014-07-23 12:39:07.000 204 33585.82 518.33 2265.61 32.05 2014-07-23 12:39:09.000 204 33585.74 518.30 2265.62 32.05 2014-07-23 12:39:10.000 204 33585.78 518.30 2265.60 32.05 2014-07-23 12:39:11.000 204 33585.73 518.32 2265.66 32.05 2014-07-23 12:39:12.000 204 33585.72 518.35 2265.62 32.05 2014-07-23 12:39:13.000 204 33585.77 518.32 2265.58 32.05 2014-07-23 12:39:14.000 204 33585.73 518.27 2265.62 32.05 2014-07-23 12:39:15.000 204 33585.81 518.29 2265.56 32.05 2014-07-23 12:39:16.000 204 33585.71 518.29 2265.57 32.05 2014-07-23 12:39:17.000 204 33585.67 518.28 2265.58 32.05 2014-07-23 12:39:18.000 204 33585.74 518.28 2265.57 32.05 2014-07-23 12:39:19.000 204 33585.83 518.29 2265.59 32.05 2014-07-23 12:39:20.000 204 33585.67 518.33 2265.62 32.05 2014-07-23 12:39:21.000 204 33585.62 518.28 2265.65 32.05 2014-07-23 12:39:22.000 204 33585.65 518.26 2265.62 32.05 2014-07-23 12:39:23.000 204 33585.76 518.31 2265.57 32.05 2014-07-23 12:39:24.000 204 33585.73 518.30 2265.60 32.05 2014-07-23 12:39:25.000 204 33585.79 518.30 2265.59 32.05 2014-07-23 12:39:26.000 204 33585.62 518.32 2265.64 32.05 2014-07-23 12:39:27.000 204 33585.82 518.32 2265.56 32.05 2014-07-23 12:39:28.000 204 33585.77 518.34 2265.53 32.05 2014-07-23 12:39:29.000 204 33585.71 518.29 2265.68 32.05 2014-07-23 12:39:30.000 204 33585.79 518.29 2265.56 32.05 2014-07-23 12:39:31.000 204 33585.71 518.31 2265.59 32.05 2014-07-23 12:39:32.000 204 33585.73 518.30 2265.59 32.05 2014-07-23 12:39:33.000 204 33585.82 518.27 2265.55 32.05 2014-07-23 12:39:34.000 204 33585.70 518.26 2265.54 32.05 2014-07-23 12:39:35.000 204 33585.70 518.26 2265.59 32.05 2014-07-23 12:39:36.000 204 33585.73 518.27 2265.67 32.05 2014-07-23 12:39:37.000 204 33585.61 518.29 2265.61 32.05 2014-07-23 12:39:38.000 204 33585.68 518.30 2265.56 32.05 2014-07-23 12:39:39.000 204 33585.68 518.25 2265.65 32.05 2014-07-23 12:39:40.000 204 33585.71 518.25 2265.61 32.05 2014-07-23 12:39:41.000 204 33585.70 518.31 2265.71 32.05 2014-07-23 12:39:42.000 204 33585.82 518.26 2265.68 32.05 2014-07-23 12:39:43.000 204 33585.67 518.25 2265.65 32.05 2014-07-23 12:39:44.000 204 33585.76 518.28 2265.63 32.05 2014-07-23 12:39:45.000 204 33585.76 518.35 2265.61 32.05 2014-07-23 12:39:46.000 204 33585.70 518.33 2265.58 32.05 2014-07-23 12:39:47.000 204 33585.70 518.31 2265.58 32.05 2014-07-23 12:39:48.000 204 33585.74 518.29 2265.55 32.05 2014-07-23 12:39:48.000 204 33585.68 518.28 2265.61 32.05 2014-07-23 12:39:50.000 204 33585.71 518.30 2265.51 32.05 2014-07-23 12:39:51.000 204 33585.71 518.33 2265.58 32.05 2014-07-23 12:39:52.000 204 33585.66 518.30 2265.62 32.05 2014-07-23 12:39:53.000 204 33585.67 518.27 2265.66 32.05 2014-07-23 12:39:54.000 204 33585.64 518.29 2265.60 32.05 2014-07-23 12:39:55.000 204 33585.67 518.22 2265.62 32.05 2014-07-23 12:39:56.000 204 33585.71 518.26 2265.57 32.05 2014-07-23 12:39:57.000 204 33585.77 518.30 2265.61 32.05 2014-07-23 12:39:58.000 204 33585.70 518.28 2265.59 32.05 2014-07-23 12:39:59.000 204 33585.76 518.30 2265.53 32.05 2014-07-23 12:40:00.000 204 33585.75 518.25 2265.52 32.05 2014-07-23 12:40:01.000 204 33585.71 518.28 2265.55 32.05 2014-07-23 12:40:01.000 204 33585.62 518.28 2265.55 32.05 2014-07-23 12:40:03.000 204 33585.67 518.25 2265.59 32.05 2014-07-23 12:40:04.000 204 33585.65 518.26 2265.61 32.05 2014-07-23 12:40:05.000 204 33585.70 518.24 2265.51 32.05 2014-07-23 12:40:06.000 204 33585.76 518.25 2265.55 32.05 2014-07-23 12:40:07.000 204 33585.67 518.26 2265.55 32.05 2014-07-23 12:40:08.000 204 33585.69 518.27 2265.55 32.05 2014-07-23 12:40:09.000 204 33585.74 518.20 2265.59 32.05 2014-07-23 12:40:10.000 204 33585.74 518.20 2265.46 32.05 2014-07-23 12:40:11.000 204 33585.81 518.26 2265.51 32.05 2014-07-23 12:40:12.000 204 33585.72 518.24 2265.51 32.05 2014-07-23 12:40:13.000 204 33585.62 518.22 2265.54 32.05 2014-07-23 12:40:14.000 204 33585.79 518.21 2265.57 32.05 2014-07-23 12:40:15.000 204 33585.77 518.24 2265.50 32.05 2014-07-23 12:40:16.000 204 33585.67 518.24 2265.42 32.05 2014-07-23 12:40:17.000 204 33585.71 518.23 2265.50 32.05 2014-07-23 12:40:18.000 204 33585.67 518.23 2265.51 32.05 2014-07-23 12:40:19.000 204 33585.69 518.23 2265.57 32.05 2014-07-23 12:40:20.000 204 33585.76 518.25 2265.55 32.05 2014-07-23 12:40:21.000 204 33585.65 518.23 2265.51 32.05 2014-07-23 12:40:22.000 204 33585.67 518.22 2265.48 32.05 2014-07-23 12:40:23.000 204 33585.71 518.29 2265.59 32.05 2014-07-23 12:40:24.000 204 33585.79 518.21 2265.47 32.05 2014-07-23 12:40:25.000 204 33585.58 518.22 2265.48 32.05 2014-07-23 12:40:26.000 204 33585.79 518.21 2265.53 32.05 2014-07-23 12:40:27.000 204 33585.73 518.25 2265.54 32.05 2014-07-23 12:40:28.000 204 33585.64 518.23 2265.55 32.05 2014-07-23 12:40:29.000 204 33585.73 518.28 2265.55 32.05 2014-07-23 12:40:30.000 204 33585.74 518.26 2265.55 32.05 2014-07-23 12:40:31.000 204 33585.73 518.25 2265.55 32.05 2014-07-23 12:40:32.000 204 33585.70 518.25 2265.55 32.05 2014-07-23 12:40:33.000 204 33585.73 518.20 2265.53 32.05 2014-07-23 12:40:34.000 204 33585.63 518.23 2265.54 32.05 2014-07-23 12:40:35.000 204 33585.73 518.26 2265.55 32.05 2014-07-23 12:40:36.000 204 33585.68 518.23 2265.49 32.05 2014-07-23 12:40:37.000 204 33585.69 518.23 2265.55 32.05 2014-07-23 12:40:38.000 204 33585.67 518.29 2265.55 32.05 2014-07-23 12:40:39.000 204 33585.63 518.33 2265.55 32.05 2014-07-23 12:40:40.000 204 33585.62 518.29 2265.55 32.05 2014-07-23 12:40:41.000 204 33585.65 518.25 2265.57 32.05 2014-07-23 12:40:42.000 204 33585.69 518.27 2265.51 32.05 2014-07-23 12:40:42.000 204 33585.63 518.21 2265.49 32.05 2014-07-23 12:40:44.000 204 33585.69 518.25 2265.55 32.05 2014-07-23 12:40:45.000 204 33585.69 518.29 2265.63 32.05 2014-07-23 12:40:46.000 204 33585.64 518.23 2265.57 32.05 2014-07-23 12:40:47.000 204 33585.60 518.26 2265.53 32.05 2014-07-23 12:40:48.000 204 33585.64 518.26 2265.60 32.05 2014-07-23 12:40:49.000 204 33585.65 518.28 2265.50 32.05 2014-07-23 12:40:50.000 204 33585.61 518.24 2265.53 32.05 2014-07-23 12:40:51.000 204 33585.61 518.25 2265.56 32.05 2014-07-23 12:40:52.000 204 33585.62 518.23 2265.62 32.05 2014-07-23 12:40:53.000 204 33585.71 518.28 2265.56 32.05 2014-07-23 12:40:54.000 204 33585.60 518.25 2265.55 32.05 2014-07-23 12:40:55.000 204 33585.63 518.26 2265.48 32.05 2014-07-23 12:40:55.000 204 33585.60 518.27 2265.50 32.05 2014-07-23 12:40:57.000 204 33585.63 518.22 2265.49 32.05 2014-07-23 12:40:58.000 204 33585.58 518.23 2265.44 32.05 2014-07-23 12:40:59.000 204 33585.66 518.23 2265.53 32.05 2014-07-23 12:41:00.000 204 33585.70 518.28 2265.53 32.05 2014-07-23 12:41:01.000 204 33585.65 518.28 2265.55 32.05 2014-07-23 12:41:02.000 204 33585.63 518.24 2265.49 32.05 2014-07-23 12:41:03.000 204 33585.56 518.28 2265.43 32.05 2014-07-23 12:41:04.000 204 33585.72 518.29 2265.59 32.05 2014-07-23 12:41:05.000 204 33585.65 518.29 2265.56 32.05 2014-07-23 12:41:06.000 204 33585.60 518.24 2265.53 32.05 2014-07-23 12:41:07.000 204 33585.65 518.28 2265.45 32.05 2014-07-23 12:41:08.000 204 33585.64 518.23 2265.51 32.05 2014-07-23 12:41:09.000 204 33585.64 518.30 2265.59 32.05 2014-07-23 12:41:10.000 204 33585.63 518.27 2265.55 32.05 2014-07-23 12:41:11.000 204 33585.61 518.27 2265.52 32.05 2014-07-23 12:41:12.000 204 33585.59 518.22 2265.49 32.05 2014-07-23 12:41:13.000 204 33585.64 518.25 2265.51 32.05 2014-07-23 12:41:14.000 204 33585.69 518.25 2265.57 32.05 2014-07-23 12:41:15.000 204 33585.60 518.28 2265.55 32.05 2014-07-23 12:41:16.000 204 33585.69 518.25 2265.47 32.05 2014-07-23 12:41:17.000 204 33585.66 518.25 2265.48 32.05 2014-07-23 12:41:18.000 204 33585.59 518.27 2265.51 32.05 2014-07-23 12:41:19.000 204 33585.61 518.25 2265.61 32.05 2014-07-23 12:41:20.000 204 33585.64 518.25 2265.54 32.05 2014-07-23 12:41:21.000 204 33585.63 518.29 2265.50 32.05 2014-07-23 12:41:22.000 204 33585.58 518.25 2265.44 32.05 2014-07-23 12:41:23.000 204 33585.61 518.26 2265.52 32.05 2014-07-23 12:41:24.000 204 33585.67 518.25 2265.56 32.05 2014-07-23 12:41:25.000 204 33585.68 518.28 2265.51 32.05 2014-07-23 12:41:26.000 204 33585.65 518.26 2265.52 32.05 2014-07-23 12:41:27.000 204 33585.66 518.27 2265.50 32.05 2014-07-23 12:41:28.000 204 33585.60 518.28 2265.56 32.05 2014-07-23 12:41:29.000 204 33585.62 518.27 2265.54 32.05 2014-07-23 12:41:30.000 204 33585.73 518.24 2265.53 32.05 2014-07-23 12:41:31.000 204 33585.73 518.25 2265.49 32.05 2014-07-23 12:41:32.000 204 33585.73 518.25 2265.48 32.05 2014-07-23 12:41:33.000 204 33585.72 518.23 2265.49 32.05 2014-07-23 12:41:34.000 204 33585.65 518.21 2265.53 32.04 2014-07-23 12:41:35.000 204 33585.69 518.24 2265.46 32.04 2014-07-23 12:41:36.000 204 33585.63 518.28 2265.49 32.04 2014-07-23 12:41:36.000 204 33585.71 518.22 2265.46 32.05 2014-07-23 12:41:38.000 204 33585.68 518.25 2265.43 32.04 2014-07-23 12:41:39.000 204 33585.62 518.23 2265.53 32.05 2014-07-23 12:41:40.000 204 33585.64 518.21 2265.49 32.05 2014-07-23 12:41:41.000 204 33585.64 518.23 2265.49 32.05 2014-07-23 12:41:42.000 204 33585.65 518.19 2265.56 32.05 2014-07-23 12:41:43.000 204 33585.66 518.23 2265.38 32.05 2014-07-23 12:41:44.000 204 33585.63 518.23 2265.49 32.05 2014-07-23 12:41:45.000 204 33585.62 518.26 2265.44 32.05 2014-07-23 12:41:46.000 204 33585.76 518.22 2265.47 32.05 2014-07-23 12:41:47.000 204 33585.61 518.21 2265.41 32.05 2014-07-23 12:41:48.000 204 33585.68 518.21 2265.51 32.05 2014-07-23 12:41:49.000 204 33585.61 518.24 2265.46 32.05 2014-07-23 12:41:49.000 204 33585.57 518.24 2265.46 32.05 2014-07-23 12:41:51.000 204 33585.63 518.23 2265.46 32.05 2014-07-23 12:41:52.000 204 33585.70 518.26 2265.46 32.05 2014-07-23 12:41:53.000 204 33585.64 518.22 2265.43 32.04 2014-07-23 12:41:54.000 204 33585.62 518.24 2265.49 32.04 2014-07-23 12:41:55.000 204 33585.68 518.19 2265.45 32.05 2014-07-23 12:41:56.000 204 33585.70 518.23 2265.44 32.04 2014-07-23 12:41:57.000 204 33585.70 518.23 2265.46 32.04 2014-07-23 12:41:58.000 204 33585.63 518.25 2265.40 32.05 2014-07-23 12:41:59.000 204 33585.61 518.23 2265.34 32.04 2014-07-23 12:42:00.000 204 33585.76 518.23 2265.43 32.04 2014-07-23 12:42:01.000 204 33585.72 518.20 2265.37 32.04 2014-07-23 12:42:02.000 204 33585.74 518.23 2265.38 32.05 2014-07-23 12:42:03.000 204 33585.68 518.23 2265.46 32.04 2014-07-23 12:42:04.000 204 33585.70 518.19 2265.41 32.04 2014-07-23 12:42:05.000 204 33585.70 518.18 2265.42 32.04 2014-07-23 12:42:06.000 204 33585.68 518.27 2265.46 32.05 2014-07-23 12:42:07.000 204 33585.70 518.22 2265.44 32.04 2014-07-23 12:42:08.000 204 33585.62 518.21 2265.41 32.04 2014-07-23 12:42:09.000 204 33585.64 518.23 2265.35 32.05 2014-07-23 12:42:10.000 204 33585.60 518.19 2265.39 32.04 2014-07-23 12:42:11.000 204 33585.62 518.21 2265.41 32.04 2014-07-23 12:42:12.000 204 33585.68 518.20 2265.32 32.04 2014-07-23 12:42:13.000 204 33585.60 518.23 2265.44 32.04 2014-07-23 12:42:14.000 204 33585.64 518.23 2265.44 32.04 2014-07-23 12:42:15.000 204 33585.64 518.26 2265.34 32.04 2014-07-23 12:42:16.000 204 33585.76 518.20 2265.43 32.04 2014-07-23 12:42:17.000 204 33585.65 518.20 2265.35 32.04 2014-07-23 12:42:18.000 204 33585.62 518.25 2265.43 32.05 2014-07-23 12:42:19.000 204 33585.69 518.22 2265.36 32.04 2014-07-23 12:42:20.000 204 33585.67 518.18 2265.39 32.04 2014-07-23 12:42:21.000 204 33585.77 518.28 2265.36 32.04 2014-07-23 12:42:22.000 204 33585.74 518.20 2265.32 32.04 2014-07-23 12:42:23.000 204 33585.68 518.21 2265.36 32.04 2014-07-23 12:42:24.000 204 33585.65 518.22 2265.35 32.04 2014-07-23 12:42:25.000 204 33585.77 518.21 2265.42 32.04 2014-07-23 12:42:26.000 204 33585.58 518.18 2265.31 32.04 2014-07-23 12:42:27.000 204 33585.64 518.23 2265.30 32.04 2014-07-23 12:42:28.000 204 33585.72 518.20 2265.38 32.04 2014-07-23 12:42:29.000 204 33585.67 518.23 2265.36 32.04 2014-07-23 12:42:30.000 204 33585.71 518.21 2265.38 32.04 2014-07-23 12:42:30.000 204 33585.72 518.17 2265.34 32.04 2014-07-23 12:42:32.000 204 33585.68 518.18 2265.34 32.04 2014-07-23 12:42:33.000 204 33585.74 518.16 2265.38 32.04 2014-07-23 12:42:34.000 204 33585.74 518.22 2265.31 32.04 2014-07-23 12:42:35.000 204 33585.72 518.19 2265.28 32.04 2014-07-23 12:42:36.000 204 33585.74 518.18 2265.34 32.04 2014-07-23 12:42:37.000 204 33585.67 518.18 2265.32 32.04 2014-07-23 12:42:38.000 204 33585.76 518.20 2265.38 32.04 2014-07-23 12:42:39.000 204 33585.67 518.22 2265.35 32.04 2014-07-23 12:42:40.000 204 33585.70 518.21 2265.40 32.04 2014-07-23 12:42:41.000 204 33585.72 518.21 2265.35 32.04 2014-07-23 12:42:42.000 204 33585.74 518.23 2265.32 32.04 2014-07-23 12:42:43.000 204 33585.79 518.22 2265.34 32.04 2014-07-23 12:42:43.000 204 33585.64 518.22 2265.30 32.04 2014-07-23 12:42:45.000 204 33585.71 518.21 2265.32 32.04 2014-07-23 12:42:46.000 204 33585.70 518.18 2265.30 32.04 2014-07-23 12:42:47.000 204 33585.70 518.16 2265.20 32.04 2014-07-23 12:42:48.000 204 33585.71 518.20 2265.34 32.04 2014-07-23 12:42:49.000 204 33585.65 518.20 2265.35 32.04 2014-07-23 12:42:50.000 204 33585.70 518.17 2265.30 32.04 2014-07-23 12:42:51.000 204 33585.68 518.23 2265.31 32.04 2014-07-23 12:42:52.000 204 33585.67 518.20 2265.35 32.04 2014-07-23 12:42:53.000 204 33585.67 518.17 2265.32 32.04 2014-07-23 12:42:54.000 204 33585.68 518.15 2265.29 32.04 2014-07-23 12:42:55.000 204 33585.68 518.20 2265.26 32.04 2014-07-23 12:42:56.000 204 33585.68 518.19 2265.33 32.04 2014-07-23 12:42:57.000 204 33585.82 518.18 2265.32 32.04 2014-07-23 12:42:58.000 204 33585.67 518.18 2265.30 32.04 2014-07-23 12:42:59.000 204 33585.60 518.18 2265.29 32.04 2014-07-23 12:43:00.000 204 33585.63 518.21 2265.37 32.04 2014-07-23 12:43:01.000 204 33585.65 518.18 2265.24 32.04 2014-07-23 12:43:02.000 204 33585.54 518.15 2265.30 32.04 2014-07-23 12:43:03.000 204 33585.70 518.19 2265.26 32.04 2014-07-23 12:43:04.000 204 33585.63 518.17 2265.29 32.04 2014-07-23 12:43:05.000 204 33585.67 518.18 2265.30 32.04 2014-07-23 12:43:06.000 204 33585.64 518.20 2265.28 32.04 2014-07-23 12:43:07.000 204 33585.64 518.16 2265.31 32.04 2014-07-23 12:43:08.000 204 33585.64 518.21 2265.28 32.04 2014-07-23 12:43:09.000 204 33585.70 518.21 2265.24 32.04 2014-07-23 12:43:10.000 204 33585.60 518.22 2265.30 32.04 2014-07-23 12:43:11.000 204 33585.70 518.19 2265.33 32.04 2014-07-23 12:43:12.000 204 33585.64 518.17 2265.29 32.04 2014-07-23 12:43:13.000 204 33585.62 518.21 2265.31 32.04 2014-07-23 12:43:14.000 204 33585.61 518.21 2265.30 32.04 2014-07-23 12:43:15.000 204 33585.71 518.16 2265.19 32.04 2014-07-23 12:43:16.000 204 33585.62 518.20 2265.27 32.04 2014-07-23 12:43:17.000 204 33585.66 518.16 2265.25 32.04 2014-07-23 12:43:18.000 204 33585.68 518.16 2265.25 32.04 2014-07-23 12:43:19.000 204 33585.62 518.17 2265.26 32.04 2014-07-23 12:43:20.000 204 33585.59 518.13 2265.24 32.04 2014-07-23 12:43:21.000 204 33585.73 518.21 2265.26 32.04 2014-07-23 12:43:22.000 204 33585.65 518.17 2265.22 32.04 2014-07-23 12:43:23.000 204 33585.65 518.16 2265.16 32.04 2014-07-23 12:43:24.000 204 33585.70 518.17 2265.23 32.04 2014-07-23 12:43:24.000 204 33585.64 518.19 2265.29 32.04 2014-07-23 12:43:26.000 204 33585.75 518.18 2265.16 32.04 2014-07-23 12:43:27.000 204 33585.67 518.16 2265.25 32.04 2014-07-23 12:43:28.000 204 33585.56 518.16 2265.20 32.04 2014-07-23 12:43:29.000 204 33585.57 518.16 2265.16 32.04 2014-07-23 12:43:30.000 204 33585.60 518.16 2265.28 32.04 2014-07-23 12:43:31.000 204 33585.61 518.14 2265.36 32.04 2014-07-23 12:43:32.000 204 33585.61 518.14 2265.15 32.04 2014-07-23 12:43:33.000 204 33585.60 518.16 2265.26 32.04 2014-07-23 12:43:34.000 204 33585.62 518.17 2265.16 32.04 2014-07-23 12:43:35.000 204 33585.58 518.15 2265.13 32.04 2014-07-23 12:43:36.000 204 33585.61 518.13 2265.22 32.04 2014-07-23 12:43:37.000 204 33585.55 518.16 2265.24 32.04 2014-07-23 12:43:37.000 204 33585.62 518.13 2265.25 32.04 2014-07-23 12:43:39.000 204 33585.56 518.12 2265.23 32.04 2014-07-23 12:43:40.000 204 33585.68 518.14 2265.22 32.04 2014-07-23 12:43:41.000 204 33585.69 518.15 2265.21 32.04 2014-07-23 12:43:42.000 204 33585.59 518.15 2265.23 32.04 2014-07-23 12:43:43.000 204 33585.64 518.14 2265.19 32.04 2014-07-23 12:43:44.000 204 33585.71 518.18 2265.13 32.04 2014-07-23 12:43:45.000 204 33585.68 518.15 2265.22 32.04 2014-07-23 12:43:46.000 204 33585.62 518.10 2265.34 32.04 2014-07-23 12:43:47.000 204 33585.59 518.16 2265.25 32.04 2014-07-23 12:43:48.000 204 33585.59 518.15 2265.25 32.04 2014-07-23 12:43:49.000 204 33585.68 518.14 2265.18 32.04 2014-07-23 12:43:50.000 204 33585.63 518.11 2265.22 32.04 2014-07-23 12:43:51.000 204 33585.67 518.12 2265.16 32.04 2014-07-23 12:43:52.000 204 33585.59 518.15 2265.18 32.04 2014-07-23 12:43:53.000 204 33585.67 518.16 2265.18 32.04 2014-07-23 12:43:54.000 204 33585.62 518.13 2265.24 32.04 2014-07-23 12:43:55.000 204 33585.64 518.14 2265.20 32.04 2014-07-23 12:43:56.000 204 33585.58 518.11 2265.22 32.04 2014-07-23 12:43:57.000 204 33585.65 518.18 2265.20 32.04 2014-07-23 12:43:58.000 204 33585.56 518.17 2265.21 32.04 2014-07-23 12:43:59.000 204 33585.70 518.14 2265.25 32.04 2014-07-23 12:44:00.000 204 33585.74 518.17 2265.20 32.04 2014-07-23 12:44:01.000 204 33585.62 518.15 2265.21 32.04 2014-07-23 12:44:02.000 204 33585.56 518.12 2265.21 32.04 2014-07-23 12:44:03.000 204 33585.67 518.12 2265.19 32.04 2014-07-23 12:44:04.000 204 33585.76 518.10 2265.23 32.04 2014-07-23 12:44:05.000 204 33585.60 518.14 2265.17 32.04 2014-07-23 12:44:06.000 204 33585.63 518.16 2265.15 32.04 2014-07-23 12:44:07.000 204 33585.59 518.14 2265.30 32.04 2014-07-23 12:44:08.000 204 33585.70 518.11 2265.25 32.04 2014-07-23 12:44:09.000 204 33585.60 518.12 2265.21 32.04 2014-07-23 12:44:10.000 204 33585.57 518.20 2265.15 32.04 2014-07-23 12:44:11.000 204 33585.52 518.16 2265.16 32.04 2014-07-23 12:44:12.000 204 33585.56 518.16 2265.25 32.04 2014-07-23 12:44:13.000 204 33585.62 518.16 2265.19 32.04 2014-07-23 12:44:14.000 204 33585.64 518.15 2265.20 32.04 2014-07-23 12:44:15.000 204 33585.55 518.16 2265.24 32.04 2014-07-23 12:44:16.000 204 33585.61 518.09 2265.21 32.04 2014-07-23 12:44:17.000 204 33585.56 518.08 2265.17 32.04 2014-07-23 12:44:18.000 204 33585.61 518.16 2265.17 32.04 2014-07-23 12:44:18.000 204 33585.67 518.14 2265.30 32.04 2014-07-23 12:44:20.000 204 33585.58 518.18 2265.19 32.04 2014-07-23 12:44:21.000 204 33585.64 518.17 2265.21 32.04 2014-07-23 12:44:22.000 204 33585.50 518.16 2265.16 32.04 2014-07-23 12:44:23.000 204 33585.57 518.13 2265.15 32.04 2014-07-23 12:44:24.000 204 33585.65 518.14 2265.22 32.04 2014-07-23 12:44:25.000 204 33585.65 518.16 2265.22 32.04 2014-07-23 12:44:26.000 204 33585.64 518.11 2265.16 32.04 2014-07-23 12:44:27.000 204 33585.60 518.12 2265.25 32.04 2014-07-23 12:44:28.000 204 33585.67 518.14 2265.24 32.04 2014-07-23 12:44:29.000 204 33585.62 518.12 2265.27 32.04 2014-07-23 12:44:30.000 204 33585.68 518.08 2265.22 32.04 2014-07-23 12:44:31.000 204 33585.62 518.09 2265.18 32.04 2014-07-23 12:44:31.000 204 33585.68 518.12 2265.13 32.04 2014-07-23 12:44:33.000 204 33585.63 518.09 2265.12 32.04 2014-07-23 12:44:34.000 204 33585.67 518.08 2265.26 32.04 2014-07-23 12:44:35.000 204 33585.70 518.12 2265.20 32.04 2014-07-23 12:44:36.000 204 33585.61 518.11 2265.23 32.04 2014-07-23 12:44:37.000 204 33585.62 518.10 2265.24 32.04 2014-07-23 12:44:38.000 204 33585.67 518.12 2265.19 32.04 2014-07-23 12:44:39.000 204 33585.67 518.10 2265.28 32.04 2014-07-23 12:44:40.000 204 33585.64 518.11 2265.11 32.04 2014-07-23 12:44:41.000 204 33585.67 518.10 2265.14 32.04 2014-07-23 12:44:42.000 204 33585.70 518.14 2265.14 32.04 2014-07-23 12:44:43.000 204 33585.73 518.15 2265.20 32.04 2014-07-23 12:44:44.000 204 33585.61 518.14 2265.04 32.04 2014-07-23 12:44:45.000 204 33585.70 518.13 2265.16 32.04 2014-07-23 12:44:46.000 204 33585.60 518.12 2265.19 32.04 2014-07-23 12:44:47.000 204 33585.68 518.12 2265.16 32.04 2014-07-23 12:44:48.000 204 33585.61 518.13 2265.13 32.04 2014-07-23 12:44:49.000 204 33585.67 518.12 2265.11 32.04 2014-07-23 12:44:50.000 204 33585.63 518.08 2265.22 32.04 2014-07-23 12:44:51.000 204 33585.65 518.11 2265.17 32.04 2014-07-23 12:44:52.000 204 33585.60 518.09 2265.15 32.04 2014-07-23 12:44:53.000 204 33585.71 518.09 2265.19 32.04 2014-07-23 12:44:54.000 204 33585.67 518.11 2265.24 32.04 2014-07-23 12:44:55.000 204 33585.67 518.15 2265.20 32.04 2014-07-23 12:44:56.000 204 33585.71 518.11 2265.21 32.04 2014-07-23 12:44:57.000 204 33585.62 518.12 2265.20 32.04 2014-07-23 12:44:58.000 204 33585.69 518.09 2265.20 32.04 2014-07-23 12:44:59.000 204 33585.62 518.05 2265.19 32.04 2014-07-23 12:45:00.000 204 33585.67 518.10 2265.21 32.04 2014-07-23 12:45:01.000 204 33585.71 518.12 2265.16 32.04 2014-07-23 12:45:02.000 204 33585.75 518.12 2265.16 32.04 2014-07-23 12:45:03.000 204 33585.66 518.12 2265.14 32.04 2014-07-23 12:45:04.000 204 33585.70 518.10 2265.13 32.04 2014-07-23 12:45:05.000 204 33585.72 518.11 2265.13 32.04 2014-07-23 12:45:06.000 204 33585.68 518.09 2265.14 32.04 2014-07-23 12:45:07.000 204 33585.67 518.07 2265.16 32.04 2014-07-23 12:45:08.000 204 33585.57 518.10 2265.19 32.04 2014-07-23 12:45:09.000 204 33585.69 518.06 2265.17 32.04 2014-07-23 12:45:10.000 204 33585.71 518.05 2265.10 32.04 2014-07-23 12:45:11.000 204 33585.71 518.03 2265.07 32.04 2014-07-23 12:45:12.000 204 33585.68 518.10 2265.11 32.04 2014-07-23 12:45:12.000 204 33585.77 518.11 2265.11 32.04 2014-07-23 12:45:14.000 204 33585.67 518.06 2265.08 32.04 2014-07-23 12:45:15.000 204 33585.71 518.05 2265.13 32.04 2014-07-23 12:45:16.000 204 33585.81 518.05 2265.06 32.04 2014-07-23 12:45:17.000 204 33585.70 518.05 2265.07 32.04 2014-07-23 12:45:18.000 204 33585.67 518.05 2265.09 32.04 2014-07-23 12:45:19.000 204 33585.76 518.04 2265.07 32.04 2014-07-23 12:45:20.000 204 33585.74 518.03 2265.06 32.04 2014-07-23 12:45:21.000 204 33585.74 518.04 2265.05 32.04 2014-07-23 12:45:22.000 204 33585.83 518.03 2265.04 32.04 2014-07-23 12:45:23.000 204 33585.71 518.04 2265.07 32.04 2014-07-23 12:45:24.000 204 33585.79 518.04 2265.09 32.04 2014-07-23 12:45:25.000 204 33585.77 518.05 2265.04 32.04 2014-07-23 12:45:25.000 204 33585.67 518.07 2265.04 32.04 2014-07-23 12:45:27.000 204 33585.77 518.05 2265.15 32.04 2014-07-23 12:45:28.000 204 33585.68 518.06 2265.08 32.04 2014-07-23 12:45:29.000 204 33585.68 518.03 2265.07 32.04 2014-07-23 12:45:30.000 204 33585.72 518.06 2265.09 32.04 2014-07-23 12:45:31.000 204 33585.70 518.08 2265.06 32.04 2014-07-23 12:45:32.000 204 33585.73 518.05 2265.01 32.04 2014-07-23 12:45:33.000 204 33585.70 518.05 2265.07 32.04 2014-07-23 12:45:34.000 204 33585.72 518.05 2265.13 32.04 2014-07-23 12:45:35.000 204 33585.70 518.02 2265.10 32.04 2014-07-23 12:45:36.000 204 33585.64 518.00 2265.15 32.04 2014-07-23 12:45:37.000 204 33585.72 518.03 2265.10 32.04 2014-07-23 12:45:38.000 204 33585.77 518.03 2265.15 32.04 2014-07-23 12:45:39.000 204 33585.57 518.00 2265.07 32.04 2014-07-23 12:45:40.000 204 33585.83 518.02 2265.03 32.04 2014-07-23 12:45:41.000 204 33585.72 518.01 2265.02 32.04 2014-07-23 12:45:42.000 204 33585.78 517.97 2265.05 32.04 2014-07-23 12:45:43.000 204 33585.73 518.00 2265.03 32.04 2014-07-23 12:45:44.000 204 33585.73 518.02 2265.06 32.04 2014-07-23 12:45:45.000 204 33585.77 518.02 2265.03 32.04 2014-07-23 12:45:46.000 204 33585.71 517.98 2265.00 32.04 2014-07-23 12:45:47.000 204 33585.75 518.01 2265.01 32.04 2014-07-23 12:45:48.000 204 33585.77 518.04 2264.94 32.04 2014-07-23 12:45:49.000 204 33585.71 518.00 2265.00 32.04 2014-07-23 12:45:50.000 204 33585.76 517.98 2264.94 32.04 2014-07-23 12:45:51.000 204 33585.74 518.03 2265.06 32.04 2014-07-23 12:45:52.000 204 33585.71 518.01 2265.04 32.04 2014-07-23 12:45:53.000 204 33585.76 518.00 2265.04 32.04 2014-07-23 12:45:54.000 204 33585.74 518.02 2264.92 32.04 2014-07-23 12:45:55.000 204 33585.78 517.95 2265.00 32.04 2014-07-23 12:45:56.000 204 33585.87 517.98 2265.01 32.04 2014-07-23 12:45:57.000 204 33585.75 518.01 2265.00 32.04 2014-07-23 12:45:58.000 204 33585.76 518.00 2264.95 32.04 2014-07-23 12:45:59.000 204 33585.78 518.00 2265.03 32.04 2014-07-23 12:46:00.000 204 33585.80 518.02 2264.97 32.04 2014-07-23 12:46:01.000 204 33585.79 517.99 2264.98 32.04 2014-07-23 12:46:02.000 204 33585.67 517.99 2264.98 32.04 2014-07-23 12:46:03.000 204 33585.84 517.98 2264.91 32.04 2014-07-23 12:46:04.000 204 33585.70 517.94 2264.93 32.04 2014-07-23 12:46:05.000 204 33585.80 517.94 2264.95 32.04 2014-07-23 12:46:06.000 204 33585.77 518.02 2264.94 32.04 2014-07-23 12:46:06.000 204 33585.83 517.93 2264.96 32.04 2014-07-23 12:46:08.000 204 33585.92 518.00 2264.93 32.04 2014-07-23 12:46:09.000 204 33585.68 517.95 2264.95 32.04 2014-07-23 12:46:10.000 204 33585.79 517.93 2264.88 32.04 2014-07-23 12:46:11.000 204 33585.84 517.93 2264.85 32.04 2014-07-23 12:46:12.000 204 33585.79 518.00 2264.89 32.04 2014-07-23 12:46:13.000 204 33585.77 517.97 2264.93 32.04 2014-07-23 12:46:14.000 204 33585.73 517.95 2264.97 32.04 2014-07-23 12:46:15.000 204 33585.80 517.99 2264.94 32.04 2014-07-23 12:46:16.000 204 33585.70 518.01 2264.94 32.04 2014-07-23 12:46:17.000 204 33585.80 518.01 2264.93 32.04 2014-07-23 12:46:18.000 204 33585.79 517.95 2264.94 32.04 2014-07-23 12:46:19.000 204 33585.87 517.94 2264.93 32.04 2014-07-23 12:46:19.000 204 33585.71 517.97 2264.87 32.04 2014-07-23 12:46:21.000 204 33585.74 517.96 2264.95 32.04 2014-07-23 12:46:22.000 204 33585.85 517.98 2264.85 32.04 2014-07-23 12:46:23.000 204 33585.78 517.99 2264.84 32.04 2014-07-23 12:46:24.000 204 33585.79 517.94 2264.90 32.04 2014-07-23 12:46:25.000 204 33585.79 517.94 2264.89 32.04 2014-07-23 12:46:26.000 204 33585.74 517.91 2264.84 32.04 2014-07-23 12:46:27.000 204 33585.80 517.96 2264.89 32.04 2014-07-23 12:46:28.000 204 33585.89 517.98 2264.78 32.04 2014-07-23 12:46:29.000 204 33585.80 517.93 2264.88 32.04 2014-07-23 12:46:30.000 204 33585.79 517.96 2264.85 32.04 2014-07-23 12:46:31.000 204 33585.82 517.95 2264.91 32.04 2014-07-23 12:46:32.000 204 33585.89 517.92 2264.85 32.04 2014-07-23 12:46:33.000 204 33585.76 517.90 2264.89 32.04 2014-07-23 12:46:34.000 204 33585.93 517.94 2264.82 32.04 2014-07-23 12:46:35.000 204 33585.80 517.90 2264.82 32.04 2014-07-23 12:46:36.000 204 33585.80 517.95 2264.83 32.04 2014-07-23 12:46:37.000 204 33585.83 517.93 2264.86 32.04 2014-07-23 12:46:38.000 204 33585.87 517.91 2264.77 32.04 2014-07-23 12:46:39.000 204 33585.86 517.95 2264.84 32.04 2014-07-23 12:46:40.000 204 33585.90 517.93 2264.79 32.04 2014-07-23 12:46:41.000 204 33585.88 517.90 2264.82 32.04 2014-07-23 12:46:42.000 204 33585.83 517.94 2264.82 32.04 2014-07-23 12:46:43.000 204 33585.85 517.93 2264.79 32.04 2014-07-23 12:46:44.000 204 33585.82 517.89 2264.87 32.04 2014-07-23 12:46:45.000 204 33585.83 517.89 2264.82 32.04 2014-07-23 12:46:46.000 204 33585.76 517.90 2264.85 32.04 2014-07-23 12:46:47.000 204 33585.76 517.92 2264.84 32.04 2014-07-23 12:46:48.000 204 33585.89 517.91 2264.78 32.04 2014-07-23 12:46:49.000 204 33585.83 517.88 2264.84 32.04 2014-07-23 12:46:50.000 204 33585.83 517.87 2264.85 32.04 2014-07-23 12:46:51.000 204 33585.88 517.89 2264.75 32.04 2014-07-23 12:46:52.000 204 33585.87 517.86 2264.81 32.04 2014-07-23 12:46:53.000 204 33585.71 517.85 2264.81 32.04 2014-07-23 12:46:54.000 204 33585.87 517.89 2264.78 32.04 2014-07-23 12:46:55.000 204 33585.88 517.90 2264.72 32.04 2014-07-23 12:46:56.000 204 33585.79 517.90 2264.79 32.04 2014-07-23 12:46:57.000 204 33585.75 517.89 2264.77 32.04 2014-07-23 12:46:58.000 204 33585.91 517.90 2264.82 32.04 2014-07-23 12:46:59.000 204 33585.85 517.86 2264.86 32.04 2014-07-23 12:47:00.000 204 33585.85 517.92 2264.78 32.04 2014-07-23 12:47:00.000 204 33585.83 517.88 2264.73 32.04 2014-07-23 12:47:02.000 204 33585.92 517.87 2264.75 32.04 2014-07-23 12:47:03.000 204 33585.86 517.88 2264.71 32.04 2014-07-23 12:47:04.000 204 33585.82 517.86 2264.69 32.04 2014-07-23 12:47:05.000 204 33585.82 517.86 2264.73 32.04 2014-07-23 12:47:06.000 204 33585.86 517.86 2264.73 32.04 2014-07-23 12:47:07.000 204 33585.86 517.87 2264.72 32.04 2014-07-23 12:47:08.000 204 33585.87 517.88 2264.68 32.04 2014-07-23 12:47:09.000 204 33585.96 517.83 2264.81 32.04 2014-07-23 12:47:10.000 204 33585.85 517.88 2264.74 32.04 2014-07-23 12:47:11.000 204 33585.88 517.86 2264.70 32.04 2014-07-23 12:47:12.000 204 33585.89 517.88 2264.76 32.04 2014-07-23 12:47:13.000 204 33585.83 517.84 2264.74 32.04 2014-07-23 12:47:13.000 204 33585.86 517.81 2264.71 32.04 2014-07-23 12:47:15.000 204 33585.97 517.82 2264.68 32.04 2014-07-23 12:47:16.000 204 33585.98 517.80 2264.79 32.04 2014-07-23 12:47:17.000 204 33585.84 517.78 2264.76 32.04 2014-07-23 12:47:18.000 204 33585.86 517.80 2264.68 32.04 2014-07-23 12:47:19.000 204 33585.92 517.81 2264.70 32.04 2014-07-23 12:47:20.000 204 33585.91 517.80 2264.68 32.04 2014-07-23 12:47:21.000 204 33585.86 517.79 2264.76 32.04 2014-07-23 12:47:22.000 204 33585.92 517.84 2264.70 32.04 2014-07-23 12:47:23.000 204 33585.86 517.81 2264.72 32.04 2014-07-23 12:47:24.000 204 33585.86 517.82 2264.64 32.04 2014-07-23 12:47:25.000 204 33585.97 517.82 2264.69 32.04 2014-07-23 12:47:26.000 204 33585.82 517.80 2264.63 32.04 2014-07-23 12:47:27.000 204 33585.95 517.83 2264.63 32.04 2014-07-23 12:47:28.000 204 33585.91 517.77 2264.69 32.04 2014-07-23 12:47:29.000 204 33585.79 517.78 2264.65 32.04 2014-07-23 12:47:30.000 204 33585.96 517.79 2264.67 32.04 2014-07-23 12:47:31.000 204 33585.92 517.78 2264.68 32.04 2014-07-23 12:47:32.000 204 33585.97 517.83 2264.70 32.04 2014-07-23 12:47:33.000 204 33585.92 517.86 2264.62 32.04 2014-07-23 12:47:34.000 204 33586.00 517.78 2264.63 32.04 2014-07-23 12:47:35.000 204 33585.89 517.77 2264.62 32.04 2014-07-23 12:47:36.000 204 33585.92 517.84 2264.60 32.04 2014-07-23 12:47:37.000 204 33585.98 517.81 2264.62 32.04 2014-07-23 12:47:38.000 204 33585.89 517.81 2264.67 32.04 2014-07-23 12:47:39.000 204 33586.01 517.79 2264.63 32.04 2014-07-23 12:47:40.000 204 33585.96 517.77 2264.63 32.04 2014-07-23 12:47:41.000 204 33585.91 517.78 2264.66 32.04 2014-07-23 12:47:42.000 204 33586.01 517.79 2264.60 32.04 2014-07-23 12:47:43.000 204 33585.88 517.79 2264.67 32.04 2014-07-23 12:47:44.000 204 33585.99 517.82 2264.63 32.04 2014-07-23 12:47:45.000 204 33585.87 517.77 2264.61 32.04 2014-07-23 12:47:46.000 204 33585.85 517.79 2264.63 32.04 2014-07-23 12:47:47.000 204 33585.95 517.81 2264.57 32.04 2014-07-23 12:47:48.000 204 33585.96 517.82 2264.54 32.04 2014-07-23 12:47:49.000 204 33585.95 517.77 2264.60 32.04 2014-07-23 12:47:50.000 204 33585.93 517.83 2264.62 32.04 2014-07-23 12:47:51.000 204 33586.00 517.76 2264.61 32.04 2014-07-23 12:47:52.000 204 33585.94 517.82 2264.61 32.04 2014-07-23 12:47:53.000 204 33586.00 517.77 2264.64 32.04 2014-07-23 12:47:54.000 204 33585.92 517.82 2264.60 32.04 2014-07-23 12:47:54.000 204 33585.94 517.80 2264.63 32.04 2014-07-23 12:47:56.000 204 33585.81 517.81 2264.57 32.04 2014-07-23 12:47:57.000 204 33586.01 517.79 2264.56 32.04 2014-07-23 12:47:58.000 204 33585.91 517.79 2264.43 32.04 2014-07-23 12:47:59.000 204 33585.83 517.72 2264.53 32.04 2014-07-23 12:48:00.000 204 33585.96 517.76 2264.54 32.04 2014-07-23 12:48:01.000 204 33585.93 517.77 2264.47 32.04 2014-07-23 12:48:02.000 204 33585.96 517.76 2264.61 32.04 2014-07-23 12:48:03.000 204 33585.81 517.80 2264.54 32.04 2014-07-23 12:48:04.000 204 33585.95 517.80 2264.57 32.04 2014-07-23 12:48:05.000 204 33585.93 517.78 2264.53 32.04 2014-07-23 12:48:06.000 204 33586.01 517.76 2264.59 32.04 2014-07-23 12:48:07.000 204 33585.88 517.78 2264.51 32.04 2014-07-23 12:48:07.000 204 33585.94 517.76 2264.57 32.04 2014-07-23 12:48:09.000 204 33585.86 517.79 2264.63 32.04 2014-07-23 12:48:10.000 204 33585.87 517.78 2264.51 32.04 2014-07-23 12:48:11.000 204 33585.89 517.76 2264.54 32.04 2014-07-23 12:48:12.000 204 33585.93 517.72 2264.53 32.04 2014-07-23 12:48:13.000 204 33585.95 517.76 2264.60 32.04 2014-07-23 12:48:14.000 204 33585.82 517.71 2264.51 32.04 2014-07-23 12:48:15.000 204 33585.96 517.78 2264.59 32.04 2014-07-23 12:48:16.000 204 33585.93 517.74 2264.64 32.04 2014-07-23 12:48:17.000 204 33585.95 517.75 2264.54 32.04 2014-07-23 12:48:18.000 204 33585.96 517.74 2264.53 32.04 2014-07-23 12:48:19.000 204 33585.91 517.72 2264.52 32.04 2014-07-23 12:48:20.000 204 33585.89 517.79 2264.46 32.04 2014-07-23 12:48:21.000 204 33585.86 517.75 2264.51 32.04 2014-07-23 12:48:22.000 204 33585.93 517.73 2264.47 32.04 2014-07-23 12:48:23.000 204 33585.90 517.74 2264.53 32.04 2014-07-23 12:48:24.000 204 33585.90 517.74 2264.45 32.04 2014-07-23 12:48:25.000 204 33585.92 517.76 2264.44 32.04 2014-07-23 12:48:26.000 204 33585.93 517.73 2264.50 32.04 2014-07-23 12:48:27.000 204 33585.94 517.76 2264.54 32.04 2014-07-23 12:48:28.000 204 33585.86 517.72 2264.50 32.04 2014-07-23 12:48:29.000 204 33585.93 517.76 2264.49 32.04 2014-07-23 12:48:30.000 204 33585.96 517.72 2264.47 32.04 2014-07-23 12:48:31.000 204 33585.94 517.69 2264.51 32.04 2014-07-23 12:48:32.000 204 33585.98 517.73 2264.45 32.04 2014-07-23 12:48:33.000 204 33585.85 517.75 2264.41 32.04 2014-07-23 12:48:34.000 204 33586.00 517.76 2264.46 32.04 2014-07-23 12:48:35.000 204 33585.89 517.75 2264.38 32.04 2014-07-23 12:48:36.000 204 33585.92 517.77 2264.48 32.04 2014-07-23 12:48:37.000 204 33585.95 517.75 2264.43 32.04 2014-07-23 12:48:38.000 204 33585.94 517.75 2264.46 32.04 2014-07-23 12:48:39.000 204 33585.91 517.75 2264.47 32.04 2014-07-23 12:48:40.000 204 33586.03 517.76 2264.47 32.04 2014-07-23 12:48:41.000 204 33585.99 517.75 2264.47 32.04 2014-07-23 12:48:42.000 204 33585.96 517.80 2264.47 32.04 2014-07-23 12:48:43.000 204 33585.95 517.72 2264.50 32.04 2014-07-23 12:48:44.000 204 33585.93 517.70 2264.44 32.04 2014-07-23 12:48:45.000 204 33585.86 517.73 2264.47 32.04 2014-07-23 12:48:46.000 204 33585.90 517.75 2264.35 32.04 2014-07-23 12:48:47.000 204 33585.88 517.77 2264.34 32.04 2014-07-23 12:48:48.000 204 33585.89 517.75 2264.43 32.04 2014-07-23 12:48:48.000 204 33585.88 517.71 2264.47 32.04 2014-07-23 12:48:50.000 204 33585.83 517.74 2264.35 32.04 2014-07-23 12:48:51.000 204 33585.86 517.75 2264.47 32.04 2014-07-23 12:48:52.000 204 33585.90 517.71 2264.47 32.04 2014-07-23 12:48:53.000 204 33585.91 517.73 2264.45 32.04 2014-07-23 12:48:54.000 204 33585.88 517.78 2264.39 32.04 2014-07-23 12:48:55.000 204 33585.86 517.76 2264.39 32.04 2014-07-23 12:48:56.000 204 33585.82 517.72 2264.39 32.04 2014-07-23 12:48:57.000 204 33585.86 517.73 2264.46 32.04 2014-07-23 12:48:58.000 204 33585.79 517.74 2264.44 32.04 2014-07-23 12:48:59.000 204 33585.86 517.74 2264.45 32.04 2014-07-23 12:49:00.000 204 33585.81 517.72 2264.48 32.04 2014-07-23 12:49:01.000 204 33585.84 517.74 2264.43 32.04 2014-07-23 12:49:01.000 204 33585.83 517.69 2264.43 32.04 2014-07-23 12:49:03.000 204 33585.91 517.75 2264.53 32.04 2014-07-23 12:49:04.000 204 33585.74 517.71 2264.46 32.04 2014-07-23 12:49:05.000 204 33585.73 517.72 2264.41 32.04 2014-07-23 12:49:06.000 204 33585.74 517.72 2264.42 32.04 2014-07-23 12:49:07.000 204 33585.79 517.75 2264.47 32.04 2014-07-23 12:49:08.000 204 33585.79 517.75 2264.41 32.04 2014-07-23 12:49:09.000 204 33585.82 517.67 2264.41 32.04 2014-07-23 12:49:10.000 204 33585.73 517.74 2264.39 32.04 2014-07-23 12:49:11.000 204 33585.76 517.72 2264.46 32.04 2014-07-23 12:49:12.000 204 33585.79 517.76 2264.44 32.04 2014-07-23 12:49:13.000 204 33585.73 517.71 2264.36 32.04 2014-07-23 12:49:14.000 204 33585.79 517.71 2264.41 32.04 2014-07-23 12:49:15.000 204 33585.65 517.75 2264.50 32.04 2014-07-23 12:49:16.000 204 33585.88 517.71 2264.41 32.04 2014-07-23 12:49:17.000 204 33585.79 517.71 2264.42 32.04 2014-07-23 12:49:18.000 204 33585.69 517.75 2264.37 32.04 2014-07-23 12:49:19.000 204 33585.73 517.77 2264.41 32.04 2014-07-23 12:49:20.000 204 33585.70 517.71 2264.46 32.04 2014-07-23 12:49:21.000 204 33585.79 517.70 2264.41 32.04 2014-07-23 12:49:22.000 204 33585.64 517.75 2264.48 32.04 2014-07-23 12:49:23.000 204 33585.65 517.72 2264.49 32.04 2014-07-23 12:49:24.000 204 33585.71 517.70 2264.43 32.04 2014-07-23 12:49:25.000 204 33585.68 517.77 2264.37 32.04 2014-07-23 12:49:26.000 204 33585.60 517.72 2264.50 32.04 2014-07-23 12:49:27.000 204 33585.70 517.76 2264.45 32.04 2014-07-23 12:49:28.000 204 33585.65 517.70 2264.47 32.04 2014-07-23 12:49:29.000 204 33585.60 517.73 2264.36 32.04 2014-07-23 12:49:30.000 204 33585.67 517.75 2264.42 32.04 2014-07-23 12:49:31.000 204 33585.68 517.72 2264.50 32.04 2014-07-23 12:49:32.000 204 33585.52 517.75 2264.45 32.04 2014-07-23 12:49:33.000 204 33585.63 517.72 2264.44 32.04 2014-07-23 12:49:34.000 204 33585.67 517.75 2264.47 32.04 2014-07-23 12:49:35.000 204 33585.62 517.74 2264.39 32.04 2014-07-23 12:49:36.000 204 33585.61 517.72 2264.48 32.04 2014-07-23 12:49:37.000 204 33585.58 517.75 2264.44 32.04 2014-07-23 12:49:38.000 204 33585.68 517.71 2264.38 32.04 2014-07-23 12:49:39.000 204 33585.65 517.68 2264.41 32.04 2014-07-23 12:49:40.000 204 33585.57 517.72 2264.45 32.04 2014-07-23 12:49:41.000 204 33585.57 517.74 2264.41 32.04 2014-07-23 12:49:42.000 204 33585.52 517.73 2264.39 32.04 2014-07-23 12:49:42.000 204 33585.59 517.70 2264.34 32.04 2014-07-23 12:49:44.000 204 33585.54 517.70 2264.38 32.04 2014-07-23 12:49:45.000 204 33585.47 517.71 2264.39 32.04 2014-07-23 12:49:46.000 204 33585.62 517.74 2264.47 32.04 2014-07-23 12:49:47.000 204 33585.51 517.74 2264.42 32.04 2014-07-23 12:49:48.000 204 33585.52 517.72 2264.41 32.04 2014-07-23 12:49:49.000 204 33585.56 517.74 2264.45 32.04 2014-07-23 12:49:50.000 204 33585.57 517.71 2264.41 32.04 2014-07-23 12:49:51.000 204 33585.59 517.70 2264.47 32.04 2014-07-23 12:49:52.000 204 33585.41 517.68 2264.42 32.04 2014-07-23 12:49:53.000 204 33585.46 517.70 2264.37 32.04 2014-07-23 12:49:54.000 204 33585.51 517.69 2264.36 32.04 2014-07-23 12:49:55.000 204 33585.51 517.66 2264.39 32.04 2014-07-23 12:49:55.000 204 33585.57 517.73 2264.41 32.04 2014-07-23 12:49:57.000 204 33585.54 517.73 2264.38 32.04 2014-07-23 12:49:58.000 204 33585.57 517.70 2264.43 32.04 2014-07-23 12:49:59.000 204 33585.55 517.69 2264.36 32.04 2014-07-23 12:50:00.000 204 33585.49 517.70 2264.34 32.04 2014-07-23 12:50:01.000 204 33585.52 517.69 2264.41 32.04 2014-07-23 12:50:02.000 204 33585.46 517.63 2264.43 32.04 2014-07-23 12:50:03.000 204 33585.57 517.70 2264.50 32.04 2014-07-23 12:50:04.000 204 33585.52 517.69 2264.36 32.04 2014-07-23 12:50:05.000 204 33585.53 517.67 2264.42 32.04 2014-07-23 12:50:06.000 204 33585.42 517.67 2264.46 32.04 2014-07-23 12:50:07.000 204 33585.48 517.65 2264.40 32.04 2014-07-23 12:50:08.000 204 33585.50 517.70 2264.45 32.04 2014-07-23 12:50:09.000 204 33585.46 517.67 2264.43 32.04 2014-07-23 12:50:10.000 204 33585.48 517.66 2264.44 32.04 2014-07-23 12:50:11.000 204 33585.36 517.68 2264.32 32.04 2014-07-23 12:50:12.000 204 33585.52 517.70 2264.53 32.04 2014-07-23 12:50:13.000 204 33585.40 517.69 2264.41 32.04 2014-07-23 12:50:14.000 204 33585.45 517.72 2264.40 32.04 2014-07-23 12:50:15.000 204 33585.53 517.71 2264.51 32.04 2014-07-23 12:50:16.000 204 33585.39 517.69 2264.38 32.04 2014-07-23 12:50:17.000 204 33585.30 517.70 2264.46 32.04 2014-07-23 12:50:18.000 204 33585.42 517.64 2264.47 32.04 2014-07-23 12:50:19.000 204 33585.47 517.69 2264.50 32.04 2014-07-23 12:50:20.000 204 33585.47 517.68 2264.36 32.04 2014-07-23 12:50:21.000 204 33585.43 517.66 2264.47 32.04 2014-07-23 12:50:22.000 204 33585.39 517.69 2264.36 32.04 2014-07-23 12:50:23.000 204 33585.38 517.67 2264.37 32.04 2014-07-23 12:50:24.000 204 33585.47 517.67 2264.41 32.04 2014-07-23 12:50:25.000 204 33585.38 517.69 2264.44 32.04 2014-07-23 12:50:26.000 204 33585.43 517.65 2264.34 32.04 2014-07-23 12:50:27.000 204 33585.32 517.68 2264.43 32.04 2014-07-23 12:50:28.000 204 33585.41 517.67 2264.41 32.04 2014-07-23 12:50:29.000 204 33585.37 517.71 2264.39 32.04 2014-07-23 12:50:30.000 204 33585.39 517.68 2264.36 32.04 2014-07-23 12:50:31.000 204 33585.36 517.69 2264.40 32.04 2014-07-23 12:50:32.000 204 33585.34 517.68 2264.36 32.04 2014-07-23 12:50:33.000 204 33585.39 517.66 2264.43 32.04 2014-07-23 12:50:34.000 204 33585.43 517.67 2264.45 32.04 2014-07-23 12:50:35.000 204 33585.32 517.69 2264.45 32.04 2014-07-23 12:50:36.000 204 33585.34 517.68 2264.36 32.04 2014-07-23 12:50:36.000 204 33585.27 517.66 2264.32 32.04 2014-07-23 12:50:38.000 204 33585.29 517.68 2264.36 32.04 2014-07-23 12:50:39.000 204 33585.27 517.66 2264.36 32.04 2014-07-23 12:50:40.000 204 33585.39 517.66 2264.38 32.04 2014-07-23 12:50:41.000 204 33585.40 517.65 2264.33 32.04 2014-07-23 12:50:42.000 204 33585.36 517.66 2264.43 32.04 2014-07-23 12:50:43.000 204 33585.30 517.69 2264.44 32.04 2014-07-23 12:50:44.000 204 33585.27 517.66 2264.37 32.04 2014-07-23 12:50:45.000 204 33585.24 517.71 2264.39 32.04 2014-07-23 12:50:46.000 204 33585.38 517.63 2264.40 32.04 2014-07-23 12:50:47.000 204 33585.29 517.65 2264.37 32.04 2014-07-23 12:50:48.000 204 33585.32 517.67 2264.38 32.04 2014-07-23 12:50:49.000 204 33585.33 517.64 2264.38 32.04 2014-07-23 12:50:49.000 204 33585.24 517.65 2264.42 32.04 2014-07-23 12:50:51.000 204 33585.18 517.66 2264.35 32.04 2014-07-23 12:50:52.000 204 33585.29 517.67 2264.36 32.04 2014-07-23 12:50:53.000 204 33585.21 517.65 2264.38 32.04 2014-07-23 12:50:54.000 204 33585.21 517.68 2264.34 32.04 2014-07-23 12:50:55.000 204 33585.23 517.65 2264.33 32.04 2014-07-23 12:50:56.000 204 33585.08 517.69 2264.27 32.04 2014-07-23 12:50:57.000 204 33585.18 517.64 2264.38 32.04 2014-07-23 12:50:58.000 204 33585.27 517.66 2264.36 32.04 2014-07-23 12:50:59.000 204 33585.15 517.66 2264.39 32.04 2014-07-23 12:51:00.000 204 33585.20 517.68 2264.30 32.04 2014-07-23 12:51:01.000 204 33585.12 517.68 2264.44 32.04 2014-07-23 12:51:02.000 204 33585.24 517.63 2264.29 32.04 2014-07-23 12:51:03.000 204 33585.01 517.70 2264.36 32.04 2014-07-23 12:51:04.000 204 33585.15 517.68 2264.42 32.04 2014-07-23 12:51:05.000 204 33585.13 517.66 2264.42 32.04 2014-07-23 12:51:06.000 204 33585.08 517.68 2264.36 32.04 2014-07-23 12:51:07.000 204 33585.09 517.69 2264.34 32.04 2014-07-23 12:51:08.000 204 33585.14 517.68 2264.35 32.04 2014-07-23 12:51:09.000 204 33585.11 517.66 2264.39 32.04 2014-07-23 12:51:10.000 204 33585.14 517.70 2264.41 32.04 2014-07-23 12:51:11.000 204 33585.17 517.64 2264.27 32.04 2014-07-23 12:51:12.000 204 33585.20 517.64 2264.30 32.04 2014-07-23 12:51:13.000 204 33585.11 517.70 2264.41 32.04 2014-07-23 12:51:14.000 204 33585.05 517.68 2264.36 32.04 2014-07-23 12:51:15.000 204 33585.13 517.64 2264.39 32.04 2014-07-23 12:51:16.000 204 33585.10 517.67 2264.38 32.04 2014-07-23 12:51:17.000 204 33584.96 517.65 2264.34 32.04 2014-07-23 12:51:18.000 204 33585.00 517.69 2264.37 32.04 2014-07-23 12:51:19.000 204 33585.08 517.70 2264.40 32.04 2014-07-23 12:51:20.000 204 33585.07 517.63 2264.36 32.04 2014-07-23 12:51:21.000 204 33585.00 517.68 2264.40 32.04 2014-07-23 12:51:22.000 204 33584.95 517.66 2264.35 32.04 2014-07-23 12:51:23.000 204 33584.97 517.66 2264.34 32.04 2014-07-23 12:51:24.000 204 33585.06 517.66 2264.43 32.04 2014-07-23 12:51:25.000 204 33585.05 517.66 2264.32 32.04 2014-07-23 12:51:26.000 204 33585.06 517.69 2264.35 32.04 2014-07-23 12:51:27.000 204 33585.03 517.63 2264.36 32.04 2014-07-23 12:51:28.000 204 33584.99 517.64 2264.34 32.04 2014-07-23 12:51:29.000 204 33584.96 517.64 2264.35 32.04 2014-07-23 12:51:30.000 204 33585.08 517.68 2264.38 32.04 2014-07-23 12:51:30.000 204 33584.99 517.68 2264.31 32.04 2014-07-23 12:51:32.000 204 33584.97 517.65 2264.25 32.04 2014-07-23 12:51:33.000 204 33584.88 517.72 2264.38 32.04 2014-07-23 12:51:34.000 204 33584.94 517.64 2264.31 32.04 2014-07-23 12:51:35.000 204 33584.86 517.63 2264.34 32.04 2014-07-23 12:51:36.000 204 33584.86 517.67 2264.36 32.04 2014-07-23 12:51:37.000 204 33584.85 517.66 2264.34 32.04 2014-07-23 12:51:38.000 204 33584.90 517.65 2264.47 32.04 2014-07-23 12:51:39.000 204 33584.90 517.62 2264.34 32.04 2014-07-23 12:51:40.000 204 33584.88 517.69 2264.35 32.04 2014-07-23 12:51:41.000 204 33584.79 517.62 2264.43 32.04 2014-07-23 12:51:42.000 204 33584.87 517.66 2264.39 32.04 2014-07-23 12:51:43.000 204 33584.92 517.65 2264.31 32.04 2014-07-23 12:51:43.000 204 33584.74 517.69 2264.35 32.04 2014-07-23 12:51:45.000 204 33584.79 517.61 2264.35 32.04 2014-07-23 12:51:46.000 204 33584.82 517.65 2264.39 32.04 2014-07-23 12:51:47.000 204 33584.89 517.66 2264.34 32.04 2014-07-23 12:51:48.000 204 33584.77 517.63 2264.37 32.04 2014-07-23 12:51:49.000 204 33584.81 517.65 2264.30 32.04 2014-07-23 12:51:50.000 204 33584.83 517.66 2264.32 32.04 2014-07-23 12:51:51.000 204 33584.79 517.67 2264.32 32.04 2014-07-23 12:51:52.000 204 33584.78 517.70 2264.32 32.04 2014-07-23 12:51:53.000 204 33584.78 517.65 2264.40 32.04 2014-07-23 12:51:54.000 204 33584.80 517.66 2264.37 32.04 2014-07-23 12:51:55.000 204 33584.79 517.64 2264.36 32.04 2014-07-23 12:51:56.000 204 33584.80 517.64 2264.34 32.04 2014-07-23 12:51:57.000 204 33584.67 517.66 2264.43 32.04 2014-07-23 12:51:58.000 204 33584.80 517.65 2264.37 32.04 2014-07-23 12:51:59.000 204 33584.68 517.63 2264.45 32.04 2014-07-23 12:52:00.000 204 33584.68 517.63 2264.47 32.04 2014-07-23 12:52:01.000 204 33584.66 517.65 2264.39 32.04 2014-07-23 12:52:02.000 204 33584.62 517.64 2264.35 32.04 2014-07-23 12:52:03.000 204 33584.71 517.67 2264.38 32.04 2014-07-23 12:52:04.000 204 33584.68 517.63 2264.36 32.04 2014-07-23 12:52:05.000 204 33584.59 517.63 2264.39 32.04 2014-07-23 12:52:06.000 204 33584.59 517.68 2264.41 32.04 2014-07-23 12:52:07.000 204 33584.64 517.67 2264.43 32.04 2014-07-23 12:52:08.000 204 33584.65 517.63 2264.38 32.04 2014-07-23 12:52:09.000 204 33584.65 517.63 2264.41 32.04 2014-07-23 12:52:10.000 204 33584.58 517.66 2264.47 32.04 2014-07-23 12:52:11.000 204 33584.64 517.65 2264.36 32.04 2014-07-23 12:52:12.000 204 33584.56 517.70 2264.44 32.04 2014-07-23 12:52:13.000 204 33584.63 517.66 2264.43 32.04 2014-07-23 12:52:14.000 204 33584.53 517.62 2264.39 32.04 2014-07-23 12:52:15.000 204 33584.64 517.66 2264.41 32.04 2014-07-23 12:52:16.000 204 33584.55 517.66 2264.48 32.04 2014-07-23 12:52:17.000 204 33584.57 517.65 2264.45 32.04 2014-07-23 12:52:18.000 204 33584.58 517.66 2264.45 32.04 2014-07-23 12:52:19.000 204 33584.55 517.68 2264.45 32.04 2014-07-23 12:52:20.000 204 33584.58 517.66 2264.43 32.04 2014-07-23 12:52:21.000 204 33584.49 517.65 2264.34 32.04 2014-07-23 12:52:22.000 204 33584.49 517.66 2264.43 32.04 2014-07-23 12:52:23.000 204 33584.52 517.65 2264.39 32.04 2014-07-23 12:52:24.000 204 33584.50 517.60 2264.43 32.04 2014-07-23 12:52:24.000 204 33584.47 517.65 2264.38 32.04 2014-07-23 12:52:26.000 204 33584.57 517.65 2264.46 32.04 2014-07-23 12:52:27.000 204 33584.47 517.65 2264.39 32.04 2014-07-23 12:52:28.000 204 33584.57 517.69 2264.51 32.04 2014-07-23 12:52:29.000 204 33584.42 517.68 2264.48 32.04 2014-07-23 12:52:30.000 204 33584.49 517.65 2264.42 32.04 2014-07-23 12:52:31.000 204 33584.40 517.64 2264.45 32.04 2014-07-23 12:52:32.000 204 33584.44 517.66 2264.46 32.04 2014-07-23 12:52:33.000 204 33584.48 517.70 2264.39 32.04 2014-07-23 12:52:34.000 204 33584.43 517.70 2264.45 32.04 2014-07-23 12:52:35.000 204 33584.35 517.68 2264.47 32.04 2014-07-23 12:52:36.000 204 33584.46 517.70 2264.45 32.04 2014-07-23 12:52:37.000 204 33584.43 517.65 2264.48 32.04 2014-07-23 12:52:37.000 204 33584.50 517.63 2264.48 32.04 2014-07-23 12:52:39.000 204 33584.43 517.68 2264.44 32.04 2014-07-23 12:52:40.000 204 33584.44 517.66 2264.49 32.04 2014-07-23 12:52:41.000 204 33584.31 517.66 2264.53 32.04 2014-07-23 12:52:42.000 204 33584.37 517.66 2264.43 32.04 2014-07-23 12:52:43.000 204 33584.41 517.66 2264.54 32.04 2014-07-23 12:52:44.000 204 33584.30 517.68 2264.48 32.04 2014-07-23 12:52:45.000 204 33584.44 517.65 2264.44 32.04 2014-07-23 12:52:46.000 204 33584.35 517.69 2264.45 32.04 2014-07-23 12:52:47.000 204 33584.30 517.66 2264.47 32.04 2014-07-23 12:52:48.000 204 33584.29 517.68 2264.55 32.04 2014-07-23 12:52:49.000 204 33584.30 517.68 2264.37 32.04 2014-07-23 12:52:50.000 204 33584.43 517.66 2264.51 32.04 2014-07-23 12:52:51.000 204 33584.28 517.66 2264.55 32.04 2014-07-23 12:52:52.000 204 33584.30 517.65 2264.44 32.04 2014-07-23 12:52:53.000 204 33584.18 517.66 2264.49 32.04 2014-07-23 12:52:54.000 204 33584.25 517.66 2264.48 32.04 2014-07-23 12:52:55.000 204 33584.18 517.65 2264.51 32.04 2014-07-23 12:52:56.000 204 33584.22 517.62 2264.45 32.04 2014-07-23 12:52:57.000 204 33584.22 517.64 2264.51 32.04 2014-07-23 12:52:58.000 204 33584.27 517.64 2264.48 32.04 2014-07-23 12:52:59.000 204 33584.17 517.63 2264.47 32.04 2014-07-23 12:53:00.000 204 33584.17 517.63 2264.42 32.04 2014-07-23 12:53:01.000 204 33584.31 517.64 2264.47 32.04 2014-07-23 12:53:02.000 204 33584.21 517.61 2264.54 32.04 2014-07-23 12:53:03.000 204 33584.17 517.64 2264.45 32.04 2014-07-23 12:53:04.000 204 33584.16 517.72 2264.51 32.04 2014-07-23 12:53:05.000 204 33584.13 517.70 2264.47 32.04 2014-07-23 12:53:06.000 204 33584.06 517.70 2264.54 32.04 2014-07-23 12:53:07.000 204 33584.11 517.64 2264.45 32.04 2014-07-23 12:53:08.000 204 33584.17 517.65 2264.53 32.04 2014-07-23 12:53:09.000 204 33584.18 517.67 2264.52 32.04 2014-07-23 12:53:10.000 204 33584.18 517.69 2264.56 32.04 2014-07-23 12:53:11.000 204 33584.08 517.65 2264.52 32.04 2014-07-23 12:53:12.000 204 33584.14 517.66 2264.50 32.04 2014-07-23 12:53:13.000 204 33584.18 517.70 2264.57 32.04 2014-07-23 12:53:14.000 204 33584.10 517.68 2264.64 32.04 2014-07-23 12:53:15.000 204 33584.19 517.72 2264.50 32.04 2014-07-23 12:53:16.000 204 33584.08 517.65 2264.45 32.04 2014-07-23 12:53:17.000 204 33584.05 517.66 2264.45 32.04 2014-07-23 12:53:18.000 204 33584.02 517.70 2264.61 32.04 2014-07-23 12:53:18.000 204 33584.03 517.63 2264.45 32.04 2014-07-23 12:53:20.000 204 33584.00 517.69 2264.54 32.04 2014-07-23 12:53:21.000 204 33584.00 517.66 2264.54 32.04 2014-07-23 12:53:22.000 204 33583.91 517.74 2264.56 32.04 2014-07-23 12:53:23.000 204 33583.97 517.71 2264.51 32.04 2014-07-23 12:53:24.000 204 33583.99 517.67 2264.56 32.04 2014-07-23 12:53:25.000 204 33584.04 517.68 2264.57 32.04 2014-07-23 12:53:26.000 204 33584.03 517.68 2264.60 32.04 2014-07-23 12:53:27.000 204 33584.05 517.65 2264.59 32.04 2014-07-23 12:53:28.000 204 33583.99 517.66 2264.56 32.04 2014-07-23 12:53:29.000 204 33583.97 517.66 2264.51 32.04 2014-07-23 12:53:30.000 204 33583.99 517.66 2264.56 32.04 2014-07-23 12:53:31.000 204 33583.93 517.66 2264.47 32.04 2014-07-23 12:53:31.000 204 33583.98 517.61 2264.48 32.04 2014-07-23 12:53:33.000 204 33583.96 517.72 2264.46 32.04 2014-07-23 12:53:34.000 204 33583.92 517.65 2264.49 32.04 2014-07-23 12:53:35.000 204 33584.00 517.66 2264.50 32.04 2014-07-23 12:53:36.000 204 33583.96 517.67 2264.56 32.04 2014-07-23 12:53:37.000 204 33583.94 517.62 2264.59 32.04 2014-07-23 12:53:38.000 204 33583.89 517.67 2264.56 32.04 2014-07-23 12:53:39.000 204 33583.91 517.65 2264.56 32.04 2014-07-23 12:53:40.000 204 33584.03 517.63 2264.56 32.04 2014-07-23 12:53:41.000 204 33583.91 517.66 2264.56 32.04 2014-07-23 12:53:42.000 204 33584.00 517.64 2264.56 32.04 2014-07-23 12:53:43.000 204 33584.00 517.62 2264.51 32.04 2014-07-23 12:53:44.000 204 33583.93 517.65 2264.53 32.04 2014-07-23 12:53:45.000 204 33584.07 517.57 2264.56 32.04 2014-07-23 12:53:46.000 204 33583.89 517.64 2264.49 32.04 2014-07-23 12:53:47.000 204 33583.89 517.63 2264.50 32.04 2014-07-23 12:53:48.000 204 33583.89 517.66 2264.60 32.04 2014-07-23 12:53:49.000 204 33583.94 517.63 2264.59 32.04 2014-07-23 12:53:50.000 204 33583.85 517.64 2264.51 32.04 2014-07-23 12:53:51.000 204 33583.89 517.63 2264.57 32.04 2014-07-23 12:53:52.000 204 33583.97 517.63 2264.58 32.04 2014-07-23 12:53:53.000 204 33583.88 517.63 2264.53 32.04 2014-07-23 12:53:54.000 204 33583.86 517.63 2264.52 32.04 2014-07-23 12:53:55.000 204 33583.90 517.61 2264.48 32.04 2014-07-23 12:53:56.000 204 33583.94 517.60 2264.55 32.04 2014-07-23 12:53:57.000 204 33583.85 517.63 2264.53 32.04 2014-07-23 12:53:58.000 204 33583.83 517.61 2264.56 32.04 2014-07-23 12:53:59.000 204 33583.81 517.61 2264.50 32.04 2014-07-23 12:54:00.000 204 33583.88 517.61 2264.57 32.04 2014-07-23 12:54:01.000 204 33583.81 517.62 2264.47 32.04 2014-07-23 12:54:02.000 204 33583.88 517.65 2264.51 32.04 2014-07-23 12:54:03.000 204 33583.87 517.63 2264.47 32.04 2014-07-23 12:54:04.000 204 33583.81 517.63 2264.53 32.04 2014-07-23 12:54:05.000 204 33583.81 517.61 2264.50 32.04 2014-07-23 12:54:06.000 204 33583.84 517.63 2264.59 32.04 2014-07-23 12:54:07.000 204 33583.82 517.63 2264.51 32.04 2014-07-23 12:54:08.000 204 33583.78 517.64 2264.58 32.04 2014-07-23 12:54:09.000 204 33583.90 517.63 2264.54 32.04 2014-07-23 12:54:10.000 204 33583.87 517.61 2264.48 32.04 2014-07-23 12:54:11.000 204 33583.80 517.63 2264.44 32.04 2014-07-23 12:54:12.000 204 33583.84 517.63 2264.48 32.04 2014-07-23 12:54:12.000 204 33583.84 517.65 2264.53 32.04 2014-07-23 12:54:14.000 204 33583.80 517.61 2264.44 32.04 2014-07-23 12:54:15.000 204 33583.96 517.65 2264.49 32.04 2014-07-23 12:54:16.000 204 33583.81 517.62 2264.64 32.04 2014-07-23 12:54:17.000 204 33583.85 517.60 2264.50 32.04 2014-07-23 12:54:18.000 204 33583.82 517.58 2264.48 32.04 2014-07-23 12:54:19.000 204 33583.82 517.61 2264.58 32.04 2014-07-23 12:54:20.000 204 33583.91 517.59 2264.50 32.04 2014-07-23 12:54:21.000 204 33583.70 517.64 2264.52 32.04 2014-07-23 12:54:22.000 204 33583.86 517.63 2264.57 32.04 2014-07-23 12:54:23.000 204 33583.70 517.61 2264.54 32.04 2014-07-23 12:54:24.000 204 33583.71 517.63 2264.60 32.04 2014-07-23 12:54:25.000 204 33583.84 517.60 2264.57 32.04 2014-07-23 12:54:25.000 204 33583.73 517.61 2264.55 32.04 2014-07-23 12:54:27.000 204 33583.81 517.64 2264.57 32.04 2014-07-23 12:54:28.000 204 33583.71 517.63 2264.51 32.04 2014-07-23 12:54:29.000 204 33583.72 517.65 2264.55 32.04 2014-07-23 12:54:30.000 204 33583.75 517.64 2264.54 32.04 2014-07-23 12:54:31.000 204 33583.68 517.59 2264.50 32.04 2014-07-23 12:54:32.000 204 33583.65 517.61 2264.56 32.04 2014-07-23 12:54:33.000 204 33583.75 517.61 2264.49 32.04 2014-07-23 12:54:34.000 204 33583.68 517.61 2264.55 32.04 2014-07-23 12:54:35.000 204 33583.63 517.61 2264.53 32.04 2014-07-23 12:54:36.000 204 33583.63 517.62 2264.49 32.04 2014-07-23 12:54:37.000 204 33583.64 517.66 2264.59 32.04 2014-07-23 12:54:38.000 204 33583.69 517.66 2264.53 32.04 2014-07-23 12:54:39.000 204 33583.54 517.68 2264.55 32.04 2014-07-23 12:54:40.000 204 33583.69 517.66 2264.59 32.04 2014-07-23 12:54:41.000 204 33583.61 517.62 2264.53 32.04 2014-07-23 12:54:42.000 204 33583.52 517.62 2264.53 32.04 2014-07-23 12:54:43.000 204 33583.63 517.64 2264.52 32.04 2014-07-23 12:54:44.000 204 33583.60 517.64 2264.49 32.04 2014-07-23 12:54:45.000 204 33583.51 517.66 2264.60 32.04 2014-07-23 12:54:46.000 204 33583.68 517.66 2264.53 32.04 2014-07-23 12:54:47.000 204 33583.61 517.66 2264.57 32.04 2014-07-23 12:54:48.000 204 33583.56 517.63 2264.55 32.04 2014-07-23 12:54:49.000 204 33583.68 517.66 2264.59 32.04 2014-07-23 12:54:50.000 204 33583.57 517.68 2264.57 32.04 2014-07-23 12:54:51.000 204 33583.46 517.61 2264.52 32.04 2014-07-23 12:54:52.000 204 33583.62 517.61 2264.53 32.04 2014-07-23 12:54:53.000 204 33583.57 517.65 2264.57 32.04 2014-07-23 12:54:54.000 204 33583.54 517.61 2264.59 32.04 2014-07-23 12:54:55.000 204 33583.51 517.64 2264.59 32.04 2014-07-23 12:54:56.000 204 33583.46 517.65 2264.51 32.04 2014-07-23 12:54:57.000 204 33583.50 517.62 2264.53 32.04 2014-07-23 12:54:58.000 204 33583.63 517.63 2264.60 32.04 2014-07-23 12:54:59.000 204 33583.66 517.61 2264.48 32.04 2014-07-23 12:55:00.000 204 33583.61 517.63 2264.47 32.04 2014-07-23 12:55:01.000 204 33583.54 517.64 2264.58 32.04 2014-07-23 12:55:02.000 204 33583.50 517.63 2264.53 32.04 2014-07-23 12:55:03.000 204 33583.53 517.61 2264.56 32.04 2014-07-23 12:55:04.000 204 33583.47 517.65 2264.48 32.04 2014-07-23 12:55:05.000 204 33583.59 517.61 2264.57 32.04 2014-07-23 12:55:06.000 204 33583.50 517.59 2264.49 32.04 2014-07-23 12:55:06.000 204 33583.48 517.67 2264.59 32.04 2014-07-23 12:55:08.000 204 33583.50 517.65 2264.64 32.04 2014-07-23 12:55:09.000 204 33583.44 517.60 2264.51 32.04 2014-07-23 12:55:10.000 204 33583.54 517.66 2264.48 32.03 2014-07-23 12:55:11.000 204 33583.46 517.58 2264.54 32.03 2014-07-23 12:55:12.000 204 33583.43 517.59 2264.51 32.03 2014-07-23 12:55:13.000 204 33583.42 517.65 2264.57 32.04 2014-07-23 12:55:14.000 204 33583.48 517.65 2264.62 32.04 2014-07-23 12:55:15.000 204 33583.47 517.63 2264.59 32.03 2014-07-23 12:55:16.000 204 33583.38 517.61 2264.54 32.03 2014-07-23 12:55:17.000 204 33583.56 517.61 2264.52 32.04 2014-07-23 12:55:18.000 204 33583.47 517.60 2264.51 32.04 2014-07-23 12:55:19.000 204 33583.41 517.63 2264.51 32.04 2014-07-23 12:55:19.000 204 33583.43 517.62 2264.49 32.04 2014-07-23 12:55:21.000 204 33583.32 517.60 2264.52 32.03 2014-07-23 12:55:22.000 204 33583.43 517.57 2264.53 32.04 2014-07-23 12:55:23.000 204 33583.39 517.63 2264.63 32.03 2014-07-23 12:55:24.000 204 33583.42 517.65 2264.61 32.03 2014-07-23 12:55:25.000 204 33583.38 517.58 2264.54 32.04 2014-07-23 12:55:26.000 204 33583.42 517.61 2264.59 32.03 2014-07-23 12:55:27.000 204 33583.40 517.59 2264.53 32.03 2014-07-23 12:55:28.000 204 33583.46 517.59 2264.54 32.04 2014-07-23 12:55:29.000 204 33583.34 517.62 2264.59 32.04 2014-07-23 12:55:30.000 204 33583.35 517.61 2264.53 32.04 2014-07-23 12:55:31.000 204 33583.43 517.57 2264.59 32.03 2014-07-23 12:55:32.000 204 33583.41 517.54 2264.56 32.04 2014-07-23 12:55:33.000 204 33583.47 517.61 2264.58 32.04 2014-07-23 12:55:34.000 204 33583.32 517.56 2264.48 32.03 2014-07-23 12:55:35.000 204 33583.33 517.57 2264.56 32.03 2014-07-23 12:55:36.000 204 33583.26 517.57 2264.52 32.04 2014-07-23 12:55:37.000 204 33583.32 517.61 2264.58 32.04 2014-07-23 12:55:38.000 204 33583.35 517.61 2264.57 32.04 2014-07-23 12:55:39.000 204 33583.31 517.62 2264.50 32.03 2014-07-23 12:55:40.000 204 33583.36 517.59 2264.52 32.04 2014-07-23 12:55:41.000 204 33583.38 517.62 2264.55 32.03 2014-07-23 12:55:42.000 204 33583.29 517.57 2264.54 32.03 2014-07-23 12:55:43.000 204 33583.26 517.61 2264.61 32.03 2014-07-23 12:55:44.000 204 33583.29 517.56 2264.51 32.03 2014-07-23 12:55:45.000 204 33583.29 517.60 2264.60 32.03 2014-07-23 12:55:46.000 204 33583.31 517.54 2264.47 32.03 2014-07-23 12:55:47.000 204 33583.28 517.57 2264.51 32.03 2014-07-23 12:55:48.000 204 33583.35 517.58 2264.51 32.03 2014-07-23 12:55:49.000 204 33583.25 517.58 2264.48 32.03 2014-07-23 12:55:50.000 204 33583.31 517.62 2264.50 32.03 2014-07-23 12:55:51.000 204 33583.35 517.58 2264.45 32.03 2014-07-23 12:55:52.000 204 33583.24 517.56 2264.57 32.03 2014-07-23 12:55:53.000 204 33583.32 517.54 2264.51 32.03 2014-07-23 12:55:54.000 204 33583.31 517.52 2264.51 32.03 2014-07-23 12:55:55.000 204 33583.29 517.57 2264.57 32.03 2014-07-23 12:55:56.000 204 33583.26 517.56 2264.56 32.03 2014-07-23 12:55:57.000 204 33583.28 517.54 2264.53 32.03 2014-07-23 12:55:58.000 204 33583.24 517.61 2264.50 32.03 2014-07-23 12:55:59.000 204 33583.34 517.56 2264.55 32.03 2014-07-23 12:56:00.000 204 33583.29 517.55 2264.51 32.03 2014-07-23 12:56:00.000 204 33583.16 517.56 2264.39 32.03 2014-07-23 12:56:02.000 204 33583.21 517.58 2264.57 32.03 2014-07-23 12:56:03.000 204 33583.25 517.55 2264.55 32.03 2014-07-23 12:56:04.000 204 33583.28 517.56 2264.51 32.03 2014-07-23 12:56:05.000 204 33583.16 517.56 2264.52 32.03 2014-07-23 12:56:06.000 204 33583.18 517.56 2264.56 32.03 2014-07-23 12:56:07.000 204 33583.18 517.56 2264.43 32.03 2014-07-23 12:56:08.000 204 33583.24 517.55 2264.53 32.03 2014-07-23 12:56:09.000 204 33583.19 517.56 2264.48 32.03 2014-07-23 12:56:10.000 204 33583.21 517.57 2264.40 32.03 2014-07-23 12:56:11.000 204 33583.10 517.56 2264.45 32.03 2014-07-23 12:56:12.000 204 33583.12 517.55 2264.51 32.03 2014-07-23 12:56:13.000 204 33583.18 517.55 2264.45 32.03 2014-07-23 12:56:13.000 204 33583.10 517.52 2264.41 32.03 2014-07-23 12:56:15.000 204 33583.14 517.54 2264.51 32.03 2014-07-23 12:56:16.000 204 33583.07 517.55 2264.53 32.03 2014-07-23 12:56:17.000 204 33583.22 517.55 2264.46 32.03 2014-07-23 12:56:18.000 204 33583.16 517.52 2264.46 32.03 2014-07-23 12:56:19.000 204 33583.13 517.52 2264.47 32.03 2014-07-23 12:56:20.000 204 33583.22 517.53 2264.52 32.03 2014-07-23 12:56:21.000 204 33583.09 517.55 2264.48 32.03 2014-07-23 12:56:22.000 204 33583.21 517.54 2264.56 32.03 2014-07-23 12:56:23.000 204 33583.10 517.50 2264.41 32.03 2014-07-23 12:56:24.000 204 33583.11 517.50 2264.48 32.03 2014-07-23 12:56:25.000 204 33583.15 517.53 2264.50 32.03 2014-07-23 12:56:26.000 204 33583.09 517.53 2264.41 32.03 2014-07-23 12:56:27.000 204 33583.13 517.54 2264.47 32.03 2014-07-23 12:56:28.000 204 33583.10 517.54 2264.48 32.03 2014-07-23 12:56:29.000 204 33582.96 517.49 2264.45 32.03 2014-07-23 12:56:30.000 204 33583.06 517.51 2264.45 32.03 2014-07-23 12:56:31.000 204 33583.03 517.49 2264.48 32.03 2014-07-23 12:56:32.000 204 33583.02 517.55 2264.45 32.03 2014-07-23 12:56:33.000 204 33583.00 517.52 2264.53 32.03 2014-07-23 12:56:34.000 204 33583.09 517.52 2264.50 32.03 2014-07-23 12:56:35.000 204 33583.05 517.52 2264.49 32.03 2014-07-23 12:56:36.000 204 33583.04 517.51 2264.49 32.03 2014-07-23 12:56:37.000 204 33583.02 517.49 2264.39 32.03 2014-07-23 12:56:38.000 204 33582.97 517.54 2264.55 32.03 2014-07-23 12:56:39.000 204 33583.00 517.55 2264.48 32.03 2014-07-23 12:56:40.000 204 33582.88 517.54 2264.43 32.03 2014-07-23 12:56:41.000 204 33582.94 517.54 2264.43 32.03 2014-07-23 12:56:42.000 204 33582.85 517.54 2264.48 32.03 2014-07-23 12:56:43.000 204 33582.91 517.56 2264.55 32.03 2014-07-23 12:56:44.000 204 33582.93 517.57 2264.47 32.03 2014-07-23 12:56:45.000 204 33582.93 517.54 2264.45 32.03 2014-07-23 12:56:46.000 204 33582.92 517.55 2264.44 32.03 2014-07-23 12:56:47.000 204 33583.01 517.51 2264.44 32.03 2014-07-23 12:56:48.000 204 33582.93 517.52 2264.45 32.03 2014-07-23 12:56:49.000 204 33582.88 517.55 2264.50 32.03 2014-07-23 12:56:50.000 204 33582.93 517.53 2264.44 32.03 2014-07-23 12:56:51.000 204 33582.87 517.52 2264.41 32.03 2014-07-23 12:56:52.000 204 33582.85 517.49 2264.47 32.03 2014-07-23 12:56:53.000 204 33582.88 517.47 2264.39 32.03 2014-07-23 12:56:54.000 204 33582.89 517.49 2264.46 32.03 2014-07-23 12:56:54.000 204 33582.81 517.50 2264.48 32.03 2014-07-23 12:56:56.000 204 33582.83 517.44 2264.45 32.03 2014-07-23 12:56:57.000 204 33582.79 517.48 2264.47 32.03 2014-07-23 12:56:58.000 204 33582.82 517.48 2264.50 32.03 2014-07-23 12:56:59.000 204 33582.74 517.50 2264.50 32.03 2014-07-23 12:57:00.000 204 33582.74 517.48 2264.49 32.03 2014-07-23 12:57:01.000 204 33582.79 517.52 2264.57 32.03 2014-07-23 12:57:02.000 204 33582.84 517.52 2264.53 32.03 2014-07-23 12:57:03.000 204 33582.85 517.51 2264.53 32.03 2014-07-23 12:57:04.000 204 33582.75 517.52 2264.47 32.03 2014-07-23 12:57:05.000 204 33582.74 517.49 2264.50 32.03 2014-07-23 12:57:06.000 204 33582.72 517.53 2264.50 32.03 2014-07-23 12:57:07.000 204 33582.73 517.51 2264.53 32.03 2014-07-23 12:57:07.000 204 33582.72 517.50 2264.48 32.03 2014-07-23 12:57:09.000 204 33582.72 517.52 2264.51 32.03 2014-07-23 12:57:10.000 204 33582.75 517.49 2264.42 32.03 2014-07-23 12:57:11.000 204 33582.78 517.52 2264.49 32.03 2014-07-23 12:57:12.000 204 33582.71 517.51 2264.50 32.03 2014-07-23 12:57:13.000 204 33582.73 517.53 2264.46 32.03 2014-07-23 12:57:14.000 204 33582.75 517.53 2264.53 32.03 2014-07-23 12:57:15.000 204 33582.68 517.48 2264.53 32.03 2014-07-23 12:57:16.000 204 33582.69 517.50 2264.46 32.03 2014-07-23 12:57:17.000 204 33582.67 517.55 2264.49 32.03 2014-07-23 12:57:18.000 204 33582.66 517.53 2264.44 32.03 2014-07-23 12:57:19.000 204 33582.69 517.53 2264.51 32.03 2014-07-23 12:57:20.000 204 33582.63 517.52 2264.52 32.03 2014-07-23 12:57:21.000 204 33582.57 517.50 2264.56 32.03 2014-07-23 12:57:22.000 204 33582.58 517.50 2264.53 32.03 2014-07-23 12:57:23.000 204 33582.64 517.52 2264.42 32.03 2014-07-23 12:57:24.000 204 33582.61 517.52 2264.45 32.03 2014-07-23 12:57:25.000 204 33582.57 517.50 2264.46 32.03 2014-07-23 12:57:26.000 204 33582.63 517.47 2264.60 32.03 2014-07-23 12:57:27.000 204 33582.61 517.49 2264.56 32.03 2014-07-23 12:57:28.000 204 33582.57 517.52 2264.47 32.03 2014-07-23 12:57:29.000 204 33582.47 517.49 2264.60 32.03 2014-07-23 12:57:30.000 204 33582.60 517.51 2264.56 32.03 2014-07-23 12:57:31.000 204 33582.61 517.54 2264.53 32.03 2014-07-23 12:57:32.000 204 33582.51 517.50 2264.53 32.03 2014-07-23 12:57:33.000 204 33582.50 517.52 2264.50 32.03 2014-07-23 12:57:34.000 204 33582.54 517.52 2264.54 32.03 2014-07-23 12:57:35.000 204 33582.62 517.46 2264.55 32.03 2014-07-23 12:57:36.000 204 33582.54 517.47 2264.53 32.03 2014-07-23 12:57:37.000 204 33582.51 517.48 2264.53 32.03 2014-07-23 12:57:38.000 204 33582.51 517.50 2264.50 32.03 2014-07-23 12:57:39.000 204 33582.66 517.48 2264.54 32.03 2014-07-23 12:57:40.000 204 33582.50 517.52 2264.56 32.03 2014-07-23 12:57:41.000 204 33582.48 517.48 2264.51 32.03 2014-07-23 12:57:42.000 204 33582.50 517.47 2264.53 32.03 2014-07-23 12:57:43.000 204 33582.53 517.47 2264.59 32.03 2014-07-23 12:57:44.000 204 33582.50 517.50 2264.51 32.03 2014-07-23 12:57:45.000 204 33582.44 517.50 2264.53 32.03 2014-07-23 12:57:46.000 204 33582.41 517.52 2264.60 32.03 2014-07-23 12:57:47.000 204 33582.41 517.51 2264.53 32.03 2014-07-23 12:57:48.000 204 33582.48 517.55 2264.55 32.03 2014-07-23 12:57:48.000 204 33582.50 517.49 2264.57 32.03 2014-07-23 12:57:50.000 204 33582.47 517.48 2264.59 32.03 2014-07-23 12:57:51.000 204 33582.39 517.50 2264.55 32.03 2014-07-23 12:57:52.000 204 33582.32 517.48 2264.52 32.03 2014-07-23 12:57:53.000 204 33582.40 517.45 2264.51 32.03 2014-07-23 12:57:54.000 204 33582.48 517.43 2264.53 32.03 2014-07-23 12:57:55.000 204 33582.44 517.49 2264.64 32.03 2014-07-23 12:57:56.000 204 33582.45 517.47 2264.56 32.03 2014-07-23 12:57:57.000 204 33582.54 517.51 2264.57 32.03 2014-07-23 12:57:58.000 204 33582.42 517.52 2264.61 32.03 2014-07-23 12:57:59.000 204 33582.35 517.47 2264.57 32.03 2014-07-23 12:58:00.000 204 33582.45 517.46 2264.54 32.03 2014-07-23 12:58:01.000 204 33582.45 517.40 2264.56 32.03 2014-07-23 12:58:01.000 204 33582.45 517.47 2264.56 32.03 2014-07-23 12:58:03.000 204 33582.42 517.46 2264.54 32.03 2014-07-23 12:58:04.000 204 33582.40 517.45 2264.49 32.03 2014-07-23 12:58:05.000 204 33582.44 517.44 2264.62 32.03 2014-07-23 12:58:06.000 204 33582.49 517.37 2264.59 32.03 2014-07-23 12:58:07.000 204 33582.43 517.43 2264.54 32.03 2014-07-23 12:58:08.000 204 33582.47 517.41 2264.58 32.03 2014-07-23 12:58:09.000 204 33582.38 517.41 2264.50 32.03 2014-07-23 12:58:10.000 204 33582.57 517.43 2264.55 32.03 2014-07-23 12:58:11.000 204 33582.38 517.42 2264.47 32.03 2014-07-23 12:58:12.000 204 33582.40 517.40 2264.47 32.03 2014-07-23 12:58:13.000 204 33582.42 517.44 2264.55 32.03 2014-07-23 12:58:14.000 204 33582.45 517.40 2264.59 32.03 2014-07-23 12:58:15.000 204 33582.41 517.40 2264.60 32.03 2014-07-23 12:58:16.000 204 33582.32 517.46 2264.56 32.03 2014-07-23 12:58:17.000 204 33582.47 517.44 2264.58 32.03 2014-07-23 12:58:18.000 204 33582.38 517.42 2264.56 32.03 2014-07-23 12:58:19.000 204 33582.41 517.41 2264.57 32.03 2014-07-23 12:58:20.000 204 33582.41 517.42 2264.50 32.03 2014-07-23 12:58:21.000 204 33582.39 517.43 2264.52 32.03 2014-07-23 12:58:22.000 204 33582.41 517.41 2264.56 32.03 2014-07-23 12:58:23.000 204 33582.47 517.44 2264.44 32.03 2014-07-23 12:58:24.000 204 33582.44 517.42 2264.47 32.03 2014-07-23 12:58:25.000 204 33582.43 517.42 2264.43 32.03 2014-07-23 12:58:26.000 204 33582.41 517.43 2264.56 32.03 2014-07-23 12:58:27.000 204 33582.33 517.43 2264.51 32.03 2014-07-23 12:58:28.000 204 33582.32 517.42 2264.41 32.03 2014-07-23 12:58:29.000 204 33582.43 517.39 2264.51 32.03 2014-07-23 12:58:30.000 204 33582.33 517.39 2264.47 32.03 2014-07-23 12:58:31.000 204 33582.45 517.39 2264.50 32.03 2014-07-23 12:58:32.000 204 33582.40 517.38 2264.53 32.03 2014-07-23 12:58:33.000 204 33582.41 517.43 2264.49 32.03 2014-07-23 12:58:34.000 204 33582.40 517.43 2264.45 32.03 2014-07-23 12:58:35.000 204 33582.40 517.44 2264.47 32.03 2014-07-23 12:58:36.000 204 33582.34 517.43 2264.47 32.03 2014-07-23 12:58:37.000 204 33582.37 517.42 2264.48 32.03 2014-07-23 12:58:38.000 204 33582.38 517.41 2264.45 32.03 2014-07-23 12:58:39.000 204 33582.50 517.36 2264.43 32.03 2014-07-23 12:58:40.000 204 33582.32 517.43 2264.47 32.03 2014-07-23 12:58:41.000 204 33582.42 517.40 2264.48 32.03 2014-07-23 12:58:42.000 204 33582.43 517.37 2264.42 32.03 2014-07-23 12:58:42.000 204 33582.47 517.37 2264.56 32.03 2014-07-23 12:58:44.000 204 33582.42 517.36 2264.45 32.03 2014-07-23 12:58:45.000 204 33582.44 517.36 2264.45 32.03 2014-07-23 12:58:46.000 204 33582.39 517.37 2264.53 32.03 2014-07-23 12:58:47.000 204 33582.44 517.38 2264.50 32.03 2014-07-23 12:58:48.000 204 33582.39 517.38 2264.45 32.03 2014-07-23 12:58:49.000 204 33582.39 517.36 2264.51 32.03 2014-07-23 12:58:50.000 204 33582.45 517.36 2264.47 32.03 2014-07-23 12:58:51.000 204 33582.44 517.32 2264.46 32.03 2014-07-23 12:58:52.000 204 33582.51 517.35 2264.47 32.03 2014-07-23 12:58:53.000 204 33582.42 517.29 2264.41 32.03 2014-07-23 12:58:54.000 204 33582.47 517.29 2264.44 32.03 2014-07-23 12:58:55.000 204 33582.39 517.35 2264.40 32.03 2014-07-23 12:58:55.000 204 33582.46 517.35 2264.38 32.03 2014-07-23 12:58:57.000 204 33582.57 517.36 2264.41 32.03 2014-07-23 12:58:58.000 204 33582.39 517.38 2264.41 32.03 2014-07-23 12:58:59.000 204 33582.39 517.36 2264.43 32.03 2014-07-23 12:59:00.000 204 33582.38 517.37 2264.40 32.03 2014-07-23 12:59:01.000 204 33582.45 517.37 2264.44 32.03 2014-07-23 12:59:02.000 204 33582.46 517.34 2264.43 32.03 2014-07-23 12:59:03.000 204 33582.49 517.37 2264.48 32.03 2014-07-23 12:59:04.000 204 33582.45 517.36 2264.48 32.03 2014-07-23 12:59:05.000 204 33582.51 517.34 2264.44 32.03 2014-07-23 12:59:06.000 204 33582.42 517.32 2264.45 32.03 2014-07-23 12:59:07.000 204 33582.44 517.31 2264.39 32.03 2014-07-23 12:59:08.000 204 33582.46 517.33 2264.39 32.03 2014-07-23 12:59:09.000 204 33582.40 517.32 2264.38 32.03 2014-07-23 12:59:10.000 204 33582.48 517.35 2264.44 32.03 2014-07-23 12:59:11.000 204 33582.49 517.32 2264.35 32.03 2014-07-23 12:59:12.000 204 33582.39 517.32 2264.32 32.03 2014-07-23 12:59:13.000 204 33582.39 517.31 2264.39 32.03 2014-07-23 12:59:14.000 204 33582.44 517.29 2264.36 32.03 2014-07-23 12:59:15.000 204 33582.44 517.29 2264.38 32.03 2014-07-23 12:59:16.000 204 33582.33 517.33 2264.40 32.03 2014-07-23 12:59:17.000 204 33582.46 517.31 2264.43 32.03 2014-07-23 12:59:18.000 204 33582.41 517.30 2264.47 32.03 2014-07-23 12:59:19.000 204 33582.41 517.30 2264.39 32.03 2014-07-23 12:59:20.000 204 33582.39 517.31 2264.35 32.03 2014-07-23 12:59:21.000 204 33582.45 517.31 2264.40 32.03 2014-07-23 12:59:22.000 204 33582.36 517.34 2264.34 32.03 2014-07-23 12:59:23.000 204 33582.47 517.33 2264.41 32.03 2014-07-23 12:59:24.000 204 33582.37 517.32 2264.34 32.03 2014-07-23 12:59:25.000 204 33582.46 517.28 2264.44 32.03 2014-07-23 12:59:26.000 204 33582.41 517.32 2264.39 32.03 2014-07-23 12:59:27.000 204 33582.46 517.29 2264.33 32.03 2014-07-23 12:59:28.000 204 33582.43 517.28 2264.48 32.03 2014-07-23 12:59:29.000 204 33582.42 517.27 2264.36 32.03 2014-07-23 12:59:30.000 204 33582.40 517.27 2264.36 32.03 2014-07-23 12:59:31.000 204 33582.48 517.30 2264.35 32.03 2014-07-23 12:59:32.000 204 33582.45 517.30 2264.40 32.03 2014-07-23 12:59:33.000 204 33582.44 517.29 2264.34 32.03 2014-07-23 12:59:34.000 204 33582.39 517.26 2264.30 32.03 2014-07-23 12:59:35.000 204 33582.45 517.28 2264.35 32.03 2014-07-23 12:59:36.000 204 33582.38 517.26 2264.36 32.03 2014-07-23 12:59:36.000 204 33582.47 517.29 2264.32 32.03 2014-07-23 12:59:38.000 204 33582.36 517.25 2264.43 32.03 2014-07-23 12:59:39.000 204 33582.41 517.23 2264.34 32.03 2014-07-23 12:59:40.000 204 33582.41 517.25 2264.31 32.03 2014-07-23 12:59:41.000 204 33582.45 517.27 2264.30 32.03 2014-07-23 12:59:42.000 204 33582.46 517.24 2264.36 32.03 2014-07-23 12:59:43.000 204 33582.47 517.26 2264.34 32.03 2014-07-23 12:59:44.000 204 33582.45 517.28 2264.38 32.03 2014-07-23 12:59:45.000 204 33582.33 517.29 2264.32 32.03 2014-07-23 12:59:46.000 204 33582.39 517.20 2264.30 32.03 2014-07-23 12:59:47.000 204 33582.45 517.25 2264.24 32.03 2014-07-23 12:59:48.000 204 33582.36 517.21 2264.26 32.03 2014-07-23 12:59:49.000 204 33582.39 517.19 2264.44 32.03 2014-07-23 12:59:49.000 204 33582.38 517.22 2264.30 32.03 2014-07-23 12:59:51.000 204 33582.28 517.22 2264.32 32.03 2014-07-23 12:59:52.000 204 33582.42 517.18 2264.28 32.03 2014-07-23 12:59:53.000 204 33582.36 517.24 2264.30 32.03 2014-07-23 12:59:54.000 204 33582.33 517.24 2264.27 32.03 2014-07-23 12:59:55.000 204 33582.44 517.18 2264.38 32.03 2014-07-23 12:59:56.000 204 33582.41 517.21 2264.35 32.03 2014-07-23 12:59:57.000 204 33582.40 517.25 2264.30 32.03 2014-07-23 12:59:58.000 204 33582.44 517.25 2264.27 32.03 2014-07-23 12:59:59.000 204 33582.35 517.26 2264.25 32.03 2014-07-23 13:00:00.000 204 33582.33 517.25 2264.22 32.03 2014-07-23 13:00:01.000 204 33582.44 517.25 2264.35 32.03 2014-07-23 13:00:02.000 204 33582.45 517.18 2264.28 32.03 2014-07-23 13:00:03.000 204 33582.36 517.20 2264.28 32.03 2014-07-23 13:00:04.000 204 33582.38 517.21 2264.26 32.03 2014-07-23 13:00:05.000 204 33582.45 517.18 2264.20 32.03 2014-07-23 13:00:06.000 204 33582.44 517.17 2264.27 32.03 2014-07-23 13:00:07.000 204 33582.44 517.18 2264.33 32.03 2014-07-23 13:00:08.000 204 33582.44 517.17 2264.24 32.03 2014-07-23 13:00:09.000 204 33582.46 517.20 2264.25 32.03 2014-07-23 13:00:10.000 204 33582.41 517.22 2264.23 32.03 2014-07-23 13:00:11.000 204 33582.37 517.21 2264.25 32.03 2014-07-23 13:00:12.000 204 33582.40 517.22 2264.23 32.03 2014-07-23 13:00:13.000 204 33582.44 517.21 2264.23 32.03 2014-07-23 13:00:14.000 204 33582.49 517.14 2264.25 32.03 2014-07-23 13:00:15.000 204 33582.36 517.19 2264.30 32.03 2014-07-23 13:00:16.000 204 33582.43 517.23 2264.31 32.03 2014-07-23 13:00:17.000 204 33582.42 517.23 2264.25 32.03 2014-07-23 13:00:18.000 204 33582.28 517.19 2264.30 32.03 2014-07-23 13:00:19.000 204 33582.43 517.19 2264.23 32.03 2014-07-23 13:00:20.000 204 33582.38 517.18 2264.20 32.03 2014-07-23 13:00:21.000 204 33582.41 517.21 2264.20 32.03 2014-07-23 13:00:22.000 204 33582.33 517.15 2264.17 32.03 2014-07-23 13:00:23.000 204 33582.47 517.15 2264.23 32.03 2014-07-23 13:00:24.000 204 33582.41 517.13 2264.22 32.03 2014-07-23 13:00:25.000 204 33582.33 517.18 2264.24 32.03 2014-07-23 13:00:26.000 204 33582.31 517.17 2264.12 32.03 2014-07-23 13:00:27.000 204 33582.31 517.19 2264.22 32.03 2014-07-23 13:00:28.000 204 33582.38 517.17 2264.23 32.03 2014-07-23 13:00:29.000 204 33582.38 517.15 2264.24 32.03 2014-07-23 13:00:30.000 204 33582.34 517.18 2264.19 32.03 2014-07-23 13:00:30.000 204 33582.36 517.15 2264.19 32.03 2014-07-23 13:00:32.000 204 33582.32 517.13 2264.16 32.03 2014-07-23 13:00:33.000 204 33582.32 517.18 2264.20 32.03 2014-07-23 13:00:34.000 204 33582.33 517.18 2264.16 32.03 2014-07-23 13:00:35.000 204 33582.36 517.12 2264.17 32.03 2014-07-23 13:00:36.000 204 33582.41 517.13 2264.13 32.03 2014-07-23 13:00:37.000 204 33582.41 517.17 2264.09 32.03 2014-07-23 13:00:38.000 204 33582.32 517.14 2264.14 32.03 2014-07-23 13:00:39.000 204 33582.45 517.16 2264.19 32.03 2014-07-23 13:00:40.000 204 33582.29 517.16 2264.19 32.03 2014-07-23 13:00:41.000 204 33582.35 517.12 2264.09 32.03 2014-07-23 13:00:42.000 204 33582.32 517.13 2264.16 32.03 2014-07-23 13:00:43.000 204 33582.33 517.11 2264.17 32.03 2014-07-23 13:00:43.000 204 33582.39 517.17 2264.13 32.03 2014-07-23 13:00:45.000 204 33582.29 517.15 2264.23 32.03 2014-07-23 13:00:46.000 204 33582.29 517.13 2264.20 32.03 2014-07-23 13:00:47.000 204 33582.26 517.14 2264.20 32.03 2014-07-23 13:00:48.000 204 33582.31 517.12 2264.19 32.03 2014-07-23 13:00:49.000 204 33582.33 517.16 2264.16 32.03 2014-07-23 13:00:50.000 204 33582.30 517.18 2264.13 32.03 2014-07-23 13:00:51.000 204 33582.23 517.15 2264.11 32.03 2014-07-23 13:00:52.000 204 33582.28 517.16 2264.20 32.03 2014-07-23 13:00:53.000 204 33582.29 517.16 2264.15 32.03 2014-07-23 13:00:54.000 204 33582.26 517.13 2264.19 32.03 2014-07-23 13:00:55.000 204 33582.25 517.11 2264.20 32.03 2014-07-23 13:00:56.000 204 33582.24 517.12 2264.19 32.03 2014-07-23 13:00:57.000 204 33582.19 517.12 2264.19 32.03 2014-07-23 13:00:58.000 204 33582.19 517.15 2264.19 32.03 2014-07-23 13:00:59.000 204 33582.20 517.14 2264.15 32.03 2014-07-23 13:01:00.000 204 33582.13 517.13 2264.17 32.03 2014-07-23 13:01:01.000 204 33582.22 517.20 2264.20 32.03 2014-07-23 13:01:02.000 204 33582.21 517.12 2264.20 32.03 2014-07-23 13:01:03.000 204 33582.15 517.15 2264.17 32.03 2014-07-23 13:01:04.000 204 33582.24 517.15 2264.13 32.03 2014-07-23 13:01:05.000 204 33582.25 517.16 2264.17 32.03 2014-07-23 13:01:06.000 204 33582.17 517.15 2264.18 32.03 2014-07-23 13:01:07.000 204 33582.23 517.14 2264.19 32.03 2014-07-23 13:01:08.000 204 33582.21 517.13 2264.16 32.03 2014-07-23 13:01:09.000 204 33582.15 517.16 2264.10 32.03 2014-07-23 13:01:10.000 204 33582.25 517.18 2264.19 32.02 2014-07-23 13:01:11.000 204 33582.15 517.16 2264.19 32.02 2014-07-23 13:01:12.000 204 33582.14 517.14 2264.13 32.02 2014-07-23 13:01:13.000 204 33582.20 517.12 2264.19 32.03 2014-07-23 13:01:14.000 204 33582.14 517.09 2264.15 32.03 2014-07-23 13:01:15.000 204 33582.10 517.11 2264.14 32.03 2014-07-23 13:01:16.000 204 33582.15 517.12 2264.15 32.03 2014-07-23 13:01:17.000 204 33582.15 517.12 2264.16 32.02 2014-07-23 13:01:18.000 204 33582.17 517.14 2264.14 32.02 2014-07-23 13:01:19.000 204 33582.22 517.12 2264.22 32.02 2014-07-23 13:01:20.000 204 33582.23 517.12 2264.14 32.02 2014-07-23 13:01:21.000 204 33582.28 517.12 2264.16 32.03 2014-07-23 13:01:22.000 204 33582.20 517.12 2264.13 32.02 2014-07-23 13:01:23.000 204 33582.20 517.13 2264.06 32.02 2014-07-23 13:01:24.000 204 33582.07 517.09 2264.11 32.02 2014-07-23 13:01:24.000 204 33582.17 517.12 2264.15 32.02 2014-07-23 13:01:26.000 204 33582.12 517.08 2264.16 32.03 2014-07-23 13:01:27.000 204 33582.12 517.11 2264.17 32.02 2014-07-23 13:01:28.000 204 33582.09 517.10 2264.21 32.02 2014-07-23 13:01:29.000 204 33582.10 517.04 2264.23 32.02 2014-07-23 13:01:30.000 204 33582.04 517.05 2264.18 32.02 2014-07-23 13:01:31.000 204 33582.15 517.08 2264.19 32.02 2014-07-23 13:01:32.000 204 33582.07 517.10 2264.20 32.02 2014-07-23 13:01:33.000 204 33581.95 517.08 2264.14 32.03 2014-07-23 13:01:34.000 204 33582.08 517.07 2264.17 32.02 2014-07-23 13:01:35.000 204 33582.11 517.11 2264.16 32.02 2014-07-23 13:01:36.000 204 33582.01 517.11 2264.10 32.02 2014-07-23 13:01:37.000 204 33582.04 517.12 2264.14 32.02 2014-07-23 13:01:37.000 204 33582.04 517.09 2264.18 32.02 2014-07-23 13:01:39.000 204 33582.01 517.12 2264.21 32.02 2014-07-23 13:01:40.000 204 33582.15 517.10 2264.25 32.02 2014-07-23 13:01:41.000 204 33582.03 517.09 2264.21 32.02 2014-07-23 13:01:42.000 204 33581.94 517.10 2264.22 32.02 2014-07-23 13:01:43.000 204 33582.04 517.09 2264.12 32.02 2014-07-23 13:01:44.000 204 33582.03 517.14 2264.22 32.02 2014-07-23 13:01:45.000 204 33581.99 517.10 2264.16 32.02 2014-07-23 13:01:46.000 204 33582.01 517.10 2264.22 32.02 2014-07-23 13:01:47.000 204 33581.98 517.12 2264.20 32.02 2014-07-23 13:01:48.000 204 33582.00 517.08 2264.25 32.02 2014-07-23 13:01:49.000 204 33582.05 517.15 2264.08 32.02 2014-07-23 13:01:50.000 204 33581.97 517.09 2264.13 32.02 2014-07-23 13:01:51.000 204 33582.00 517.12 2264.17 32.02 2014-07-23 13:01:52.000 204 33581.98 517.08 2264.23 32.02 2014-07-23 13:01:53.000 204 33581.97 517.09 2264.23 32.02 2014-07-23 13:01:54.000 204 33581.86 517.10 2264.24 32.02 2014-07-23 13:01:55.000 204 33581.91 517.05 2264.26 32.02 2014-07-23 13:01:56.000 204 33581.86 517.07 2264.17 32.02 2014-07-23 13:01:57.000 204 33581.87 517.12 2264.18 32.02 2014-07-23 13:01:58.000 204 33581.86 517.09 2264.17 32.02 2014-07-23 13:01:59.000 204 33581.99 517.08 2264.13 32.02 2014-07-23 13:02:00.000 204 33581.88 517.08 2264.13 32.02 2014-07-23 13:02:01.000 204 33581.92 517.08 2264.11 32.02 2014-07-23 13:02:02.000 204 33581.97 517.10 2264.20 32.02 2014-07-23 13:02:03.000 204 33582.00 517.14 2264.18 32.02 2014-07-23 13:02:04.000 204 33581.86 517.10 2264.18 32.02 2014-07-23 13:02:05.000 204 33581.91 517.08 2264.18 32.02 2014-07-23 13:02:06.000 204 33581.90 517.04 2264.25 32.02 2014-07-23 13:02:07.000 204 33581.89 517.10 2264.20 32.02 2014-07-23 13:02:08.000 204 33581.87 517.05 2264.22 32.02 2014-07-23 13:02:09.000 204 33581.87 517.08 2264.14 32.02 2014-07-23 13:02:10.000 204 33581.91 517.07 2264.17 32.02 2014-07-23 13:02:11.000 204 33581.77 517.04 2264.30 32.02 2014-07-23 13:02:12.000 204 33581.83 517.04 2264.27 32.02 2014-07-23 13:02:13.000 204 33581.88 517.07 2264.20 32.02 2014-07-23 13:02:14.000 204 33581.89 517.06 2264.23 32.02 2014-07-23 13:02:15.000 204 33581.76 517.05 2264.26 32.02 2014-07-23 13:02:16.000 204 33581.91 517.07 2264.20 32.03 2014-07-23 13:02:17.000 204 33581.85 517.04 2264.22 32.02 2014-07-23 13:02:18.000 204 33581.84 517.04 2264.23 32.02 2014-07-23 13:02:18.000 204 33581.91 517.02 2264.25 32.02 2014-07-23 13:02:20.000 204 33581.89 517.04 2264.18 32.03 2014-07-23 13:02:21.000 204 33581.88 517.04 2264.26 32.02 2014-07-23 13:02:22.000 204 33581.83 517.03 2264.19 32.02 2014-07-23 13:02:23.000 204 33581.86 517.04 2264.32 32.03 2014-07-23 13:02:24.000 204 33581.79 517.05 2264.25 32.02 2014-07-23 13:02:25.000 204 33581.73 517.03 2264.23 32.02 2014-07-23 13:02:26.000 204 33581.81 517.08 2264.25 32.02 2014-07-23 13:02:27.000 204 33581.91 517.02 2264.16 32.02 2014-07-23 13:02:28.000 204 33581.75 517.04 2264.20 32.02 2014-07-23 13:02:29.000 204 33581.82 517.07 2264.21 32.02 2014-07-23 13:02:30.000 204 33581.73 517.03 2264.19 32.02 2014-07-23 13:02:31.000 204 33581.73 517.06 2264.19 32.03 2014-07-23 13:02:31.000 204 33581.78 517.03 2264.27 32.02 2014-07-23 13:02:33.000 204 33581.71 517.05 2264.28 32.02 2014-07-23 13:02:34.000 204 33581.78 517.03 2264.13 32.03 2014-07-23 13:02:35.000 204 33581.78 517.04 2264.23 32.02 2014-07-23 13:02:36.000 204 33581.75 517.03 2264.26 32.02 2014-07-23 13:02:37.000 204 33581.76 516.97 2264.24 32.02 2014-07-23 13:02:38.000 204 33581.76 517.00 2264.19 32.02 2014-07-23 13:02:39.000 204 33581.76 517.04 2264.23 32.02 2014-07-23 13:02:40.000 204 33581.79 517.02 2264.30 32.02 2014-07-23 13:02:41.000 204 33581.77 516.99 2264.18 32.02 2014-07-23 13:02:42.000 204 33581.70 517.00 2264.22 32.03 2014-07-23 13:02:43.000 204 33581.80 517.03 2264.22 32.02 2014-07-23 13:02:44.000 204 33581.70 517.02 2264.23 32.02 2014-07-23 13:02:45.000 204 33581.74 517.02 2264.20 32.02 2014-07-23 13:02:46.000 204 33581.78 516.99 2264.30 32.02 2014-07-23 13:02:47.000 204 33581.84 517.05 2264.22 32.02 2014-07-23 13:02:48.000 204 33581.73 517.01 2264.26 32.02 2014-07-23 13:02:49.000 204 33581.64 517.02 2264.17 32.02 2014-07-23 13:02:50.000 204 33581.66 517.04 2264.23 32.02 2014-07-23 13:02:51.000 204 33581.70 517.03 2264.20 32.02 2014-07-23 13:02:52.000 204 33581.75 517.03 2264.25 32.02 2014-07-23 13:02:53.000 204 33581.70 517.01 2264.21 32.02 2014-07-23 13:02:54.000 204 33581.67 517.01 2264.26 32.02 2014-07-23 13:02:55.000 204 33581.66 517.05 2264.32 32.02 2014-07-23 13:02:56.000 204 33581.72 517.03 2264.19 32.02 2014-07-23 13:02:57.000 204 33581.69 517.00 2264.29 32.02 2014-07-23 13:02:58.000 204 33581.66 517.03 2264.16 32.02 2014-07-23 13:02:59.000 204 33581.65 517.04 2264.14 32.02 2014-07-23 13:03:00.000 204 33581.62 517.03 2264.16 32.02 2014-07-23 13:03:01.000 204 33581.66 517.05 2264.16 32.02 2014-07-23 13:03:02.000 204 33581.63 517.00 2264.25 32.02 2014-07-23 13:03:03.000 204 33581.64 517.02 2264.27 32.02 2014-07-23 13:03:04.000 204 33581.61 517.01 2264.25 32.02 2014-07-23 13:03:05.000 204 33581.61 517.00 2264.17 32.02 2014-07-23 13:03:06.000 204 33581.63 517.01 2264.19 32.02 2014-07-23 13:03:07.000 204 33581.65 517.05 2264.26 32.02 2014-07-23 13:03:08.000 204 33581.66 517.03 2264.22 32.02 2014-07-23 13:03:09.000 204 33581.68 517.02 2264.29 32.02 2014-07-23 13:03:10.000 204 33581.69 516.96 2264.23 32.02 2014-07-23 13:03:11.000 204 33581.63 516.97 2264.32 32.02 2014-07-23 13:03:12.000 204 33581.57 516.98 2264.26 32.02 2014-07-23 13:03:12.000 204 33581.65 516.99 2264.26 32.02 2014-07-23 13:03:14.000 204 33581.58 517.01 2264.26 32.02 2014-07-23 13:03:15.000 204 33581.61 517.01 2264.22 32.02 2014-07-23 13:03:16.000 204 33581.52 516.98 2264.29 32.02 2014-07-23 13:03:17.000 204 33581.57 517.01 2264.23 32.02 2014-07-23 13:03:18.000 204 33581.59 517.01 2264.21 32.02 2014-07-23 13:03:19.000 204 33581.61 516.98 2264.26 32.02 2014-07-23 13:03:20.000 204 33581.60 517.01 2264.27 32.03 2014-07-23 13:03:21.000 204 33581.55 516.97 2264.20 32.02 2014-07-23 13:03:22.000 204 33581.56 516.98 2264.29 32.03 2014-07-23 13:03:23.000 204 33581.55 516.95 2264.26 32.02 2014-07-23 13:03:24.000 204 33581.53 516.99 2264.26 32.03 2014-07-23 13:03:25.000 204 33581.55 516.93 2264.25 32.02 2014-07-23 13:03:25.000 204 33581.62 516.98 2264.18 32.02 2014-07-23 13:03:27.000 204 33581.55 516.98 2264.20 32.02 2014-07-23 13:03:28.000 204 33581.62 516.98 2264.16 32.02 2014-07-23 13:03:29.000 204 33581.57 516.98 2264.14 32.02 2014-07-23 13:03:30.000 204 33581.57 516.94 2264.16 32.02 2014-07-23 13:03:31.000 204 33581.64 516.96 2264.22 32.02 2014-07-23 13:03:32.000 204 33581.67 516.96 2264.11 32.02 2014-07-23 13:03:33.000 204 33581.80 517.00 2264.13 32.02 2014-07-23 13:03:34.000 204 33581.46 516.96 2264.19 32.02 2014-07-23 13:03:35.000 204 33581.61 516.95 2264.18 32.02 2014-07-23 13:03:36.000 204 33581.58 516.94 2264.14 32.02 2014-07-23 13:03:37.000 204 33581.60 516.96 2264.14 32.02 2014-07-23 13:03:38.000 204 33581.61 516.95 2264.16 32.02 2014-07-23 13:03:39.000 204 33581.57 516.99 2264.14 32.02 2014-07-23 13:03:40.000 204 33581.54 516.97 2264.13 32.02 2014-07-23 13:03:41.000 204 33581.57 516.96 2264.12 32.02 2014-07-23 13:03:42.000 204 33581.56 516.96 2264.09 32.02 2014-07-23 13:03:43.000 204 33581.61 516.94 2264.19 32.02 2014-07-23 13:03:44.000 204 33581.63 516.95 2264.17 32.02 2014-07-23 13:03:45.000 204 33581.66 516.96 2264.20 32.02 2014-07-23 13:03:46.000 204 33581.65 516.95 2264.20 32.02 2014-07-23 13:03:47.000 204 33581.61 516.92 2264.23 32.02 2014-07-23 13:03:48.000 204 33581.54 516.92 2264.20 32.02 2014-07-23 13:03:49.000 204 33581.55 516.94 2264.23 32.02 2014-07-23 13:03:50.000 204 33581.57 516.92 2264.15 32.02 2014-07-23 13:03:51.000 204 33581.48 516.96 2264.10 32.02 2014-07-23 13:03:52.000 204 33581.50 516.95 2264.14 32.02 2014-07-23 13:03:53.000 204 33581.58 516.94 2264.11 32.02 2014-07-23 13:03:54.000 204 33581.52 516.93 2264.14 32.02 2014-07-23 13:03:55.000 204 33581.58 516.91 2264.17 32.02 2014-07-23 13:03:56.000 204 33581.60 516.93 2264.10 32.02 2014-07-23 13:03:57.000 204 33581.57 516.93 2264.15 32.02 2014-07-23 13:03:58.000 204 33581.58 516.90 2264.15 32.02 2014-07-23 13:03:59.000 204 33581.63 516.92 2264.18 32.02 2014-07-23 13:04:00.000 204 33581.53 516.91 2264.19 32.02 2014-07-23 13:04:01.000 204 33581.57 516.90 2264.13 32.02 2014-07-23 13:04:02.000 204 33581.58 516.90 2264.16 32.02 2014-07-23 13:04:03.000 204 33581.54 516.90 2264.19 32.02 2014-07-23 13:04:04.000 204 33581.50 516.85 2264.15 32.02 2014-07-23 13:04:05.000 204 33581.63 516.94 2264.14 32.02 2014-07-23 13:04:06.000 204 33581.49 516.87 2264.16 32.02 2014-07-23 13:04:06.000 204 33581.58 516.90 2264.13 32.02 2014-07-23 13:04:08.000 204 33581.57 516.88 2264.20 32.02 2014-07-23 13:04:09.000 204 33581.50 516.87 2264.13 32.02 2014-07-23 13:04:10.000 204 33581.54 516.91 2264.20 32.02 2014-07-23 13:04:11.000 204 33581.53 516.86 2264.11 32.02 2014-07-23 13:04:12.000 204 33581.54 516.88 2264.20 32.02 2014-07-23 13:04:13.000 204 33581.58 516.94 2264.14 32.02 2014-07-23 13:04:14.000 204 33581.50 516.88 2264.07 32.02 2014-07-23 13:04:15.000 204 33581.43 516.87 2264.16 32.02 2014-07-23 13:04:16.000 204 33581.48 516.90 2264.16 32.02 2014-07-23 13:04:17.000 204 33581.54 516.87 2264.10 32.02 2014-07-23 13:04:18.000 204 33581.46 516.87 2264.10 32.02 2014-07-23 13:04:19.000 204 33581.54 516.87 2264.13 32.02 2014-07-23 13:04:19.000 204 33581.48 516.82 2264.08 32.02 2014-07-23 13:04:21.000 204 33581.58 516.87 2264.07 32.02 2014-07-23 13:04:22.000 204 33581.42 516.87 2264.15 32.02 2014-07-23 13:04:23.000 204 33581.48 516.84 2264.09 32.02 2014-07-23 13:04:24.000 204 33581.52 516.80 2264.18 32.02 2014-07-23 13:04:25.000 204 33581.50 516.89 2264.13 32.02 2014-07-23 13:04:26.000 204 33581.47 516.88 2264.07 32.02 2014-07-23 13:04:27.000 204 33581.43 516.84 2264.11 32.02 2014-07-23 13:04:28.000 204 33581.49 516.88 2264.14 32.02 2014-07-23 13:04:29.000 204 33581.53 516.82 2264.13 32.02 2014-07-23 13:04:30.000 204 33581.47 516.85 2264.20 32.02 2014-07-23 13:04:31.000 204 33581.50 516.89 2264.07 32.02 2014-07-23 13:04:32.000 204 33581.48 516.87 2264.07 32.02 2014-07-23 13:04:33.000 204 33581.45 516.86 2264.13 32.02 2014-07-23 13:04:34.000 204 33581.55 516.81 2264.20 32.02 2014-07-23 13:04:35.000 204 33581.45 516.88 2264.02 32.02 2014-07-23 13:04:36.000 204 33581.44 516.86 2264.08 32.02 2014-07-23 13:04:37.000 204 33581.51 516.82 2264.13 32.02 2014-07-23 13:04:38.000 204 33581.51 516.83 2264.04 32.02 2014-07-23 13:04:39.000 204 33581.55 516.81 2263.94 32.02 2014-07-23 13:04:40.000 204 33581.50 516.78 2263.99 32.02 2014-07-23 13:04:41.000 204 33581.40 516.83 2264.07 32.02 2014-07-23 13:04:42.000 204 33581.40 516.81 2264.07 32.02 2014-07-23 13:04:43.000 204 33581.43 516.82 2264.08 32.02 2014-07-23 13:04:44.000 204 33581.52 516.79 2264.13 32.02 2014-07-23 13:04:45.000 204 33581.48 516.80 2264.12 32.02 2014-07-23 13:04:46.000 204 33581.52 516.78 2264.07 32.02 2014-07-23 13:04:47.000 204 33581.46 516.79 2264.13 32.02 2014-07-23 13:04:48.000 204 33581.50 516.82 2264.06 32.02 2014-07-23 13:04:49.000 204 33581.43 516.83 2264.05 32.02 2014-07-23 13:04:50.000 204 33581.41 516.82 2264.03 32.02 2014-07-23 13:04:51.000 204 33581.35 516.82 2264.10 32.02 2014-07-23 13:04:52.000 204 33581.55 516.78 2264.10 32.02 2014-07-23 13:04:53.000 204 33581.38 516.79 2263.97 32.02 2014-07-23 13:04:54.000 204 33581.38 516.78 2263.94 32.02 2014-07-23 13:04:55.000 204 33581.55 516.79 2264.00 32.02 2014-07-23 13:04:56.000 204 33581.49 516.81 2263.96 32.02 2014-07-23 13:04:57.000 204 33581.52 516.80 2264.03 32.02 2014-07-23 13:04:58.000 204 33581.49 516.76 2264.03 32.02 2014-07-23 13:04:59.000 204 33581.43 516.77 2263.92 32.02 2014-07-23 13:05:00.000 204 33581.43 516.75 2264.01 32.02 2014-07-23 13:05:00.000 204 33581.43 516.82 2263.99 32.02 2014-07-23 13:05:02.000 204 33581.45 516.79 2264.02 32.02 2014-07-23 13:05:03.000 204 33581.32 516.81 2264.07 32.02 2014-07-23 13:05:04.000 204 33581.48 516.79 2263.99 32.02 2014-07-23 13:05:05.000 204 33581.50 516.82 2264.00 32.02 2014-07-23 13:05:06.000 204 33581.43 516.82 2263.96 32.02 2014-07-23 13:05:07.000 204 33581.43 516.82 2264.04 32.02 2014-07-23 13:05:08.000 204 33581.40 516.79 2264.03 32.02 2014-07-23 13:05:09.000 204 33581.43 516.79 2263.92 32.02 2014-07-23 13:05:10.000 204 33581.39 516.80 2264.09 32.02 2014-07-23 13:05:11.000 204 33581.37 516.80 2263.99 32.02 2014-07-23 13:05:12.000 204 33581.46 516.77 2263.95 32.02 2014-07-23 13:05:13.000 204 33581.39 516.81 2264.00 32.02 2014-07-23 13:05:13.000 204 33581.42 516.75 2264.05 32.02 2014-07-23 13:05:15.000 204 33581.35 516.80 2263.91 32.02 2014-07-23 13:05:16.000 204 33581.29 516.81 2264.01 32.02 2014-07-23 13:05:17.000 204 33581.49 516.79 2264.01 32.02 2014-07-23 13:05:18.000 204 33581.39 516.79 2263.97 32.02 2014-07-23 13:05:19.000 204 33581.45 516.73 2263.97 32.02 2014-07-23 13:05:20.000 204 33581.41 516.74 2263.99 32.02 2014-07-23 13:05:21.000 204 33581.40 516.75 2264.01 32.02 2014-07-23 13:05:22.000 204 33581.32 516.72 2264.03 32.02 2014-07-23 13:05:23.000 204 33581.35 516.77 2263.97 32.02 2014-07-23 13:05:24.000 204 33581.36 516.76 2263.97 32.02 2014-07-23 13:05:25.000 204 33581.40 516.76 2263.94 32.02 2014-07-23 13:05:26.000 204 33581.45 516.75 2263.94 32.02 2014-07-23 13:05:27.000 204 33581.33 516.77 2263.93 32.02 2014-07-23 13:05:28.000 204 33581.38 516.71 2263.98 32.02 2014-07-23 13:05:29.000 204 33581.33 516.74 2263.94 32.02 2014-07-23 13:05:30.000 204 33581.31 516.72 2263.88 32.02 2014-07-23 13:05:31.000 204 33581.35 516.74 2264.01 32.02 2014-07-23 13:05:32.000 204 33581.39 516.74 2263.95 32.02 2014-07-23 13:05:33.000 204 33581.27 516.76 2263.94 32.02 2014-07-23 13:05:34.000 204 33581.23 516.77 2263.98 32.02 2014-07-23 13:05:35.000 204 33581.43 516.73 2263.91 32.02 2014-07-23 13:05:36.000 204 33581.35 516.74 2263.92 32.02 2014-07-23 13:05:37.000 204 33581.32 516.70 2264.02 32.02 2014-07-23 13:05:38.000 204 33581.37 516.74 2263.97 32.02 2014-07-23 13:05:39.000 204 33581.43 516.72 2263.92 32.02 2014-07-23 13:05:40.000 204 33581.27 516.73 2263.94 32.02 2014-07-23 13:05:41.000 204 33581.37 516.71 2263.91 32.02 2014-07-23 13:05:42.000 204 33581.30 516.71 2263.89 32.02 2014-07-23 13:05:43.000 204 33581.36 516.80 2263.88 32.02 2014-07-23 13:05:44.000 204 33581.35 516.74 2264.00 32.02 2014-07-23 13:05:45.000 204 33581.24 516.71 2263.90 32.02 2014-07-23 13:05:46.000 204 33581.34 516.77 2263.95 32.02 2014-07-23 13:05:47.000 204 33581.39 516.72 2263.89 32.02 2014-07-23 13:05:48.000 204 33581.32 516.74 2263.93 32.02 2014-07-23 13:05:49.000 204 33581.35 516.72 2263.84 32.02 2014-07-23 13:05:50.000 204 33581.29 516.73 2263.92 32.02 2014-07-23 13:05:51.000 204 33581.30 516.73 2263.94 32.02 2014-07-23 13:05:52.000 204 33581.32 516.72 2263.88 32.02 2014-07-23 13:05:53.000 204 33581.32 516.73 2263.97 32.02 2014-07-23 13:05:54.000 204 33581.35 516.72 2263.94 32.02 2014-07-23 13:05:54.000 204 33581.35 516.74 2263.92 32.02 2014-07-23 13:05:56.000 204 33581.21 516.73 2263.98 32.02 2014-07-23 13:05:57.000 204 33581.25 516.74 2264.01 32.02 2014-07-23 13:05:58.000 204 33581.13 516.72 2263.85 32.02 2014-07-23 13:05:59.000 204 33581.25 516.73 2263.84 32.02 2014-07-23 13:06:00.000 204 33581.21 516.73 2263.86 32.02 2014-07-23 13:06:01.000 204 33581.22 516.75 2263.92 32.02 2014-07-23 13:06:02.000 204 33581.24 516.68 2263.96 32.02 2014-07-23 13:06:03.000 204 33581.21 516.75 2263.93 32.02 2014-07-23 13:06:04.000 204 33581.28 516.72 2263.94 32.02 2014-07-23 13:06:05.000 204 33581.11 516.76 2263.90 32.02 2014-07-23 13:06:06.000 204 33581.14 516.70 2263.84 32.02 2014-07-23 13:06:07.000 204 33581.16 516.68 2263.92 32.02 2014-07-23 13:06:07.000 204 33581.18 516.70 2263.86 32.02 2014-07-23 13:06:09.000 204 33581.16 516.76 2263.86 32.02 2014-07-23 13:06:10.000 204 33581.14 516.71 2263.92 32.02 2014-07-23 13:06:11.000 204 33581.23 516.70 2263.89 32.02 2014-07-23 13:06:12.000 204 33581.25 516.71 2263.89 32.02 2014-07-23 13:06:13.000 204 33581.21 516.71 2263.92 32.02 2014-07-23 13:06:14.000 204 33581.21 516.74 2263.97 32.02 2014-07-23 13:06:15.000 204 33581.14 516.76 2263.85 32.02 2014-07-23 13:06:16.000 204 33581.18 516.68 2263.95 32.02 2014-07-23 13:06:17.000 204 33581.14 516.65 2263.91 32.02 2014-07-23 13:06:18.000 204 33581.18 516.67 2263.89 32.02 2014-07-23 13:06:19.000 204 33581.20 516.72 2263.79 32.02 2014-07-23 13:06:20.000 204 33581.14 516.68 2263.88 32.02 2014-07-23 13:06:21.000 204 33581.18 516.68 2263.89 32.02 2014-07-23 13:06:22.000 204 33581.13 516.70 2263.91 32.02 2014-07-23 13:06:23.000 204 33581.19 516.68 2263.90 32.02 2014-07-23 13:06:24.000 204 33581.14 516.70 2263.86 32.02 2014-07-23 13:06:25.000 204 33581.14 516.68 2263.95 32.02 2014-07-23 13:06:26.000 204 33581.12 516.70 2263.79 32.02 2014-07-23 13:06:27.000 204 33581.07 516.71 2263.82 32.02 2014-07-23 13:06:28.000 204 33581.24 516.71 2263.88 32.02 2014-07-23 13:06:29.000 204 33581.28 516.70 2263.85 32.02 2014-07-23 13:06:30.000 204 33581.14 516.67 2263.80 32.02 2014-07-23 13:06:31.000 204 33581.15 516.70 2263.83 32.02 2014-07-23 13:06:32.000 204 33581.09 516.73 2263.81 32.02 2014-07-23 13:06:33.000 204 33581.17 516.69 2263.83 32.02 2014-07-23 13:06:34.000 204 33581.15 516.73 2263.88 32.02 2014-07-23 13:06:35.000 204 33581.17 516.71 2263.86 32.02 2014-07-23 13:06:36.000 204 33581.09 516.70 2263.86 32.02 2014-07-23 13:06:37.000 204 33581.12 516.72 2263.86 32.02 2014-07-23 13:06:38.000 204 33581.16 516.70 2263.87 32.02 2014-07-23 13:06:39.000 204 33581.12 516.71 2263.83 32.02 2014-07-23 13:06:40.000 204 33581.06 516.71 2263.80 32.02 2014-07-23 13:06:41.000 204 33581.08 516.72 2263.90 32.02 2014-07-23 13:06:42.000 204 33581.06 516.74 2263.95 32.02 2014-07-23 13:06:43.000 204 33581.03 516.67 2263.91 32.02 2014-07-23 13:06:44.000 204 33580.98 516.71 2263.89 32.02 2014-07-23 13:06:45.000 204 33581.08 516.71 2263.88 32.02 2014-07-23 13:06:46.000 204 33580.98 516.74 2263.91 32.02 2014-07-23 13:06:47.000 204 33580.93 516.69 2263.88 32.02 2014-07-23 13:06:48.000 204 33581.02 516.66 2263.96 32.02 2014-07-23 13:06:48.000 204 33581.08 516.72 2263.93 32.02 2014-07-23 13:06:50.000 204 33581.02 516.72 2263.92 32.02 2014-07-23 13:06:51.000 204 33581.03 516.66 2263.85 32.02 2014-07-23 13:06:52.000 204 33580.95 516.72 2263.97 32.02 2014-07-23 13:06:53.000 204 33580.95 516.71 2263.85 32.02 2014-07-23 13:06:54.000 204 33581.00 516.72 2263.89 32.02 2014-07-23 13:06:55.000 204 33580.96 516.69 2263.88 32.02 2014-07-23 13:06:56.000 204 33580.93 516.69 2263.86 32.02 2014-07-23 13:06:57.000 204 33580.93 516.67 2263.85 32.02 2014-07-23 13:06:58.000 204 33580.96 516.67 2263.96 32.02 2014-07-23 13:06:59.000 204 33580.90 516.71 2263.94 32.02 2014-07-23 13:07:00.000 204 33580.95 516.72 2263.86 32.02 2014-07-23 13:07:01.000 204 33580.92 516.72 2264.00 32.02 2014-07-23 13:07:01.000 204 33580.91 516.74 2263.91 32.02 2014-07-23 13:07:03.000 204 33580.91 516.70 2263.89 32.02 2014-07-23 13:07:04.000 204 33580.99 516.67 2263.89 32.02 2014-07-23 13:07:05.000 204 33580.82 516.70 2263.86 32.02 2014-07-23 13:07:06.000 204 33580.88 516.71 2263.88 32.02 2014-07-23 13:07:07.000 204 33580.98 516.75 2263.89 32.02 2014-07-23 13:07:08.000 204 33580.90 516.73 2263.95 32.02 2014-07-23 13:07:09.000 204 33580.85 516.72 2263.90 32.02 2014-07-23 13:07:10.000 204 33580.86 516.69 2263.96 32.02 2014-07-23 13:07:11.000 204 33580.85 516.74 2263.85 32.02 2014-07-23 13:07:12.000 204 33580.76 516.71 2263.91 32.02 2014-07-23 13:07:13.000 204 33580.84 516.71 2263.89 32.02 2014-07-23 13:07:14.000 204 33580.88 516.72 2263.86 32.02 2014-07-23 13:07:15.000 204 33580.79 516.67 2263.88 32.02 2014-07-23 13:07:16.000 204 33580.82 516.69 2263.92 32.02 2014-07-23 13:07:17.000 204 33580.83 516.73 2263.85 32.02 2014-07-23 13:07:18.000 204 33580.85 516.66 2263.86 32.02 2014-07-23 13:07:19.000 204 33580.80 516.69 2263.97 32.02 2014-07-23 13:07:20.000 204 33580.74 516.67 2263.92 32.02 2014-07-23 13:07:21.000 204 33580.82 516.68 2263.93 32.02 2014-07-23 13:07:22.000 204 33580.72 516.70 2263.88 32.02 2014-07-23 13:07:23.000 204 33580.82 516.67 2263.94 32.02 2014-07-23 13:07:24.000 204 33580.81 516.67 2263.89 32.02 2014-07-23 13:07:25.000 204 33580.82 516.72 2263.91 32.02 2014-07-23 13:07:26.000 204 33580.77 516.72 2263.89 32.02 2014-07-23 13:07:27.000 204 33580.77 516.71 2263.93 32.02 2014-07-23 13:07:28.000 204 33580.77 516.65 2263.92 32.02 2014-07-23 13:07:29.000 204 33580.74 516.67 2263.92 32.02 2014-07-23 13:07:30.000 204 33580.77 516.66 2263.91 32.02 2014-07-23 13:07:31.000 204 33580.76 516.62 2263.84 32.02 2014-07-23 13:07:32.000 204 33580.88 516.69 2263.88 32.02 2014-07-23 13:07:33.000 204 33580.81 516.67 2263.88 32.02 2014-07-23 13:07:34.000 204 33580.73 516.68 2263.85 32.02 2014-07-23 13:07:35.000 204 33580.73 516.69 2263.82 32.02 2014-07-23 13:07:36.000 204 33580.70 516.69 2263.82 32.02 2014-07-23 13:07:37.000 204 33580.75 516.69 2263.84 32.02 2014-07-23 13:07:38.000 204 33580.77 516.64 2263.85 32.02 2014-07-23 13:07:39.000 204 33580.68 516.64 2263.88 32.02 2014-07-23 13:07:40.000 204 33580.75 516.67 2263.96 32.02 2014-07-23 13:07:41.000 204 33580.73 516.67 2263.91 32.02 2014-07-23 13:07:42.000 204 33580.71 516.65 2263.88 32.02 2014-07-23 13:07:42.000 204 33580.64 516.66 2263.82 32.02 2014-07-23 13:07:44.000 204 33580.82 516.63 2263.85 32.02 2014-07-23 13:07:45.000 204 33580.70 516.65 2263.82 32.02 2014-07-23 13:07:46.000 204 33580.67 516.61 2263.86 32.02 2014-07-23 13:07:47.000 204 33580.69 516.63 2263.80 32.02 2014-07-23 13:07:48.000 204 33580.61 516.63 2263.85 32.02 2014-07-23 13:07:49.000 204 33580.61 516.63 2263.86 32.02 2014-07-23 13:07:50.000 204 33580.63 516.63 2263.86 32.02 2014-07-23 13:07:51.000 204 33580.63 516.67 2263.83 32.02 2014-07-23 13:07:52.000 204 33580.71 516.66 2263.84 32.02 2014-07-23 13:07:53.000 204 33580.66 516.62 2263.89 32.02 2014-07-23 13:07:54.000 204 33580.63 516.64 2263.83 32.02 2014-07-23 13:07:55.000 204 33580.67 516.66 2263.93 32.02 2014-07-23 13:07:55.000 204 33580.65 516.67 2263.80 32.02 2014-07-23 13:07:57.000 204 33580.60 516.65 2263.84 32.02 2014-07-23 13:07:58.000 204 33580.62 516.65 2263.84 32.02 2014-07-23 13:07:59.000 204 33580.65 516.66 2263.86 32.02 2014-07-23 13:08:00.000 204 33580.65 516.63 2263.84 32.02 2014-07-23 13:08:01.000 204 33580.56 516.66 2263.85 32.02 2014-07-23 13:08:02.000 204 33580.68 516.69 2263.84 32.02 2014-07-23 13:08:03.000 204 33580.70 516.62 2263.82 32.02 2014-07-23 13:08:04.000 204 33580.70 516.67 2263.88 32.02 2014-07-23 13:08:05.000 204 33580.64 516.64 2263.88 32.02 2014-07-23 13:08:06.000 204 33580.65 516.67 2263.88 32.02 2014-07-23 13:08:07.000 204 33580.67 516.66 2263.83 32.02 2014-07-23 13:08:08.000 204 33580.70 516.65 2263.82 32.02 2014-07-23 13:08:09.000 204 33580.57 516.65 2263.81 32.02 2014-07-23 13:08:10.000 204 33580.62 516.67 2263.86 32.02 2014-07-23 13:08:11.000 204 33580.63 516.71 2263.83 32.02 2014-07-23 13:08:12.000 204 33580.61 516.72 2263.91 32.02 2014-07-23 13:08:13.000 204 33580.60 516.65 2263.92 32.02 2014-07-23 13:08:14.000 204 33580.55 516.68 2263.88 32.02 2014-07-23 13:08:15.000 204 33580.60 516.69 2263.81 32.02 2014-07-23 13:08:16.000 204 33580.57 516.67 2263.82 32.02 2014-07-23 13:08:17.000 204 33580.56 516.65 2263.83 32.02 2014-07-23 13:08:18.000 204 33580.64 516.68 2263.88 32.02 2014-07-23 13:08:19.000 204 33580.63 516.64 2263.91 32.02 2014-07-23 13:08:20.000 204 33580.57 516.65 2263.79 32.02 2014-07-23 13:08:21.000 204 33580.56 516.66 2263.89 32.02 2014-07-23 13:08:22.000 204 33580.60 516.66 2263.88 32.02 2014-07-23 13:08:23.000 204 33580.48 516.62 2263.77 32.02 2014-07-23 13:08:24.000 204 33580.54 516.70 2263.83 32.02 2014-07-23 13:08:25.000 204 33580.48 516.68 2263.87 32.02 2014-07-23 13:08:26.000 204 33580.52 516.65 2263.92 32.02 2014-07-23 13:08:27.000 204 33580.57 516.63 2263.86 32.02 2014-07-23 13:08:28.000 204 33580.57 516.65 2263.84 32.02 2014-07-23 13:08:29.000 204 33580.54 516.65 2263.89 32.02 2014-07-23 13:08:30.000 204 33580.49 516.68 2263.93 32.02 2014-07-23 13:08:31.000 204 33580.49 516.66 2263.89 32.02 2014-07-23 13:08:32.000 204 33580.46 516.64 2263.87 32.02 2014-07-23 13:08:33.000 204 33580.48 516.67 2263.86 32.02 2014-07-23 13:08:34.000 204 33580.56 516.62 2263.83 32.02 2014-07-23 13:08:35.000 204 33580.48 516.62 2263.91 32.02 2014-07-23 13:08:36.000 204 33580.47 516.61 2263.86 32.02 2014-07-23 13:08:36.000 204 33580.40 516.62 2263.83 32.02 2014-07-23 13:08:38.000 204 33580.42 516.62 2263.88 32.02 2014-07-23 13:08:39.000 204 33580.40 516.64 2263.92 32.02 2014-07-23 13:08:40.000 204 33580.37 516.62 2263.90 32.02 2014-07-23 13:08:41.000 204 33580.49 516.65 2263.91 32.02 2014-07-23 13:08:42.000 204 33580.52 516.71 2263.90 32.02 2014-07-23 13:08:43.000 204 33580.39 516.68 2263.82 32.02 2014-07-23 13:08:44.000 204 33580.37 516.65 2263.90 32.02 2014-07-23 13:08:45.000 204 33580.37 516.66 2263.82 32.02 2014-07-23 13:08:46.000 204 33580.22 516.65 2263.82 32.02 2014-07-23 13:08:47.000 204 33580.31 516.63 2263.84 32.02 2014-07-23 13:08:48.000 204 33580.28 516.65 2263.88 32.02 2014-07-23 13:08:49.000 204 33580.36 516.64 2263.89 32.02 2014-07-23 13:08:49.000 204 33580.39 516.65 2263.89 32.02 2014-07-23 13:08:51.000 204 33580.27 516.67 2263.88 32.02 2014-07-23 13:08:52.000 204 33580.30 516.68 2263.84 32.02 2014-07-23 13:08:53.000 204 33580.33 516.66 2263.88 32.02 2014-07-23 13:08:54.000 204 33580.25 516.68 2263.87 32.02 2014-07-23 13:08:55.000 204 33580.24 516.66 2263.86 32.02 2014-07-23 13:08:56.000 204 33580.27 516.66 2263.83 32.02 2014-07-23 13:08:57.000 204 33580.21 516.67 2263.84 32.02 2014-07-23 13:08:58.000 204 33580.29 516.65 2263.97 32.02 2014-07-23 13:08:59.000 204 33580.22 516.68 2263.83 32.02 2014-07-23 13:09:00.000 204 33580.38 516.69 2263.82 32.02 2014-07-23 13:09:01.000 204 33580.25 516.67 2263.84 32.02 2014-07-23 13:09:02.000 204 33580.24 516.67 2263.84 32.02 2014-07-23 13:09:03.000 204 33580.31 516.67 2263.88 32.02 2014-07-23 13:09:04.000 204 33580.30 516.70 2263.83 32.02 2014-07-23 13:09:05.000 204 33580.17 516.66 2263.93 32.02 2014-07-23 13:09:06.000 204 33580.34 516.71 2263.75 32.02 2014-07-23 13:09:07.000 204 33580.24 516.71 2263.77 32.02 2014-07-23 13:09:08.000 204 33580.23 516.70 2263.85 32.02 2014-07-23 13:09:09.000 204 33580.30 516.65 2263.86 32.02 2014-07-23 13:09:10.000 204 33580.05 516.64 2263.87 32.02 2014-07-23 13:09:11.000 204 33580.26 516.67 2263.84 32.02 2014-07-23 13:09:12.000 204 33580.26 516.65 2263.86 32.02 2014-07-23 13:09:13.000 204 33580.28 516.65 2263.91 32.02 2014-07-23 13:09:14.000 204 33580.22 516.66 2263.78 32.02 2014-07-23 13:09:15.000 204 33580.21 516.69 2263.79 32.02 2014-07-23 13:09:16.000 204 33580.18 516.64 2263.79 32.02 2014-07-23 13:09:17.000 204 33580.16 516.63 2263.85 32.02 2014-07-23 13:09:18.000 204 33580.30 516.62 2263.93 32.02 2014-07-23 13:09:19.000 204 33580.14 516.61 2263.87 32.02 2014-07-23 13:09:20.000 204 33580.18 516.67 2263.89 32.02 2014-07-23 13:09:21.000 204 33580.19 516.65 2263.88 32.02 2014-07-23 13:09:22.000 204 33580.22 516.65 2263.85 32.02 2014-07-23 13:09:23.000 204 33580.18 516.64 2263.88 32.02 2014-07-23 13:09:24.000 204 33580.14 516.60 2263.86 32.02 2014-07-23 13:09:25.000 204 33580.15 516.61 2263.92 32.02 2014-07-23 13:09:26.000 204 33580.13 516.59 2263.86 32.02 2014-07-23 13:09:27.000 204 33580.19 516.63 2263.79 32.02 2014-07-23 13:09:28.000 204 33580.11 516.64 2263.76 32.02 2014-07-23 13:09:29.000 204 33580.12 516.61 2263.86 32.02 2014-07-23 13:09:30.000 204 33580.10 516.64 2263.89 32.02 2014-07-23 13:09:30.000 204 33580.12 516.64 2263.85 32.02 2014-07-23 13:09:32.000 204 33580.08 516.68 2263.86 32.02 2014-07-23 13:09:33.000 204 33580.11 516.65 2263.88 32.02 2014-07-23 13:09:34.000 204 33580.21 516.66 2263.87 32.02 2014-07-23 13:09:35.000 204 33580.08 516.64 2263.91 32.02 2014-07-23 13:09:36.000 204 33580.04 516.63 2263.82 32.02 2014-07-23 13:09:37.000 204 33580.02 516.63 2263.77 32.02 2014-07-23 13:09:38.000 204 33580.11 516.71 2263.92 32.02 2014-07-23 13:09:39.000 204 33580.15 516.64 2264.01 32.02 2014-07-23 13:09:40.000 204 33580.14 516.64 2263.91 32.02 2014-07-23 13:09:41.000 204 33580.08 516.67 2263.89 32.02 2014-07-23 13:09:42.000 204 33580.02 516.62 2263.76 32.02 2014-07-23 13:09:43.000 204 33580.06 516.62 2263.81 32.02 2014-07-23 13:09:43.000 204 33580.08 516.68 2263.88 32.02 2014-07-23 13:09:45.000 204 33579.97 516.67 2263.85 32.02 2014-07-23 13:09:46.000 204 33580.01 516.67 2263.87 32.02 2014-07-23 13:09:47.000 204 33580.08 516.65 2263.78 32.02 2014-07-23 13:09:48.000 204 33580.08 516.62 2263.76 32.02 2014-07-23 13:09:49.000 204 33580.00 516.69 2263.78 32.02 2014-07-23 13:09:50.000 204 33580.06 516.66 2263.78 32.02 2014-07-23 13:09:51.000 204 33580.02 516.68 2263.78 32.02 2014-07-23 13:09:52.000 204 33579.98 516.65 2263.85 32.02 2014-07-23 13:09:53.000 204 33579.96 516.65 2263.83 32.02 2014-07-23 13:09:54.000 204 33580.00 516.68 2263.82 32.02 2014-07-23 13:09:55.000 204 33579.96 516.68 2263.77 32.02 2014-07-23 13:09:56.000 204 33579.99 516.66 2263.85 32.02 2014-07-23 13:09:57.000 204 33579.95 516.67 2263.79 32.02 2014-07-23 13:09:58.000 204 33579.98 516.65 2263.82 32.02 2014-07-23 13:09:59.000 204 33579.90 516.66 2263.80 32.02 2014-07-23 13:10:00.000 204 33580.09 516.68 2263.95 32.02 2014-07-23 13:10:01.000 204 33579.99 516.67 2263.88 32.02 2014-07-23 13:10:02.000 204 33579.96 516.65 2263.87 32.02 2014-07-23 13:10:03.000 204 33580.02 516.67 2263.82 32.02 2014-07-23 13:10:04.000 204 33579.92 516.65 2263.88 32.02 2014-07-23 13:10:05.000 204 33579.99 516.65 2263.86 32.02 2014-07-23 13:10:06.000 204 33579.87 516.67 2263.76 32.02 2014-07-23 13:10:07.000 204 33580.00 516.64 2263.83 32.02 2014-07-23 13:10:08.000 204 33579.99 516.67 2263.83 32.02 2014-07-23 13:10:09.000 204 33579.97 516.69 2263.81 32.02 2014-07-23 13:10:10.000 204 33579.99 516.62 2263.72 32.02 2014-07-23 13:10:11.000 204 33579.97 516.66 2263.80 32.02 2014-07-23 13:10:12.000 204 33579.88 516.65 2263.80 32.02 2014-07-23 13:10:13.000 204 33579.92 516.65 2263.92 32.02 2014-07-23 13:10:14.000 204 33579.96 516.64 2263.93 32.02 2014-07-23 13:10:15.000 204 33579.92 516.64 2263.89 32.02 2014-07-23 13:10:16.000 204 33579.98 516.67 2263.86 32.02 2014-07-23 13:10:17.000 204 33579.86 516.68 2263.92 32.02 2014-07-23 13:10:18.000 204 33579.92 516.65 2263.88 32.02 2014-07-23 13:10:19.000 204 33579.93 516.64 2263.84 32.02 2014-07-23 13:10:20.000 204 33579.93 516.67 2263.92 32.02 2014-07-23 13:10:21.000 204 33579.84 516.67 2263.94 32.02 2014-07-23 13:10:22.000 204 33579.74 516.67 2263.85 32.02 2014-07-23 13:10:23.000 204 33579.91 516.71 2263.82 32.02 2014-07-23 13:10:24.000 204 33579.86 516.68 2263.96 32.02 2014-07-23 13:10:24.000 204 33579.86 516.68 2263.95 32.02 2014-07-23 13:10:26.000 204 33579.84 516.66 2263.85 32.02 2014-07-23 13:10:27.000 204 33579.86 516.69 2263.91 32.02 2014-07-23 13:10:28.000 204 33579.80 516.65 2263.93 32.02 2014-07-23 13:10:29.000 204 33579.82 516.71 2263.88 32.02 2014-07-23 13:10:30.000 204 33579.83 516.65 2263.89 32.02 2014-07-23 13:10:31.000 204 33579.81 516.65 2263.91 32.02 2014-07-23 13:10:32.000 204 33579.75 516.63 2263.86 32.02 2014-07-23 13:10:33.000 204 33579.74 516.70 2263.88 32.02 2014-07-23 13:10:34.000 204 33579.72 516.70 2263.85 32.02 2014-07-23 13:10:35.000 204 33579.78 516.65 2263.87 32.02 2014-07-23 13:10:36.000 204 33579.75 516.67 2263.90 32.02 2014-07-23 13:10:37.000 204 33579.62 516.63 2263.86 32.02 2014-07-23 13:10:37.000 204 33579.75 516.69 2263.97 32.02 2014-07-23 13:10:39.000 204 33579.71 516.65 2263.86 32.02 2014-07-23 13:10:40.000 204 33579.75 516.64 2263.83 32.02 2014-07-23 13:10:41.000 204 33579.72 516.67 2263.89 32.02 2014-07-23 13:10:42.000 204 33579.71 516.65 2263.91 32.02 2014-07-23 13:10:43.000 204 33579.69 516.64 2263.85 32.02 2014-07-23 13:10:44.000 204 33579.69 516.72 2263.94 32.02 2014-07-23 13:10:45.000 204 33579.83 516.71 2263.84 32.02 2014-07-23 13:10:46.000 204 33579.74 516.68 2263.89 32.02 2014-07-23 13:10:47.000 204 33579.64 516.69 2263.97 32.02 2014-07-23 13:10:48.000 204 33579.70 516.67 2263.93 32.02 2014-07-23 13:10:49.000 204 33579.67 516.66 2263.95 32.02 2014-07-23 13:10:50.000 204 33579.62 516.62 2263.92 32.02 2014-07-23 13:10:51.000 204 33579.60 516.69 2263.91 32.02 2014-07-23 13:10:52.000 204 33579.59 516.68 2263.79 32.02 2014-07-23 13:10:53.000 204 33579.60 516.71 2263.93 32.02 2014-07-23 13:10:54.000 204 33579.54 516.71 2263.91 32.02 2014-07-23 13:10:55.000 204 33579.56 516.66 2263.83 32.02 2014-07-23 13:10:56.000 204 33579.68 516.68 2263.87 32.02 2014-07-23 13:10:57.000 204 33579.64 516.69 2263.85 32.02 2014-07-23 13:10:58.000 204 33579.60 516.66 2263.86 32.02 2014-07-23 13:10:59.000 204 33579.68 516.70 2263.80 32.02 2014-07-23 13:11:00.000 204 33579.69 516.69 2263.85 32.02 2014-07-23 13:11:01.000 204 33579.62 516.69 2263.89 32.02 2014-07-23 13:11:02.000 204 33579.64 516.66 2263.86 32.02 2014-07-23 13:11:03.000 204 33579.61 516.67 2263.92 32.02 2014-07-23 13:11:04.000 204 33579.56 516.66 2263.86 32.02 2014-07-23 13:11:05.000 204 33579.73 516.68 2263.90 32.02 2014-07-23 13:11:06.000 204 33579.59 516.67 2263.81 32.02 2014-07-23 13:11:07.000 204 33579.51 516.66 2263.79 32.02 2014-07-23 13:11:08.000 204 33579.60 516.70 2263.90 32.02 2014-07-23 13:11:09.000 204 33579.59 516.68 2263.94 32.02 2014-07-23 13:11:10.000 204 33579.64 516.65 2263.91 32.02 2014-07-23 13:11:11.000 204 33579.58 516.65 2263.89 32.02 2014-07-23 13:11:12.000 204 33579.56 516.65 2263.88 32.02 2014-07-23 13:11:13.000 204 33579.59 516.68 2263.88 32.02 2014-07-23 13:11:14.000 204 33579.55 516.68 2263.82 32.02 2014-07-23 13:11:15.000 204 33579.57 516.65 2263.93 32.02 2014-07-23 13:11:16.000 204 33579.48 516.67 2263.86 32.02 2014-07-23 13:11:17.000 204 33579.58 516.66 2263.86 32.02 2014-07-23 13:11:18.000 204 33579.53 516.63 2263.79 32.02 2014-07-23 13:11:18.000 204 33579.47 516.66 2263.82 32.02 2014-07-23 13:11:20.000 204 33579.49 516.63 2263.91 32.02 2014-07-23 13:11:21.000 204 33579.43 516.65 2263.83 32.02 2014-07-23 13:11:22.000 204 33579.52 516.67 2263.83 32.02 2014-07-23 13:11:23.000 204 33579.40 516.68 2263.85 32.02 2014-07-23 13:11:24.000 204 33579.55 516.63 2263.87 32.02 2014-07-23 13:11:25.000 204 33579.47 516.63 2263.82 32.02 2014-07-23 13:11:26.000 204 33579.43 516.65 2263.85 32.02 2014-07-23 13:11:27.000 204 33579.40 516.62 2263.87 32.02 2014-07-23 13:11:28.000 204 33579.53 516.63 2263.79 32.02 2014-07-23 13:11:29.000 204 33579.55 516.64 2263.88 32.02 2014-07-23 13:11:30.000 204 33579.38 516.62 2263.78 32.02 2014-07-23 13:11:31.000 204 33579.50 516.63 2263.82 32.02 2014-07-23 13:11:31.000 204 33579.45 516.69 2263.74 32.02 2014-07-23 13:11:33.000 204 33579.50 516.65 2263.82 32.02 2014-07-23 13:11:34.000 204 33579.47 516.65 2263.88 32.02 2014-07-23 13:11:35.000 204 33579.51 516.67 2263.85 32.02 2014-07-23 13:11:36.000 204 33579.52 516.65 2263.80 32.02 2014-07-23 13:11:37.000 204 33579.45 516.65 2263.83 32.02 2014-07-23 13:11:38.000 204 33579.50 516.64 2263.89 32.02 2014-07-23 13:11:39.000 204 33579.44 516.67 2263.77 32.02 2014-07-23 13:11:40.000 204 33579.44 516.66 2263.81 32.02 2014-07-23 13:11:41.000 204 33579.42 516.60 2263.82 32.02 2014-07-23 13:11:42.000 204 33579.46 516.63 2263.87 32.02 2014-07-23 13:11:43.000 204 33579.45 516.61 2263.89 32.02 2014-07-23 13:11:44.000 204 33579.39 516.65 2263.89 32.02 2014-07-23 13:11:45.000 204 33579.46 516.60 2263.86 32.02 2014-07-23 13:11:46.000 204 33579.40 516.60 2263.99 32.02 2014-07-23 13:11:47.000 204 33579.54 516.63 2263.86 32.02 2014-07-23 13:11:48.000 204 33579.57 516.64 2263.88 32.02 2014-07-23 13:11:49.000 204 33579.46 516.65 2263.89 32.02 2014-07-23 13:11:50.000 204 33579.52 516.60 2263.85 32.02 2014-07-23 13:11:51.000 204 33579.42 516.63 2263.92 32.02 2014-07-23 13:11:52.000 204 33579.49 516.60 2263.83 32.02 2014-07-23 13:11:53.000 204 33579.34 516.61 2263.86 32.02 2014-07-23 13:11:54.000 204 33579.37 516.62 2263.80 32.02 2014-07-23 13:11:55.000 204 33579.42 516.60 2263.85 32.02 2014-07-23 13:11:56.000 204 33579.45 516.59 2263.80 32.02 2014-07-23 13:11:57.000 204 33579.38 516.59 2263.79 32.02 2014-07-23 13:11:58.000 204 33579.45 516.61 2263.85 32.02 2014-07-23 13:11:59.000 204 33579.34 516.63 2263.85 32.02 2014-07-23 13:12:00.000 204 33579.39 516.58 2263.79 32.02 2014-07-23 13:12:01.000 204 33579.37 516.59 2263.81 32.02 2014-07-23 13:12:02.000 204 33579.42 516.63 2263.77 32.02 2014-07-23 13:12:03.000 204 33579.49 516.63 2263.82 32.02 2014-07-23 13:12:04.000 204 33579.43 516.62 2263.73 32.02 2014-07-23 13:12:05.000 204 33579.34 516.60 2263.78 32.02 2014-07-23 13:12:06.000 204 33579.34 516.59 2263.78 32.02 2014-07-23 13:12:07.000 204 33579.34 516.59 2263.79 32.02 2014-07-23 13:12:08.000 204 33579.43 516.64 2263.74 32.02 2014-07-23 13:12:09.000 204 33579.42 516.62 2263.78 32.02 2014-07-23 13:12:10.000 204 33579.37 516.65 2263.77 32.02 2014-07-23 13:12:11.000 204 33579.30 516.60 2263.71 32.02 2014-07-23 13:12:12.000 204 33579.33 516.58 2263.77 32.02 2014-07-23 13:12:12.000 204 33579.26 516.59 2263.71 32.02 2014-07-23 13:12:14.000 204 33579.33 516.65 2263.78 32.02 2014-07-23 13:12:15.000 204 33579.34 516.64 2263.74 32.02 2014-07-23 13:12:16.000 204 33579.25 516.68 2263.79 32.02 2014-07-23 13:12:17.000 204 33579.34 516.65 2263.76 32.02 2014-07-23 13:12:18.000 204 33579.25 516.63 2263.63 32.02 2014-07-23 13:12:19.000 204 33579.39 516.62 2263.65 32.02 2014-07-23 13:12:20.000 204 33579.33 516.61 2263.81 32.02 2014-07-23 13:12:21.000 204 33579.34 516.61 2263.70 32.02 2014-07-23 13:12:22.000 204 33579.42 516.62 2263.80 32.02 2014-07-23 13:12:23.000 204 33579.32 516.63 2263.80 32.02 2014-07-23 13:12:24.000 204 33579.36 516.61 2263.82 32.02 2014-07-23 13:12:25.000 204 33579.31 516.62 2263.78 32.02 2014-07-23 13:12:25.000 204 33579.33 516.61 2263.70 32.02 2014-07-23 13:12:27.000 204 33579.31 516.60 2263.80 32.02 2014-07-23 13:12:28.000 204 33579.24 516.58 2263.72 32.02 2014-07-23 13:12:29.000 204 33579.25 516.60 2263.73 32.02 2014-07-23 13:12:30.000 204 33579.22 516.63 2263.70 32.02 2014-07-23 13:12:31.000 204 33579.19 516.59 2263.72 32.02 2014-07-23 13:12:32.000 204 33579.33 516.60 2263.74 32.02 2014-07-23 13:12:33.000 204 33579.29 516.60 2263.79 32.02 2014-07-23 13:12:34.000 204 33579.37 516.59 2263.80 32.02 2014-07-23 13:12:35.000 204 33579.28 516.62 2263.79 32.02 2014-07-23 13:12:36.000 204 33579.29 516.59 2263.70 32.02 2014-07-23 13:12:37.000 204 33579.26 516.56 2263.72 32.02 2014-07-23 13:12:38.000 204 33579.29 516.62 2263.71 32.02 2014-07-23 13:12:39.000 204 33579.27 516.56 2263.71 32.02 2014-07-23 13:12:40.000 204 33579.31 516.57 2263.76 32.02 2014-07-23 13:12:41.000 204 33579.25 516.67 2263.78 32.02 2014-07-23 13:12:42.000 204 33579.29 516.60 2263.68 32.02 2014-07-23 13:12:43.000 204 33579.34 516.63 2263.73 32.02 2014-07-23 13:12:44.000 204 33579.30 516.60 2263.76 32.02 2014-07-23 13:12:45.000 204 33579.34 516.57 2263.79 32.02 2014-07-23 13:12:46.000 204 33579.28 516.59 2263.68 32.02 2014-07-23 13:12:47.000 204 33579.26 516.59 2263.70 32.02 2014-07-23 13:12:48.000 204 33579.19 516.57 2263.73 32.02 2014-07-23 13:12:49.000 204 33579.23 516.59 2263.67 32.02 2014-07-23 13:12:50.000 204 33579.25 516.55 2263.76 32.02 2014-07-23 13:12:51.000 204 33579.28 516.60 2263.68 32.02 2014-07-23 13:12:52.000 204 33579.27 516.59 2263.70 32.02 2014-07-23 13:12:53.000 204 33579.22 516.61 2263.70 32.02 2014-07-23 13:12:54.000 204 33579.39 516.60 2263.66 32.02 2014-07-23 13:12:55.000 204 33579.22 516.58 2263.63 32.02 2014-07-23 13:12:56.000 204 33579.29 516.57 2263.66 32.02 2014-07-23 13:12:57.000 204 33579.27 516.53 2263.71 32.02 2014-07-23 13:12:58.000 204 33579.34 516.56 2263.72 32.02 2014-07-23 13:12:59.000 204 33579.25 516.63 2263.67 32.02 2014-07-23 13:13:00.000 204 33579.27 516.49 2263.66 32.02 2014-07-23 13:13:01.000 204 33579.31 516.53 2263.72 32.02 2014-07-23 13:13:02.000 204 33579.27 516.56 2263.72 32.02 2014-07-23 13:13:03.000 204 33579.32 516.55 2263.70 32.02 2014-07-23 13:13:04.000 204 33579.25 516.53 2263.73 32.02 2014-07-23 13:13:05.000 204 33579.28 516.52 2263.70 32.02 2014-07-23 13:13:06.000 204 33579.28 516.55 2263.76 32.02 2014-07-23 13:13:06.000 204 33579.27 516.52 2263.68 32.02 2014-07-23 13:13:08.000 204 33579.25 516.56 2263.70 32.02 2014-07-23 13:13:09.000 204 33579.20 516.54 2263.69 32.02 2014-07-23 13:13:10.000 204 33579.19 516.57 2263.64 32.02 2014-07-23 13:13:11.000 204 33579.22 516.54 2263.63 32.02 2014-07-23 13:13:12.000 204 33579.28 516.54 2263.67 32.02 2014-07-23 13:13:13.000 204 33579.24 516.52 2263.61 32.02 2014-07-23 13:13:14.000 204 33579.22 516.52 2263.66 32.02 2014-07-23 13:13:15.000 204 33579.26 516.49 2263.62 32.02 2014-07-23 13:13:16.000 204 33579.24 516.48 2263.57 32.02 2014-07-23 13:13:17.000 204 33579.25 516.55 2263.62 32.02 2014-07-23 13:13:18.000 204 33579.31 516.49 2263.66 32.02 2014-07-23 13:13:19.000 204 33579.24 516.51 2263.64 32.02 2014-07-23 13:13:19.000 204 33579.26 516.51 2263.62 32.02 2014-07-23 13:13:21.000 204 33579.28 516.52 2263.63 32.02 2014-07-23 13:13:22.000 204 33579.30 516.50 2263.70 32.02 2014-07-23 13:13:23.000 204 33579.25 516.49 2263.63 32.02 2014-07-23 13:13:24.000 204 33579.24 516.50 2263.64 32.02 2014-07-23 13:13:25.000 204 33579.24 516.46 2263.66 32.02 2014-07-23 13:13:26.000 204 33579.31 516.47 2263.74 32.02 2014-07-23 13:13:27.000 204 33579.28 516.49 2263.70 32.02 2014-07-23 13:13:28.000 204 33579.27 516.50 2263.66 32.02 2014-07-23 13:13:29.000 204 33579.22 516.52 2263.56 32.02 2014-07-23 13:13:30.000 204 33579.28 516.51 2263.67 32.02 2014-07-23 13:13:31.000 204 33579.22 516.52 2263.63 32.02 2014-07-23 13:13:32.000 204 33579.22 516.46 2263.57 32.02 2014-07-23 13:13:33.000 204 33579.31 516.51 2263.57 32.02 2014-07-23 13:13:34.000 204 33579.28 516.52 2263.58 32.02 2014-07-23 13:13:35.000 204 33579.29 516.51 2263.58 32.02 2014-07-23 13:13:36.000 204 33579.22 516.52 2263.58 32.02 2014-07-23 13:13:37.000 204 33579.31 516.52 2263.65 32.02 2014-07-23 13:13:38.000 204 33579.25 516.50 2263.65 32.02 2014-07-23 13:13:39.000 204 33579.24 516.48 2263.57 32.02 2014-07-23 13:13:40.000 204 33579.21 516.51 2263.57 32.02 2014-07-23 13:13:41.000 204 33579.21 516.47 2263.54 32.02 2014-07-23 13:13:42.000 204 33579.34 516.49 2263.58 32.02 2014-07-23 13:13:43.000 204 33579.14 516.49 2263.55 32.02 2014-07-23 13:13:44.000 204 33579.26 516.49 2263.60 32.02 2014-07-23 13:13:45.000 204 33579.35 516.48 2263.55 32.02 2014-07-23 13:13:46.000 204 33579.32 516.52 2263.53 32.02 2014-07-23 13:13:47.000 204 33579.20 516.52 2263.49 32.02 2014-07-23 13:13:48.000 204 33579.35 516.49 2263.59 32.02 2014-07-23 13:13:49.000 204 33579.17 516.49 2263.54 32.02 2014-07-23 13:13:50.000 204 33579.21 516.49 2263.49 32.02 2014-07-23 13:13:51.000 204 33579.27 516.51 2263.63 32.02 2014-07-23 13:13:52.000 204 33579.24 516.48 2263.58 32.02 2014-07-23 13:13:53.000 204 33579.18 516.51 2263.54 32.02 2014-07-23 13:13:54.000 204 33579.24 516.49 2263.49 32.02 2014-07-23 13:13:55.000 204 33579.25 516.46 2263.48 32.02 2014-07-23 13:13:56.000 204 33579.30 516.50 2263.55 32.02 2014-07-23 13:13:57.000 204 33579.32 516.50 2263.58 32.02 2014-07-23 13:13:58.000 204 33579.25 516.50 2263.53 32.02 2014-07-23 13:13:59.000 204 33579.31 516.51 2263.54 32.02 2014-07-23 13:14:00.000 204 33579.22 516.43 2263.49 32.02 2014-07-23 13:14:00.000 204 33579.27 516.44 2263.48 32.02 2014-07-23 13:14:02.000 204 33579.34 516.48 2263.54 32.02 2014-07-23 13:14:03.000 204 33579.24 516.48 2263.49 32.02 2014-07-23 13:14:04.000 204 33579.31 516.44 2263.43 32.02 2014-07-23 13:14:05.000 204 33579.31 516.45 2263.43 32.02 2014-07-23 13:14:06.000 204 33579.26 516.51 2263.53 32.02 2014-07-23 13:14:07.000 204 33579.25 516.47 2263.55 32.02 2014-07-23 13:14:08.000 204 33579.28 516.44 2263.56 32.02 2014-07-23 13:14:09.000 204 33579.19 516.44 2263.51 32.02 2014-07-23 13:14:10.000 204 33579.26 516.46 2263.55 32.02 2014-07-23 13:14:11.000 204 33579.31 516.48 2263.53 32.02 2014-07-23 13:14:12.000 204 33579.29 516.45 2263.54 32.02 2014-07-23 13:14:13.000 204 33579.28 516.45 2263.46 32.02 2014-07-23 13:14:13.000 204 33579.24 516.49 2263.57 32.02 2014-07-23 13:14:15.000 204 33579.29 516.46 2263.47 32.02 2014-07-23 13:14:16.000 204 33579.25 516.49 2263.52 32.02 2014-07-23 13:14:17.000 204 33579.32 516.48 2263.42 32.02 2014-07-23 13:14:18.000 204 33579.27 516.46 2263.40 32.02 2014-07-23 13:14:19.000 204 33579.19 516.42 2263.45 32.02 2014-07-23 13:14:20.000 204 33579.16 516.49 2263.47 32.02 2014-07-23 13:14:21.000 204 33579.17 516.46 2263.49 32.02 2014-07-23 13:14:22.000 204 33579.27 516.45 2263.54 32.02 2014-07-23 13:14:23.000 204 33579.26 516.45 2263.54 32.02 2014-07-23 13:14:24.000 204 33579.29 516.47 2263.45 32.02 2014-07-23 13:14:25.000 204 33579.33 516.48 2263.46 32.02 2014-07-23 13:14:26.000 204 33579.27 516.47 2263.47 32.02 2014-07-23 13:14:27.000 204 33579.24 516.49 2263.43 32.02 2014-07-23 13:14:28.000 204 33579.28 516.42 2263.40 32.02 2014-07-23 13:14:29.000 204 33579.29 516.45 2263.45 32.02 2014-07-23 13:14:30.000 204 33579.31 516.45 2263.48 32.02 2014-07-23 13:14:31.000 204 33579.23 516.42 2263.51 32.02 2014-07-23 13:14:32.000 204 33579.36 516.44 2263.47 32.02 2014-07-23 13:14:33.000 204 33579.25 516.45 2263.45 32.02 2014-07-23 13:14:34.000 204 33579.33 516.41 2263.40 32.02 2014-07-23 13:14:35.000 204 33579.27 516.45 2263.43 32.02 2014-07-23 13:14:36.000 204 33579.27 516.43 2263.51 32.02 2014-07-23 13:14:37.000 204 33579.25 516.43 2263.44 32.02 2014-07-23 13:14:38.000 204 33579.26 516.42 2263.38 32.02 2014-07-23 13:14:39.000 204 33579.24 516.45 2263.48 32.02 2014-07-23 13:14:40.000 204 33579.22 516.46 2263.39 32.02 2014-07-23 13:14:41.000 204 33579.28 516.43 2263.32 32.02 2014-07-23 13:14:42.000 204 33579.31 516.44 2263.32 32.02 2014-07-23 13:14:43.000 204 33579.31 516.44 2263.38 32.02 2014-07-23 13:14:44.000 204 33579.29 516.41 2263.41 32.02 2014-07-23 13:14:45.000 204 33579.31 516.45 2263.33 32.02 2014-07-23 13:14:46.000 204 33579.31 516.43 2263.27 32.02 2014-07-23 13:14:47.000 204 33579.29 516.47 2263.32 32.02 2014-07-23 13:14:48.000 204 33579.41 516.42 2263.32 32.02 2014-07-23 13:14:49.000 204 33579.40 516.42 2263.29 32.02 2014-07-23 13:14:50.000 204 33579.31 516.42 2263.29 32.02 2014-07-23 13:14:51.000 204 33579.36 516.41 2263.31 32.02 2014-07-23 13:14:52.000 204 33579.37 516.40 2263.30 32.02 2014-07-23 13:14:53.000 204 33579.30 516.43 2263.36 32.02 2014-07-23 13:14:54.000 204 33579.29 516.39 2263.41 32.02 2014-07-23 13:14:54.000 204 33579.32 516.36 2263.27 32.02 2014-07-23 13:14:56.000 204 33579.29 516.40 2263.32 32.02 2014-07-23 13:14:57.000 204 33579.33 516.44 2263.33 32.02 2014-07-23 13:14:58.000 204 33579.36 516.42 2263.35 32.02 2014-07-23 13:14:59.000 204 33579.34 516.45 2263.31 32.02 2014-07-23 13:15:00.000 204 33579.32 516.41 2263.32 32.02 2014-07-23 13:15:01.000 204 33579.39 516.38 2263.32 32.02 2014-07-23 13:15:02.000 204 33579.33 516.42 2263.31 32.02 2014-07-23 13:15:03.000 204 33579.34 516.44 2263.39 32.02 2014-07-23 13:15:04.000 204 33579.33 516.42 2263.29 32.02 2014-07-23 13:15:05.000 204 33579.24 516.43 2263.38 32.02 2014-07-23 13:15:06.000 204 33579.32 516.41 2263.23 32.02 2014-07-23 13:15:07.000 204 33579.25 516.37 2263.26 32.02 2014-07-23 13:15:07.000 204 33579.40 516.37 2263.33 32.02 2014-07-23 13:15:09.000 204 33579.32 516.36 2263.41 32.02 2014-07-23 13:15:10.000 204 33579.28 516.40 2263.30 32.02 2014-07-23 13:15:11.000 204 33579.23 516.43 2263.30 32.02 2014-07-23 13:15:12.000 204 33579.29 516.43 2263.32 32.02 2014-07-23 13:15:13.000 204 33579.31 516.41 2263.31 32.02 2014-07-23 13:15:14.000 204 33579.27 516.39 2263.33 32.02 2014-07-23 13:15:15.000 204 33579.30 516.39 2263.27 32.02 2014-07-23 13:15:16.000 204 33579.26 516.35 2263.14 32.02 2014-07-23 13:15:17.000 204 33579.22 516.40 2263.33 32.02 2014-07-23 13:15:18.000 204 33579.29 516.42 2263.36 32.02 2014-07-23 13:15:19.000 204 33579.29 516.41 2263.37 32.02 2014-07-23 13:15:20.000 204 33579.25 516.42 2263.33 32.02 2014-07-23 13:15:21.000 204 33579.32 516.41 2263.24 32.02 2014-07-23 13:15:22.000 204 33579.30 516.36 2263.29 32.02 2014-07-23 13:15:23.000 204 33579.34 516.38 2263.23 32.02 2014-07-23 13:15:24.000 204 33579.39 516.35 2263.22 32.02 2014-07-23 13:15:25.000 204 33579.33 516.37 2263.27 32.02 2014-07-23 13:15:26.000 204 33579.33 516.40 2263.27 32.02 2014-07-23 13:15:27.000 204 33579.31 516.42 2263.33 32.02 2014-07-23 13:15:28.000 204 33579.28 516.41 2263.31 32.02 2014-07-23 13:15:29.000 204 33579.34 516.37 2263.24 32.02 2014-07-23 13:15:30.000 204 33579.42 516.33 2263.24 32.02 2014-07-23 13:15:31.000 204 33579.37 516.31 2263.23 32.02 2014-07-23 13:15:32.000 204 33579.25 516.37 2263.26 32.02 2014-07-23 13:15:33.000 204 33579.22 516.36 2263.28 32.02 2014-07-23 13:15:34.000 204 33579.32 516.35 2263.35 32.02 2014-07-23 13:15:35.000 204 33579.43 516.35 2263.26 32.02 2014-07-23 13:15:36.000 204 33579.36 516.34 2263.29 32.02 2014-07-23 13:15:37.000 204 33579.35 516.34 2263.29 32.02 2014-07-23 13:15:38.000 204 33579.39 516.35 2263.27 32.02 2014-07-23 13:15:39.000 204 33579.37 516.33 2263.26 32.02 2014-07-23 13:15:40.000 204 33579.31 516.35 2263.17 32.02 2014-07-23 13:15:41.000 204 33579.42 516.32 2263.17 32.02 2014-07-23 13:15:42.000 204 33579.33 516.30 2263.27 32.02 2014-07-23 13:15:43.000 204 33579.33 516.28 2263.22 32.02 2014-07-23 13:15:44.000 204 33579.32 516.31 2263.22 32.02 2014-07-23 13:15:45.000 204 33579.40 516.31 2263.20 32.02 2014-07-23 13:15:46.000 204 33579.40 516.33 2263.24 32.02 2014-07-23 13:15:47.000 204 33579.36 516.32 2263.18 32.02 2014-07-23 13:15:48.000 204 33579.39 516.33 2263.12 32.02 2014-07-23 13:15:48.000 204 33579.34 516.31 2263.11 32.02 2014-07-23 13:15:50.000 204 33579.36 516.34 2263.20 32.02 2014-07-23 13:15:51.000 204 33579.36 516.29 2263.19 32.02 2014-07-23 13:15:52.000 204 33579.47 516.32 2263.22 32.02 2014-07-23 13:15:53.000 204 33579.34 516.31 2263.17 32.02 2014-07-23 13:15:54.000 204 33579.38 516.30 2263.17 32.02 2014-07-23 13:15:55.000 204 33579.39 516.31 2263.12 32.02 2014-07-23 13:15:56.000 204 33579.37 516.33 2263.22 32.02 2014-07-23 13:15:57.000 204 33579.30 516.30 2263.20 32.02 2014-07-23 13:15:58.000 204 33579.39 516.28 2263.17 32.02 2014-07-23 13:15:59.000 204 33579.41 516.32 2263.14 32.02 2014-07-23 13:16:00.000 204 33579.29 516.26 2263.20 32.02 2014-07-23 13:16:01.000 204 33579.35 516.25 2263.16 32.02 2014-07-23 13:16:01.000 204 33579.42 516.28 2263.14 32.02 2014-07-23 13:16:03.000 204 33579.31 516.30 2263.16 32.02 2014-07-23 13:16:04.000 204 33579.44 516.27 2263.16 32.02 2014-07-23 13:16:05.000 204 33579.46 516.28 2263.18 32.02 2014-07-23 13:16:06.000 204 33579.32 516.30 2263.19 32.02 2014-07-23 13:16:07.000 204 33579.32 516.29 2263.17 32.02 2014-07-23 13:16:08.000 204 33579.37 516.32 2263.09 32.02 2014-07-23 13:16:09.000 204 33579.44 516.28 2262.99 32.02 2014-07-23 13:16:10.000 204 33579.42 516.27 2263.12 32.02 2014-07-23 13:16:11.000 204 33579.44 516.29 2263.09 32.02 2014-07-23 13:16:12.000 204 33579.43 516.24 2263.15 32.02 2014-07-23 13:16:13.000 204 33579.39 516.23 2263.18 32.02 2014-07-23 13:16:14.000 204 33579.39 516.23 2263.08 32.02 2014-07-23 13:16:15.000 204 33579.40 516.27 2263.09 32.02 2014-07-23 13:16:16.000 204 33579.40 516.27 2263.09 32.02 2014-07-23 13:16:17.000 204 33579.43 516.26 2263.14 32.02 2014-07-23 13:16:18.000 204 33579.41 516.29 2263.20 32.02 2014-07-23 13:16:19.000 204 33579.36 516.26 2263.24 32.02 2014-07-23 13:16:20.000 204 33579.44 516.24 2263.04 32.02 2014-07-23 13:16:21.000 204 33579.38 516.25 2263.07 32.02 2014-07-23 13:16:22.000 204 33579.46 516.22 2263.00 32.02 2014-07-23 13:16:23.000 204 33579.40 516.22 2263.07 32.02 2014-07-23 13:16:24.000 204 33579.44 516.24 2263.07 32.02 2014-07-23 13:16:25.000 204 33579.42 516.24 2263.05 32.02 2014-07-23 13:16:26.000 204 33579.42 516.23 2263.09 32.02 2014-07-23 13:16:27.000 204 33579.40 516.21 2263.18 32.02 2014-07-23 13:16:28.000 204 33579.47 516.23 2263.08 32.02 2014-07-23 13:16:29.000 204 33579.43 516.22 2263.07 32.02 2014-07-23 13:16:30.000 204 33579.29 516.21 2263.08 32.02 2014-07-23 13:16:31.000 204 33579.38 516.23 2263.05 32.02 2014-07-23 13:16:32.000 204 33579.36 516.24 2263.06 32.02 2014-07-23 13:16:33.000 204 33579.34 516.22 2263.04 32.02 2014-07-23 13:16:34.000 204 33579.40 516.23 2263.11 32.02 2014-07-23 13:16:35.000 204 33579.40 516.23 2263.11 32.02 2014-07-23 13:16:36.000 204 33579.40 516.21 2263.02 32.02 2014-07-23 13:16:37.000 204 33579.43 516.22 2263.03 32.02 2014-07-23 13:16:38.000 204 33579.37 516.25 2263.04 32.02 2014-07-23 13:16:39.000 204 33579.36 516.23 2263.05 32.02 2014-07-23 13:16:40.000 204 33579.36 516.23 2263.05 32.02 2014-07-23 13:16:41.000 204 33579.42 516.19 2262.97 32.02 2014-07-23 13:16:42.000 204 33579.37 516.22 2263.05 32.02 2014-07-23 13:16:42.000 204 33579.43 516.22 2263.04 32.02 2014-07-23 13:16:44.000 204 33579.35 516.21 2263.09 32.02 2014-07-23 13:16:45.000 204 33579.37 516.21 2263.07 32.02 2014-07-23 13:16:46.000 204 33579.28 516.21 2262.99 32.02 2014-07-23 13:16:47.000 204 33579.36 516.20 2263.06 32.02 2014-07-23 13:16:48.000 204 33579.39 516.23 2262.98 32.02 2014-07-23 13:16:49.000 204 33579.34 516.20 2263.02 32.02 2014-07-23 13:16:50.000 204 33579.37 516.20 2263.01 32.02 2014-07-23 13:16:51.000 204 33579.41 516.23 2262.99 32.02 2014-07-23 13:16:52.000 204 33579.29 516.21 2263.01 32.02 2014-07-23 13:16:53.000 204 33579.36 516.15 2263.02 32.02 2014-07-23 13:16:54.000 204 33579.30 516.13 2263.00 32.02 2014-07-23 13:16:55.000 204 33579.30 516.17 2262.99 32.02 2014-07-23 13:16:55.000 204 33579.33 516.17 2263.03 32.02 2014-07-23 13:16:57.000 204 33579.42 516.17 2263.06 32.02 2014-07-23 13:16:58.000 204 33579.38 516.18 2262.98 32.02 2014-07-23 13:16:59.000 204 33579.37 516.18 2263.03 32.02 2014-07-23 13:17:00.000 204 33579.29 516.18 2262.91 32.02 2014-07-23 13:17:01.000 204 33579.27 516.20 2262.86 32.02 2014-07-23 13:17:02.000 204 33579.39 516.19 2262.97 32.02 2014-07-23 13:17:03.000 204 33579.36 516.17 2263.05 32.02 2014-07-23 13:17:04.000 204 33579.37 516.16 2262.96 32.02 2014-07-23 13:17:05.000 204 33579.27 516.16 2262.98 32.02 2014-07-23 13:17:06.000 204 33579.40 516.20 2262.94 32.02 2014-07-23 13:17:07.000 204 33579.32 516.16 2262.99 32.02 2014-07-23 13:17:08.000 204 33579.29 516.16 2262.98 32.02 2014-07-23 13:17:09.000 204 33579.27 516.14 2263.00 32.02 2014-07-23 13:17:10.000 204 33579.28 516.14 2262.98 32.02 2014-07-23 13:17:11.000 204 33579.33 516.16 2262.90 32.02 2014-07-23 13:17:12.000 204 33579.37 516.14 2262.95 32.02 2014-07-23 13:17:13.000 204 33579.27 516.17 2263.01 32.02 2014-07-23 13:17:14.000 204 33579.37 516.12 2263.02 32.02 2014-07-23 13:17:15.000 204 33579.32 516.11 2262.91 32.02 2014-07-23 13:17:16.000 204 33579.30 516.18 2262.96 32.02 2014-07-23 13:17:17.000 204 33579.29 516.16 2262.96 32.02 2014-07-23 13:17:18.000 204 33579.37 516.15 2262.97 32.02 2014-07-23 13:17:19.000 204 33579.31 516.12 2262.92 32.02 2014-07-23 13:17:20.000 204 33579.30 516.17 2262.87 32.02 2014-07-23 13:17:21.000 204 33579.38 516.14 2262.92 32.02 2014-07-23 13:17:22.000 204 33579.28 516.12 2262.95 32.02 2014-07-23 13:17:23.000 204 33579.23 516.12 2263.01 32.02 2014-07-23 13:17:24.000 204 33579.36 516.12 2262.96 32.02 2014-07-23 13:17:25.000 204 33579.31 516.09 2263.02 32.02 2014-07-23 13:17:26.000 204 33579.24 516.12 2262.92 32.02 2014-07-23 13:17:27.000 204 33579.37 516.12 2262.98 32.02 2014-07-23 13:17:28.000 204 33579.32 516.10 2262.96 32.02 2014-07-23 13:17:29.000 204 33579.43 516.09 2262.97 32.02 2014-07-23 13:17:30.000 204 33579.32 516.11 2263.00 32.02 2014-07-23 13:17:31.000 204 33579.30 516.12 2262.96 32.02 2014-07-23 13:17:32.000 204 33579.27 516.11 2262.96 32.02 2014-07-23 13:17:33.000 204 33579.21 516.09 2262.99 32.02 2014-07-23 13:17:34.000 204 33579.17 516.08 2262.93 32.02 2014-07-23 13:17:35.000 204 33579.25 516.10 2262.92 32.02 2014-07-23 13:17:36.000 204 33579.39 516.07 2262.96 32.02 2014-07-23 13:17:36.000 204 33579.25 516.07 2262.92 32.02 2014-07-23 13:17:38.000 204 33579.26 516.13 2262.88 32.02 2014-07-23 13:17:39.000 204 33579.24 516.07 2262.87 32.02 2014-07-23 13:17:40.000 204 33579.22 516.05 2262.93 32.02 2014-07-23 13:17:41.000 204 33579.18 516.08 2262.94 32.02 2014-07-23 13:17:42.000 204 33579.36 516.08 2262.88 32.02 2014-07-23 13:17:43.000 204 33579.26 516.11 2262.88 32.02 2014-07-23 13:17:44.000 204 33579.29 516.06 2262.89 32.02 2014-07-23 13:17:45.000 204 33579.29 516.09 2262.86 32.02 2014-07-23 13:17:46.000 204 33579.21 516.06 2262.92 32.02 2014-07-23 13:17:47.000 204 33579.24 516.08 2262.99 32.02 2014-07-23 13:17:48.000 204 33579.20 516.12 2262.89 32.02 2014-07-23 13:17:49.000 204 33579.13 516.08 2262.91 32.02 2014-07-23 13:17:49.000 204 33579.27 516.10 2262.88 32.02 2014-07-23 13:17:51.000 204 33579.26 516.11 2262.89 32.02 2014-07-23 13:17:52.000 204 33579.18 516.10 2262.85 32.02 2014-07-23 13:17:53.000 204 33579.32 516.10 2262.90 32.02 2014-07-23 13:17:54.000 204 33579.21 516.08 2262.86 32.02 2014-07-23 13:17:55.000 204 33579.24 516.11 2262.95 32.02 2014-07-23 13:17:56.000 204 33579.17 516.07 2262.89 32.02 2014-07-23 13:17:57.000 204 33579.14 516.09 2262.91 32.02 2014-07-23 13:17:58.000 204 33579.22 516.09 2262.84 32.02 2014-07-23 13:17:59.000 204 33579.25 516.13 2262.89 32.02 2014-07-23 13:18:00.000 204 33579.21 516.11 2262.89 32.02 2014-07-23 13:18:01.000 204 33579.21 516.08 2262.91 32.02 2014-07-23 13:18:02.000 204 33579.24 516.14 2262.86 32.02 2014-07-23 13:18:03.000 204 33579.22 516.15 2262.97 32.02 2014-07-23 13:18:04.000 204 33579.24 516.12 2262.91 32.02 2014-07-23 13:18:05.000 204 33579.22 516.06 2262.83 32.02 2014-07-23 13:18:06.000 204 33579.21 516.09 2262.92 32.02 2014-07-23 13:18:07.000 204 33579.24 516.08 2262.89 32.02 2014-07-23 13:18:08.000 204 33579.28 516.08 2262.91 32.02 2014-07-23 13:18:09.000 204 33579.29 516.09 2262.92 32.02 2014-07-23 13:18:10.000 204 33579.16 516.10 2262.96 32.02 2014-07-23 13:18:11.000 204 33579.23 516.10 2262.83 32.02 2014-07-23 13:18:12.000 204 33579.24 516.10 2262.81 32.02 2014-07-23 13:18:13.000 204 33579.17 516.06 2262.80 32.02 2014-07-23 13:18:14.000 204 33579.22 516.09 2262.83 32.02 2014-07-23 13:18:15.000 204 33579.27 516.10 2262.86 32.02 2014-07-23 13:18:16.000 204 33579.25 516.06 2262.82 32.02 2014-07-23 13:18:17.000 204 33579.25 516.08 2262.86 32.02 2014-07-23 13:18:18.000 204 33579.21 516.02 2262.81 32.02 2014-07-23 13:18:19.000 204 33579.25 516.03 2262.79 32.02 2014-07-23 13:18:20.000 204 33579.19 516.07 2262.84 32.02 2014-07-23 13:18:21.000 204 33579.25 516.04 2262.87 32.02 2014-07-23 13:18:22.000 204 33579.25 516.04 2262.80 32.02 2014-07-23 13:18:23.000 204 33579.18 516.06 2262.81 32.02 2014-07-23 13:18:24.000 204 33579.29 515.98 2262.82 32.02 2014-07-23 13:18:25.000 204 33579.21 516.00 2262.82 32.02 2014-07-23 13:18:26.000 204 33579.19 516.05 2262.78 32.02 2014-07-23 13:18:27.000 204 33579.19 516.03 2262.70 32.02 2014-07-23 13:18:28.000 204 33579.19 516.02 2262.76 32.02 2014-07-23 13:18:29.000 204 33579.25 516.01 2262.84 32.02 2014-07-23 13:18:30.000 204 33579.17 516.04 2262.79 32.02 2014-07-23 13:18:30.000 204 33579.21 516.02 2262.82 32.02 2014-07-23 13:18:32.000 204 33579.19 516.01 2262.78 32.02 2014-07-23 13:18:33.000 204 33579.15 516.03 2262.91 32.02 2014-07-23 13:18:34.000 204 33579.24 515.99 2262.75 32.02 2014-07-23 13:18:35.000 204 33579.07 516.01 2262.79 32.02 2014-07-23 13:18:36.000 204 33579.12 516.01 2262.85 32.02 2014-07-23 13:18:37.000 204 33579.15 516.00 2262.87 32.02 2014-07-23 13:18:38.000 204 33579.15 516.00 2262.81 32.02 2014-07-23 13:18:39.000 204 33579.18 515.97 2262.84 32.02 2014-07-23 13:18:40.000 204 33579.16 516.03 2262.84 32.02 2014-07-23 13:18:41.000 204 33579.19 516.02 2262.76 32.02 2014-07-23 13:18:42.000 204 33579.21 516.04 2262.74 32.02 2014-07-23 13:18:43.000 204 33579.19 516.02 2262.76 32.02 2014-07-23 13:18:43.000 204 33579.22 516.03 2262.84 32.02 2014-07-23 13:18:45.000 204 33579.10 516.03 2262.80 32.02 2014-07-23 13:18:46.000 204 33579.22 516.05 2262.82 32.02 2014-07-23 13:18:47.000 204 33579.13 516.01 2262.81 32.02 2014-07-23 13:18:48.000 204 33579.19 516.00 2262.76 32.02 2014-07-23 13:18:49.000 204 33579.11 516.02 2262.79 32.02 2014-07-23 13:18:50.000 204 33579.17 516.00 2262.71 32.02 2014-07-23 13:18:51.000 204 33579.09 515.99 2262.79 32.02 2014-07-23 13:18:52.000 204 33579.16 515.99 2262.86 32.02 2014-07-23 13:18:53.000 204 33579.21 515.99 2262.83 32.02 2014-07-23 13:18:54.000 204 33579.18 515.99 2262.76 32.02 2014-07-23 13:18:55.000 204 33579.14 515.97 2262.70 32.02 2014-07-23 13:18:56.000 204 33579.19 515.96 2262.76 32.02 2014-07-23 13:18:57.000 204 33579.24 515.99 2262.76 32.02 2014-07-23 13:18:58.000 204 33579.20 515.95 2262.76 32.02 2014-07-23 13:18:59.000 204 33579.15 515.99 2262.77 32.02 2014-07-23 13:19:00.000 204 33579.30 515.97 2262.74 32.02 2014-07-23 13:19:01.000 204 33579.15 515.99 2262.79 32.02 2014-07-23 13:19:02.000 204 33579.28 515.97 2262.74 32.02 2014-07-23 13:19:03.000 204 33579.24 515.95 2262.82 32.02 2014-07-23 13:19:04.000 204 33579.12 516.00 2262.76 32.02 2014-07-23 13:19:05.000 204 33579.28 515.96 2262.80 32.02 2014-07-23 13:19:06.000 204 33579.25 515.96 2262.80 32.02 2014-07-23 13:19:07.000 204 33579.16 515.95 2262.76 32.02 2014-07-23 13:19:08.000 204 33579.25 515.97 2262.79 32.02 2014-07-23 13:19:09.000 204 33579.23 515.98 2262.76 32.02 2014-07-23 13:19:10.000 204 33579.16 515.97 2262.69 32.02 2014-07-23 13:19:11.000 204 33579.11 515.96 2262.75 32.02 2014-07-23 13:19:12.000 204 33579.23 516.00 2262.72 32.02 2014-07-23 13:19:13.000 204 33579.21 515.97 2262.70 32.02 2014-07-23 13:19:14.000 204 33579.19 515.95 2262.72 32.02 2014-07-23 13:19:15.000 204 33579.28 515.96 2262.68 32.02 2014-07-23 13:19:16.000 204 33579.16 515.96 2262.70 32.02 2014-07-23 13:19:17.000 204 33579.24 515.98 2262.64 32.02 2014-07-23 13:19:18.000 204 33579.21 515.97 2262.64 32.02 2014-07-23 13:19:19.000 204 33579.13 515.95 2262.71 32.02 2014-07-23 13:19:20.000 204 33579.21 515.96 2262.62 32.02 2014-07-23 13:19:21.000 204 33579.16 515.94 2262.70 32.02 2014-07-23 13:19:22.000 204 33579.07 515.92 2262.73 32.02 2014-07-23 13:19:23.000 204 33579.19 515.92 2262.64 32.02 2014-07-23 13:19:24.000 204 33579.09 515.91 2262.66 32.02 2014-07-23 13:19:24.000 204 33579.09 515.94 2262.65 32.02 2014-07-23 13:19:26.000 204 33579.16 515.93 2262.68 32.02 2014-07-23 13:19:27.000 204 33579.15 515.91 2262.62 32.02 2014-07-23 13:19:28.000 204 33579.10 515.90 2262.67 32.02 2014-07-23 13:19:29.000 204 33579.32 515.91 2262.58 32.02 2014-07-23 13:19:30.000 204 33579.16 515.90 2262.70 32.02 2014-07-23 13:19:31.000 204 33579.16 515.92 2262.66 32.02 2014-07-23 13:19:32.000 204 33579.18 515.90 2262.64 32.02 2014-07-23 13:19:33.000 204 33579.21 515.87 2262.67 32.02 2014-07-23 13:19:34.000 204 33579.15 515.92 2262.65 32.02 2014-07-23 13:19:35.000 204 33579.16 515.89 2262.65 32.02 2014-07-23 13:19:36.000 204 33579.14 515.90 2262.64 32.02 2014-07-23 13:19:37.000 204 33579.15 515.85 2262.58 32.02 2014-07-23 13:19:37.000 204 33579.21 515.89 2262.62 32.02 2014-07-23 13:19:39.000 204 33579.18 515.89 2262.70 32.02 2014-07-23 13:19:40.000 204 33579.27 515.90 2262.64 32.02 2014-07-23 13:19:41.000 204 33579.16 515.92 2262.65 32.02 2014-07-23 13:19:42.000 204 33579.09 515.91 2262.58 32.02 2014-07-23 13:19:43.000 204 33579.03 515.87 2262.61 32.02 2014-07-23 13:19:44.000 204 33579.20 515.88 2262.66 32.02 2014-07-23 13:19:45.000 204 33579.18 515.90 2262.61 32.02 2014-07-23 13:19:46.000 204 33579.08 515.90 2262.64 32.02 2014-07-23 13:19:47.000 204 33579.07 515.91 2262.63 32.02 2014-07-23 13:19:48.000 204 33579.13 515.91 2262.62 32.02 2014-07-23 13:19:49.000 204 33579.13 515.90 2262.61 32.02 2014-07-23 13:19:50.000 204 33579.04 515.93 2262.61 32.02 2014-07-23 13:19:51.000 204 33579.09 515.87 2262.67 32.02 2014-07-23 13:19:52.000 204 33579.03 515.90 2262.66 32.02 2014-07-23 13:19:53.000 204 33579.21 515.84 2262.61 32.02 2014-07-23 13:19:54.000 204 33579.10 515.85 2262.60 32.02 2014-07-23 13:19:55.000 204 33579.08 515.86 2262.71 32.02 2014-07-23 13:19:56.000 204 33579.05 515.88 2262.60 32.02 2014-07-23 13:19:57.000 204 33579.01 515.87 2262.57 32.02 2014-07-23 13:19:58.000 204 33579.06 515.87 2262.51 32.02 2014-07-23 13:19:59.000 204 33579.05 515.90 2262.55 32.02 2014-07-23 13:20:00.000 204 33579.07 515.87 2262.46 32.02 2014-07-23 13:20:01.000 204 33579.04 515.84 2262.58 32.02 2014-07-23 13:20:02.000 204 33579.04 515.87 2262.61 32.02 2014-07-23 13:20:03.000 204 33579.01 515.89 2262.64 32.02 2014-07-23 13:20:04.000 204 33579.00 515.91 2262.61 32.02 2014-07-23 13:20:05.000 204 33579.00 515.86 2262.59 32.02 2014-07-23 13:20:06.000 204 33579.02 515.92 2262.66 32.02 2014-07-23 13:20:07.000 204 33579.04 515.88 2262.61 32.02 2014-07-23 13:20:08.000 204 33579.09 515.85 2262.57 32.02 2014-07-23 13:20:09.000 204 33579.11 515.88 2262.62 32.02 2014-07-23 13:20:10.000 204 33579.04 515.86 2262.58 32.02 2014-07-23 13:20:11.000 204 33578.96 515.86 2262.58 32.02 2014-07-23 13:20:12.000 204 33579.00 515.85 2262.56 32.02 2014-07-23 13:20:13.000 204 33579.00 515.86 2262.55 32.02 2014-07-23 13:20:14.000 204 33579.02 515.90 2262.52 32.02 2014-07-23 13:20:15.000 204 33579.00 515.89 2262.54 32.02 2014-07-23 13:20:16.000 204 33579.01 515.85 2262.62 32.02 2014-07-23 13:20:17.000 204 33578.99 515.89 2262.65 32.02 2014-07-23 13:20:18.000 204 33578.97 515.87 2262.56 32.02 2014-07-23 13:20:18.000 204 33578.97 515.87 2262.55 32.02 2014-07-23 13:20:20.000 204 33579.01 515.87 2262.57 32.02 2014-07-23 13:20:21.000 204 33578.99 515.90 2262.56 32.02 2014-07-23 13:20:22.000 204 33578.91 515.87 2262.58 32.02 2014-07-23 13:20:23.000 204 33579.01 515.85 2262.57 32.02 2014-07-23 13:20:24.000 204 33578.95 515.84 2262.45 32.02 2014-07-23 13:20:25.000 204 33578.97 515.82 2262.46 32.02 2014-07-23 13:20:26.000 204 33578.97 515.89 2262.57 32.02 2014-07-23 13:20:27.000 204 33578.94 515.87 2262.55 32.02 2014-07-23 13:20:28.000 204 33578.97 515.89 2262.56 32.02 2014-07-23 13:20:29.000 204 33578.90 515.88 2262.53 32.02 2014-07-23 13:20:30.000 204 33578.94 515.87 2262.56 32.02 2014-07-23 13:20:31.000 204 33578.88 515.90 2262.57 32.02 2014-07-23 13:20:31.000 204 33579.00 515.87 2262.51 32.02 2014-07-23 13:20:33.000 204 33578.91 515.89 2262.54 32.02 2014-07-23 13:20:34.000 204 33578.93 515.86 2262.43 32.02 2014-07-23 13:20:35.000 204 33578.80 515.87 2262.58 32.02 2014-07-23 13:20:36.000 204 33578.85 515.87 2262.59 32.02 2014-07-23 13:20:37.000 204 33578.83 515.88 2262.56 32.02 2014-07-23 13:20:38.000 204 33578.85 515.88 2262.46 32.02 2014-07-23 13:20:39.000 204 33578.88 515.88 2262.52 32.02 2014-07-23 13:20:40.000 204 33578.76 515.84 2262.51 32.02 2014-07-23 13:20:41.000 204 33578.90 515.84 2262.45 32.02 2014-07-23 13:20:42.000 204 33578.81 515.87 2262.51 32.02 2014-07-23 13:20:43.000 204 33578.81 515.87 2262.52 32.02 2014-07-23 13:20:44.000 204 33578.79 515.89 2262.61 32.02 2014-07-23 13:20:45.000 204 33578.87 515.81 2262.52 32.02 2014-07-23 13:20:46.000 204 33578.84 515.87 2262.47 32.02 2014-07-23 13:20:47.000 204 33578.83 515.84 2262.64 32.02 2014-07-23 13:20:48.000 204 33578.83 515.87 2262.54 32.02 2014-07-23 13:20:49.000 204 33578.77 515.87 2262.52 32.02 2014-07-23 13:20:50.000 204 33578.79 515.86 2262.53 32.02 2014-07-23 13:20:51.000 204 33578.76 515.84 2262.60 32.02 2014-07-23 13:20:52.000 204 33578.65 515.83 2262.53 32.02 2014-07-23 13:20:53.000 204 33578.88 515.83 2262.54 32.02 2014-07-23 13:20:54.000 204 33578.80 515.88 2262.59 32.02 2014-07-23 13:20:55.000 204 33578.74 515.84 2262.52 32.02 2014-07-23 13:20:56.000 204 33578.79 515.85 2262.49 32.02 2014-07-23 13:20:57.000 204 33578.73 515.87 2262.46 32.02 2014-07-23 13:20:58.000 204 33578.75 515.88 2262.49 32.02 2014-07-23 13:20:59.000 204 33578.84 515.88 2262.49 32.02 2014-07-23 13:21:00.000 204 33578.75 515.85 2262.53 32.02 2014-07-23 13:21:01.000 204 33578.74 515.83 2262.53 32.02 2014-07-23 13:21:02.000 204 33578.71 515.85 2262.58 32.02 2014-07-23 13:21:03.000 204 33578.72 515.85 2262.50 32.02 2014-07-23 13:21:04.000 204 33578.77 515.88 2262.50 32.02 2014-07-23 13:21:05.000 204 33578.79 515.84 2262.51 32.02 2014-07-23 13:21:06.000 204 33578.71 515.89 2262.45 32.02 2014-07-23 13:21:07.000 204 33578.72 515.84 2262.49 32.02 2014-07-23 13:21:08.000 204 33578.78 515.88 2262.50 32.02 2014-07-23 13:21:09.000 204 33578.68 515.87 2262.42 32.02 2014-07-23 13:21:10.000 204 33578.58 515.80 2262.49 32.02 2014-07-23 13:21:11.000 204 33578.74 515.81 2262.57 32.02 2014-07-23 13:21:12.000 204 33578.66 515.85 2262.51 32.02 2014-07-23 13:21:12.000 204 33578.64 515.81 2262.48 32.02 2014-07-23 13:21:14.000 204 33578.68 515.88 2262.53 32.02 2014-07-23 13:21:15.000 204 33578.64 515.88 2262.48 32.02 2014-07-23 13:21:16.000 204 33578.64 515.82 2262.53 32.02 2014-07-23 13:21:17.000 204 33578.68 515.85 2262.44 32.02 2014-07-23 13:21:18.000 204 33578.68 515.83 2262.65 32.02 2014-07-23 13:21:19.000 204 33578.59 515.84 2262.60 32.02 2014-07-23 13:21:20.000 204 33578.68 515.84 2262.53 32.02 2014-07-23 13:21:21.000 204 33578.64 515.84 2262.58 32.02 2014-07-23 13:21:22.000 204 33578.59 515.82 2262.49 32.02 2014-07-23 13:21:23.000 204 33578.62 515.85 2262.54 32.02 2014-07-23 13:21:24.000 204 33578.53 515.86 2262.53 32.02 2014-07-23 13:21:25.000 204 33578.60 515.83 2262.57 32.02 2014-07-23 13:21:25.000 204 33578.66 515.82 2262.53 32.02 2014-07-23 13:21:27.000 204 33578.69 515.88 2262.54 32.02 2014-07-23 13:21:28.000 204 33578.60 515.86 2262.59 32.02 2014-07-23 13:21:29.000 204 33578.64 515.87 2262.58 32.02 2014-07-23 13:21:30.000 204 33578.57 515.81 2262.58 32.02 2014-07-23 13:21:31.000 204 33578.55 515.80 2262.59 32.02 2014-07-23 13:21:32.000 204 33578.58 515.85 2262.54 32.02 2014-07-23 13:21:33.000 204 33578.57 515.80 2262.56 32.02 2014-07-23 13:21:34.000 204 33578.57 515.84 2262.56 32.02 2014-07-23 13:21:35.000 204 33578.56 515.79 2262.65 32.02 2014-07-23 13:21:36.000 204 33578.63 515.80 2262.63 32.02 2014-07-23 13:21:37.000 204 33578.50 515.82 2262.60 32.02 2014-07-23 13:21:38.000 204 33578.58 515.80 2262.56 32.02 2014-07-23 13:21:39.000 204 33578.51 515.83 2262.56 32.02 2014-07-23 13:21:40.000 204 33578.50 515.83 2262.56 32.02 2014-07-23 13:21:41.000 204 33578.48 515.80 2262.64 32.02 2014-07-23 13:21:42.000 204 33578.62 515.81 2262.52 32.02 2014-07-23 13:21:43.000 204 33578.55 515.83 2262.54 32.02 2014-07-23 13:21:44.000 204 33578.41 515.83 2262.65 32.02 2014-07-23 13:21:45.000 204 33578.38 515.84 2262.62 32.02 2014-07-23 13:21:46.000 204 33578.41 515.81 2262.48 32.02 2014-07-23 13:21:47.000 204 33578.44 515.80 2262.65 32.02 2014-07-23 13:21:48.000 204 33578.43 515.82 2262.53 32.02 2014-07-23 13:21:49.000 204 33578.44 515.81 2262.58 32.02 2014-07-23 13:21:50.000 204 33578.49 515.81 2262.51 32.02 2014-07-23 13:21:51.000 204 33578.47 515.78 2262.58 32.02 2014-07-23 13:21:52.000 204 33578.44 515.80 2262.50 32.02 2014-07-23 13:21:53.000 204 33578.37 515.83 2262.62 32.01 2014-07-23 13:21:54.000 204 33578.43 515.83 2262.67 32.02 2014-07-23 13:21:55.000 204 33578.35 515.82 2262.53 32.02 2014-07-23 13:21:56.000 204 33578.40 515.80 2262.55 32.02 2014-07-23 13:21:57.000 204 33578.39 515.83 2262.51 32.02 2014-07-23 13:21:58.000 204 33578.47 515.81 2262.58 32.02 2014-07-23 13:21:59.000 204 33578.37 515.80 2262.59 32.02 2014-07-23 13:22:00.000 204 33578.33 515.75 2262.55 32.02 2014-07-23 13:22:01.000 204 33578.33 515.81 2262.61 32.02 2014-07-23 13:22:02.000 204 33578.35 515.79 2262.61 32.02 2014-07-23 13:22:03.000 204 33578.38 515.77 2262.65 32.02 2014-07-23 13:22:04.000 204 33578.36 515.77 2262.65 32.02 2014-07-23 13:22:05.000 204 33578.28 515.82 2262.66 32.02 2014-07-23 13:22:06.000 204 33578.24 515.79 2262.62 32.02 2014-07-23 13:22:06.000 204 33578.26 515.79 2262.58 32.02 2014-07-23 13:22:08.000 204 33578.32 515.78 2262.52 32.02 2014-07-23 13:22:09.000 204 33578.33 515.79 2262.62 32.02 2014-07-23 13:22:10.000 204 33578.25 515.78 2262.65 32.02 2014-07-23 13:22:11.000 204 33578.24 515.76 2262.60 32.02 2014-07-23 13:22:12.000 204 33578.25 515.80 2262.59 32.02 2014-07-23 13:22:13.000 204 33578.33 515.78 2262.62 32.02 2014-07-23 13:22:14.000 204 33578.23 515.77 2262.55 32.02 2014-07-23 13:22:15.000 204 33578.31 515.77 2262.61 32.02 2014-07-23 13:22:16.000 204 33578.24 515.78 2262.70 32.01 2014-07-23 13:22:17.000 204 33578.17 515.76 2262.52 32.02 2014-07-23 13:22:18.000 204 33578.37 515.77 2262.68 32.01 2014-07-23 13:22:19.000 204 33578.25 515.79 2262.66 32.01 2014-07-23 13:22:19.000 204 33578.24 515.79 2262.61 32.01 2014-07-23 13:22:21.000 204 33578.26 515.75 2262.58 32.01 2014-07-23 13:22:22.000 204 33578.23 515.79 2262.66 32.01 2014-07-23 13:22:23.000 204 33578.31 515.76 2262.64 32.01 2014-07-23 13:22:24.000 204 33578.22 515.79 2262.63 32.01 2014-07-23 13:22:25.000 204 33578.19 515.76 2262.53 32.01 2014-07-23 13:22:26.000 204 33578.15 515.81 2262.58 32.01 2014-07-23 13:22:27.000 204 33578.20 515.76 2262.57 32.01 2014-07-23 13:22:28.000 204 33578.16 515.79 2262.68 32.01 2014-07-23 13:22:29.000 204 33578.19 515.81 2262.59 32.01 2014-07-23 13:22:30.000 204 33578.22 515.74 2262.63 32.01 2014-07-23 13:22:31.000 204 33578.21 515.79 2262.53 32.01 2014-07-23 13:22:32.000 204 33578.13 515.78 2262.51 32.01 2014-07-23 13:22:33.000 204 33578.20 515.75 2262.53 32.01 2014-07-23 13:22:34.000 204 33578.19 515.77 2262.61 32.01 2014-07-23 13:22:35.000 204 33578.19 515.76 2262.61 32.01 2014-07-23 13:22:36.000 204 33578.22 515.75 2262.60 32.01 2014-07-23 13:22:37.000 204 33578.23 515.73 2262.70 32.01 2014-07-23 13:22:38.000 204 33578.20 515.74 2262.61 32.01 2014-07-23 13:22:39.000 204 33578.16 515.73 2262.62 32.01 2014-07-23 13:22:40.000 204 33578.21 515.73 2262.57 32.01 2014-07-23 13:22:41.000 204 33578.19 515.74 2262.58 32.01 2014-07-23 13:22:42.000 204 33578.26 515.70 2262.56 32.01 2014-07-23 13:22:43.000 204 33578.12 515.75 2262.56 32.01 2014-07-23 13:22:44.000 204 33578.19 515.72 2262.59 32.01 2014-07-23 13:22:45.000 204 33578.16 515.72 2262.59 32.01 2014-07-23 13:22:46.000 204 33578.23 515.72 2262.61 32.01 2014-07-23 13:22:47.000 204 33578.18 515.73 2262.59 32.01 2014-07-23 13:22:48.000 204 33578.12 515.75 2262.58 32.01 2014-07-23 13:22:49.000 204 33578.10 515.71 2262.64 32.01 2014-07-23 13:22:50.000 204 33578.16 515.73 2262.64 32.01 2014-07-23 13:22:51.000 204 33578.12 515.73 2262.55 32.01 2014-07-23 13:22:52.000 204 33578.16 515.69 2262.53 32.01 2014-07-23 13:22:53.000 204 33578.05 515.79 2262.57 32.01 2014-07-23 13:22:54.000 204 33578.16 515.71 2262.49 32.01 2014-07-23 13:22:55.000 204 33578.15 515.76 2262.49 32.01 2014-07-23 13:22:56.000 204 33578.18 515.73 2262.50 32.01 2014-07-23 13:22:57.000 204 33578.09 515.75 2262.49 32.01 2014-07-23 13:22:58.000 204 33578.10 515.75 2262.49 32.01 2014-07-23 13:22:59.000 204 33578.11 515.72 2262.58 32.01 2014-07-23 13:23:00.000 204 33578.12 515.74 2262.63 32.01 2014-07-23 13:23:00.000 204 33578.19 515.72 2262.53 32.01 2014-07-23 13:23:02.000 204 33578.10 515.71 2262.57 32.01 2014-07-23 13:23:03.000 204 33578.13 515.67 2262.49 32.01 2014-07-23 13:23:04.000 204 33578.10 515.66 2262.59 32.01 2014-07-23 13:23:05.000 204 33578.02 515.65 2262.65 32.01 2014-07-23 13:23:06.000 204 33578.12 515.68 2262.53 32.01 2014-07-23 13:23:07.000 204 33578.06 515.71 2262.57 32.01 2014-07-23 13:23:08.000 204 33578.07 515.70 2262.61 32.01 2014-07-23 13:23:09.000 204 33578.09 515.73 2262.57 32.01 2014-07-23 13:23:10.000 204 33578.11 515.69 2262.55 32.01 2014-07-23 13:23:11.000 204 33578.05 515.66 2262.59 32.01 2014-07-23 13:23:12.000 204 33577.98 515.67 2262.61 32.01 2014-07-23 13:23:13.000 204 33578.11 515.68 2262.51 32.01 2014-07-23 13:23:13.000 204 33578.08 515.67 2262.51 32.01 2014-07-23 13:23:15.000 204 33578.01 515.68 2262.51 32.01 2014-07-23 13:23:16.000 204 33578.10 515.66 2262.51 32.01 2014-07-23 13:23:17.000 204 33578.09 515.71 2262.54 32.01 2014-07-23 13:23:18.000 204 33578.06 515.71 2262.59 32.01 2014-07-23 13:23:19.000 204 33577.98 515.68 2262.51 32.01 2014-07-23 13:23:20.000 204 33578.00 515.65 2262.57 32.01 2014-07-23 13:23:21.000 204 33578.08 515.67 2262.57 32.01 2014-07-23 13:23:22.000 204 33578.02 515.63 2262.59 32.01 2014-07-23 13:23:23.000 204 33577.98 515.64 2262.48 32.01 2014-07-23 13:23:24.000 204 33578.06 515.66 2262.55 32.01 2014-07-23 13:23:25.000 204 33578.06 515.62 2262.55 32.01 2014-07-23 13:23:26.000 204 33577.97 515.63 2262.56 32.01 2014-07-23 13:23:27.000 204 33577.99 515.62 2262.49 32.01 2014-07-23 13:23:28.000 204 33578.03 515.63 2262.45 32.01 2014-07-23 13:23:29.000 204 33577.95 515.67 2262.43 32.01 2014-07-23 13:23:30.000 204 33578.03 515.65 2262.56 32.01 2014-07-23 13:23:31.000 204 33578.07 515.69 2262.52 32.01 2014-07-23 13:23:32.000 204 33578.01 515.66 2262.49 32.01 2014-07-23 13:23:33.000 204 33578.04 515.68 2262.52 32.01 2014-07-23 13:23:34.000 204 33577.97 515.64 2262.58 32.01 2014-07-23 13:23:35.000 204 33577.93 515.61 2262.55 32.01 2014-07-23 13:23:36.000 204 33578.02 515.63 2262.59 32.01 2014-07-23 13:23:37.000 204 33577.99 515.65 2262.58 32.01 2014-07-23 13:23:38.000 204 33577.93 515.65 2262.55 32.01 2014-07-23 13:23:39.000 204 33578.01 515.64 2262.52 32.01 2014-07-23 13:23:40.000 204 33577.97 515.59 2262.57 32.01 2014-07-23 13:23:41.000 204 33578.04 515.57 2262.60 32.01 2014-07-23 13:23:42.000 204 33578.01 515.60 2262.49 32.01 2014-07-23 13:23:43.000 204 33577.95 515.61 2262.51 32.01 2014-07-23 13:23:44.000 204 33578.00 515.62 2262.45 32.01 2014-07-23 13:23:45.000 204 33578.00 515.62 2262.53 32.01 2014-07-23 13:23:46.000 204 33578.01 515.61 2262.59 32.01 2014-07-23 13:23:47.000 204 33577.91 515.64 2262.48 32.01 2014-07-23 13:23:48.000 204 33577.95 515.59 2262.51 32.01 2014-07-23 13:23:49.000 204 33577.98 515.60 2262.46 32.01 2014-07-23 13:23:50.000 204 33578.01 515.59 2262.46 32.01 2014-07-23 13:23:51.000 204 33578.03 515.61 2262.46 32.01 2014-07-23 13:23:52.000 204 33577.98 515.62 2262.42 32.01 2014-07-23 13:23:53.000 204 33577.99 515.60 2262.47 32.01 2014-07-23 13:23:54.000 204 33577.97 515.62 2262.46 32.01 2014-07-23 13:23:54.000 204 33577.97 515.60 2262.43 32.01 2014-07-23 13:23:56.000 204 33577.91 515.63 2262.48 32.01 2014-07-23 13:23:57.000 204 33577.85 515.65 2262.40 32.01 2014-07-23 13:23:58.000 204 33577.96 515.59 2262.46 32.01 2014-07-23 13:23:59.000 204 33577.93 515.58 2262.48 32.01 2014-07-23 13:24:00.000 204 33577.89 515.59 2262.52 32.01 2014-07-23 13:24:01.000 204 33577.89 515.62 2262.50 32.01 2014-07-23 13:24:02.000 204 33577.88 515.62 2262.51 32.01 2014-07-23 13:24:03.000 204 33577.86 515.60 2262.52 32.01 2014-07-23 13:24:04.000 204 33577.97 515.62 2262.49 32.01 2014-07-23 13:24:05.000 204 33577.89 515.59 2262.48 32.01 2014-07-23 13:24:06.000 204 33577.86 515.59 2262.57 32.01 2014-07-23 13:24:07.000 204 33577.87 515.61 2262.54 32.01 2014-07-23 13:24:07.000 204 33577.87 515.62 2262.51 32.01 2014-07-23 13:24:09.000 204 33577.85 515.61 2262.42 32.01 2014-07-23 13:24:10.000 204 33577.82 515.61 2262.55 32.01 2014-07-23 13:24:11.000 204 33577.76 515.59 2262.54 32.01 2014-07-23 13:24:12.000 204 33577.81 515.60 2262.45 32.01 2014-07-23 13:24:13.000 204 33577.76 515.59 2262.46 32.01 2014-07-23 13:24:14.000 204 33577.81 515.57 2262.49 32.01 2014-07-23 13:24:15.000 204 33577.75 515.59 2262.46 32.01 2014-07-23 13:24:16.000 204 33577.84 515.59 2262.48 32.01 2014-07-23 13:24:17.000 204 33577.74 515.58 2262.46 32.01 2014-07-23 13:24:18.000 204 33577.73 515.61 2262.51 32.01 2014-07-23 13:24:19.000 204 33577.79 515.59 2262.48 32.01 2014-07-23 13:24:20.000 204 33577.79 515.56 2262.55 32.01 2014-07-23 13:24:21.000 204 33577.82 515.57 2262.39 32.01 2014-07-23 13:24:22.000 204 33577.72 515.58 2262.46 32.01 2014-07-23 13:24:23.000 204 33577.72 515.60 2262.48 32.01 2014-07-23 13:24:24.000 204 33577.82 515.57 2262.43 32.01 2014-07-23 13:24:25.000 204 33577.70 515.58 2262.51 32.01 2014-07-23 13:24:26.000 204 33577.69 515.57 2262.46 32.01 2014-07-23 13:24:27.000 204 33577.76 515.58 2262.54 32.01 2014-07-23 13:24:28.000 204 33577.72 515.55 2262.51 32.01 2014-07-23 13:24:29.000 204 33577.74 515.54 2262.51 32.01 2014-07-23 13:24:30.000 204 33577.78 515.57 2262.37 32.01 2014-07-23 13:24:31.000 204 33577.78 515.59 2262.46 32.01 2014-07-23 13:24:32.000 204 33577.75 515.57 2262.39 32.01 2014-07-23 13:24:33.000 204 33577.75 515.61 2262.52 32.01 2014-07-23 13:24:34.000 204 33577.75 515.54 2262.53 32.01 2014-07-23 13:24:35.000 204 33577.71 515.56 2262.47 32.01 2014-07-23 13:24:36.000 204 33577.72 515.55 2262.52 32.01 2014-07-23 13:24:37.000 204 33577.78 515.54 2262.53 32.01 2014-07-23 13:24:38.000 204 33577.75 515.55 2262.53 32.01 2014-07-23 13:24:39.000 204 33577.73 515.59 2262.46 32.01 2014-07-23 13:24:40.000 204 33577.66 515.55 2262.52 32.01 2014-07-23 13:24:41.000 204 33577.76 515.52 2262.52 32.01 2014-07-23 13:24:42.000 204 33577.60 515.52 2262.43 32.01 2014-07-23 13:24:43.000 204 33577.71 515.52 2262.45 32.01 2014-07-23 13:24:44.000 204 33577.69 515.53 2262.45 32.01 2014-07-23 13:24:45.000 204 33577.72 515.58 2262.49 32.01 2014-07-23 13:24:46.000 204 33577.76 515.55 2262.44 32.01 2014-07-23 13:24:47.000 204 33577.72 515.52 2262.50 32.01 2014-07-23 13:24:48.000 204 33577.78 515.53 2262.46 32.01 2014-07-23 13:24:48.000 204 33577.59 515.50 2262.43 32.01 2014-07-23 13:24:50.000 204 33577.75 515.50 2262.41 32.01 2014-07-23 13:24:51.000 204 33577.71 515.50 2262.48 32.01 2014-07-23 13:24:52.000 204 33577.70 515.46 2262.45 32.01 2014-07-23 13:24:53.000 204 33577.72 515.51 2262.46 32.01 2014-07-23 13:24:54.000 204 33577.64 515.49 2262.38 32.01 2014-07-23 13:24:55.000 204 33577.75 515.48 2262.47 32.01 2014-07-23 13:24:56.000 204 33577.73 515.45 2262.49 32.01 2014-07-23 13:24:57.000 204 33577.72 515.44 2262.43 32.01 2014-07-23 13:24:58.000 204 33577.70 515.46 2262.48 32.01 2014-07-23 13:24:59.000 204 33577.78 515.45 2262.48 32.01 2014-07-23 13:25:00.000 204 33577.76 515.46 2262.48 32.01 2014-07-23 13:25:01.000 204 33577.68 515.49 2262.40 32.01 2014-07-23 13:25:01.000 204 33577.73 515.47 2262.42 32.01 2014-07-23 13:25:03.000 204 33577.75 515.49 2262.45 32.01 2014-07-23 13:25:04.000 204 33577.76 515.47 2262.48 32.01 2014-07-23 13:25:05.000 204 33577.69 515.48 2262.45 32.01 2014-07-23 13:25:06.000 204 33577.79 515.44 2262.36 32.01 2014-07-23 13:25:07.000 204 33577.71 515.48 2262.48 32.01 2014-07-23 13:25:08.000 204 33577.61 515.45 2262.46 32.01 2014-07-23 13:25:09.000 204 33577.70 515.44 2262.39 32.01 2014-07-23 13:25:10.000 204 33577.68 515.46 2262.36 32.01 2014-07-23 13:25:11.000 204 33577.68 515.47 2262.48 32.01 2014-07-23 13:25:12.000 204 33577.69 515.44 2262.37 32.01 2014-07-23 13:25:13.000 204 33577.65 515.46 2262.43 32.01 2014-07-23 13:25:14.000 204 33577.67 515.46 2262.38 32.01 2014-07-23 13:25:15.000 204 33577.78 515.51 2262.46 32.01 2014-07-23 13:25:16.000 204 33577.75 515.45 2262.34 32.01 2014-07-23 13:25:17.000 204 33577.70 515.46 2262.35 32.01 2014-07-23 13:25:18.000 204 33577.72 515.45 2262.39 32.01 2014-07-23 13:25:19.000 204 33577.73 515.42 2262.46 32.01 2014-07-23 13:25:20.000 204 33577.69 515.43 2262.43 32.01 2014-07-23 13:25:21.000 204 33577.70 515.38 2262.34 32.01 2014-07-23 13:25:22.000 204 33577.69 515.41 2262.34 32.01 2014-07-23 13:25:23.000 204 33577.68 515.42 2262.44 32.01 2014-07-23 13:25:24.000 204 33577.67 515.44 2262.31 32.01 2014-07-23 13:25:25.000 204 33577.67 515.40 2262.48 32.01 2014-07-23 13:25:26.000 204 33577.66 515.39 2262.34 32.01 2014-07-23 13:25:27.000 204 33577.73 515.38 2262.40 32.01 2014-07-23 13:25:28.000 204 33577.67 515.45 2262.43 32.01 2014-07-23 13:25:29.000 204 33577.72 515.39 2262.39 32.01 2014-07-23 13:25:30.000 204 33577.71 515.40 2262.44 32.01 2014-07-23 13:25:31.000 204 33577.69 515.38 2262.50 32.01 2014-07-23 13:25:32.000 204 33577.65 515.39 2262.46 32.01 2014-07-23 13:25:33.000 204 33577.72 515.40 2262.34 32.01 2014-07-23 13:25:34.000 204 33577.76 515.41 2262.37 32.01 2014-07-23 13:25:35.000 204 33577.74 515.38 2262.40 32.01 2014-07-23 13:25:36.000 204 33577.66 515.40 2262.39 32.01 2014-07-23 13:25:37.000 204 33577.73 515.35 2262.44 32.01 2014-07-23 13:25:38.000 204 33577.69 515.36 2262.34 32.01 2014-07-23 13:25:39.000 204 33577.75 515.38 2262.40 32.01 2014-07-23 13:25:40.000 204 33577.77 515.40 2262.37 32.01 2014-07-23 13:25:41.000 204 33577.76 515.36 2262.39 32.01 2014-07-23 13:25:42.000 204 33577.82 515.38 2262.35 32.01 2014-07-23 13:25:42.000 204 33577.78 515.36 2262.40 32.01 2014-07-23 13:25:44.000 204 33577.75 515.36 2262.39 32.01 2014-07-23 13:25:45.000 204 33577.78 515.35 2262.40 32.01 2014-07-23 13:25:46.000 204 33577.79 515.39 2262.30 32.01 2014-07-23 13:25:47.000 204 33577.75 515.36 2262.42 32.01 2014-07-23 13:25:48.000 204 33577.72 515.33 2262.40 32.01 2014-07-23 13:25:49.000 204 33577.80 515.30 2262.37 32.01 2014-07-23 13:25:50.000 204 33577.65 515.34 2262.32 32.01 2014-07-23 13:25:51.000 204 33577.78 515.33 2262.38 32.01 2014-07-23 13:25:52.000 204 33577.78 515.33 2262.37 32.01 2014-07-23 13:25:53.000 204 33577.69 515.32 2262.41 32.01 2014-07-23 13:25:54.000 204 33577.71 515.30 2262.33 32.01 2014-07-23 13:25:55.000 204 33577.73 515.32 2262.34 32.01 2014-07-23 13:25:55.000 204 33577.78 515.32 2262.39 32.01 2014-07-23 13:25:57.000 204 33577.61 515.31 2262.39 32.01 2014-07-23 13:25:58.000 204 33577.74 515.31 2262.36 32.01 2014-07-23 13:25:59.000 204 33577.83 515.33 2262.30 32.01 2014-07-23 13:26:00.000 204 33577.69 515.28 2262.45 32.01 2014-07-23 13:26:01.000 204 33577.78 515.32 2262.32 32.01 2014-07-23 13:26:02.000 204 33577.72 515.31 2262.31 32.01 2014-07-23 13:26:03.000 204 33577.74 515.29 2262.35 32.01 2014-07-23 13:26:04.000 204 33577.72 515.29 2262.38 32.01 2014-07-23 13:26:05.000 204 33577.81 515.29 2262.34 32.01 2014-07-23 13:26:06.000 204 33577.76 515.31 2262.35 32.01 2014-07-23 13:26:07.000 204 33577.79 515.25 2262.36 32.01 2014-07-23 13:26:08.000 204 33577.61 515.27 2262.24 32.01 2014-07-23 13:26:09.000 204 33577.79 515.29 2262.30 32.01 2014-07-23 13:26:10.000 204 33577.74 515.27 2262.32 32.01 2014-07-23 13:26:11.000 204 33577.67 515.25 2262.30 32.01 2014-07-23 13:26:12.000 204 33577.76 515.32 2262.35 32.01 2014-07-23 13:26:13.000 204 33577.75 515.25 2262.29 32.01 2014-07-23 13:26:14.000 204 33577.82 515.22 2262.30 32.01 2014-07-23 13:26:15.000 204 33577.70 515.26 2262.32 32.01 2014-07-23 13:26:16.000 204 33577.72 515.21 2262.29 32.01 2014-07-23 13:26:17.000 204 33577.88 515.28 2262.32 32.01 2014-07-23 13:26:18.000 204 33577.68 515.24 2262.33 32.01 2014-07-23 13:26:19.000 204 33577.73 515.22 2262.28 32.01 2014-07-23 13:26:20.000 204 33577.78 515.23 2262.21 32.01 2014-07-23 13:26:21.000 204 33577.74 515.23 2262.28 32.01 2014-07-23 13:26:22.000 204 33577.75 515.21 2262.24 32.01 2014-07-23 13:26:23.000 204 33577.75 515.26 2262.30 32.01 2014-07-23 13:26:24.000 204 33577.72 515.25 2262.24 32.01 2014-07-23 13:26:25.000 204 33577.68 515.20 2262.23 32.01 2014-07-23 13:26:26.000 204 33577.78 515.17 2262.20 32.01 2014-07-23 13:26:27.000 204 33577.72 515.27 2262.32 32.01 2014-07-23 13:26:28.000 204 33577.84 515.25 2262.27 32.01 2014-07-23 13:26:29.000 204 33577.74 515.23 2262.25 32.01 2014-07-23 13:26:30.000 204 33577.69 515.20 2262.30 32.01 2014-07-23 13:26:31.000 204 33577.70 515.22 2262.21 32.01 2014-07-23 13:26:32.000 204 33577.77 515.22 2262.24 32.01 2014-07-23 13:26:33.000 204 33577.69 515.23 2262.17 32.01 2014-07-23 13:26:34.000 204 33577.74 515.22 2262.28 32.01 2014-07-23 13:26:35.000 204 33577.75 515.17 2262.28 32.01 2014-07-23 13:26:36.000 204 33577.64 515.23 2262.28 32.01 2014-07-23 13:26:36.000 204 33577.64 515.23 2262.22 32.01 2014-07-23 13:26:38.000 204 33577.72 515.21 2262.27 32.01 2014-07-23 13:26:39.000 204 33577.67 515.16 2262.22 32.01 2014-07-23 13:26:40.000 204 33577.72 515.18 2262.24 32.01 2014-07-23 13:26:41.000 204 33577.64 515.14 2262.25 32.01 2014-07-23 13:26:42.000 204 33577.76 515.15 2262.28 32.01 2014-07-23 13:26:43.000 204 33577.67 515.15 2262.20 32.01 2014-07-23 13:26:44.000 204 33577.71 515.10 2262.21 32.01 2014-07-23 13:26:45.000 204 33577.68 515.17 2262.28 32.01 2014-07-23 13:26:46.000 204 33577.69 515.19 2262.23 32.01 2014-07-23 13:26:47.000 204 33577.72 515.16 2262.23 32.01 2014-07-23 13:26:48.000 204 33577.63 515.18 2262.29 32.01 2014-07-23 13:26:49.000 204 33577.69 515.15 2262.21 32.01 2014-07-23 13:26:49.000 204 33577.73 515.13 2262.23 32.01 2014-07-23 13:26:51.000 204 33577.66 515.17 2262.15 32.01 2014-07-23 13:26:52.000 204 33577.73 515.19 2262.33 32.01 2014-07-23 13:26:53.000 204 33577.76 515.17 2262.31 32.01 2014-07-23 13:26:54.000 204 33577.64 515.18 2262.24 32.01 2014-07-23 13:26:55.000 204 33577.79 515.16 2262.20 32.01 2014-07-23 13:26:56.000 204 33577.66 515.14 2262.27 32.01 2014-07-23 13:26:57.000 204 33577.70 515.20 2262.27 32.01 2014-07-23 13:26:58.000 204 33577.63 515.16 2262.30 32.01 2014-07-23 13:26:59.000 204 33577.65 515.15 2262.33 32.01 2014-07-23 13:27:00.000 204 33577.66 515.22 2262.26 32.01 2014-07-23 13:27:01.000 204 33577.61 515.18 2262.30 32.01 2014-07-23 13:27:02.000 204 33577.64 515.11 2262.27 32.01 2014-07-23 13:27:03.000 204 33577.76 515.15 2262.31 32.01 2014-07-23 13:27:04.000 204 33577.70 515.14 2262.22 32.01 2014-07-23 13:27:05.000 204 33577.63 515.13 2262.22 32.01 2014-07-23 13:27:06.000 204 33577.68 515.16 2262.17 32.01 2014-07-23 13:27:07.000 204 33577.66 515.14 2262.10 32.01 2014-07-23 13:27:08.000 204 33577.63 515.13 2262.18 32.01 2014-07-23 13:27:09.000 204 33577.69 515.13 2262.19 32.01 2014-07-23 13:27:10.000 204 33577.67 515.14 2262.22 32.01 2014-07-23 13:27:11.000 204 33577.73 515.14 2262.18 32.01 2014-07-23 13:27:12.000 204 33577.63 515.14 2262.30 32.01 2014-07-23 13:27:13.000 204 33577.73 515.12 2262.24 32.01 2014-07-23 13:27:14.000 204 33577.71 515.09 2262.26 32.01 2014-07-23 13:27:15.000 204 33577.66 515.13 2262.27 32.01 2014-07-23 13:27:16.000 204 33577.67 515.09 2262.18 32.01 2014-07-23 13:27:17.000 204 33577.63 515.10 2262.22 32.01 2014-07-23 13:27:18.000 204 33577.54 515.10 2262.20 32.01 2014-07-23 13:27:19.000 204 33577.75 515.12 2262.17 32.01 2014-07-23 13:27:20.000 204 33577.65 515.10 2262.21 32.01 2014-07-23 13:27:21.000 204 33577.63 515.11 2262.24 32.01 2014-07-23 13:27:22.000 204 33577.60 515.14 2262.26 32.01 2014-07-23 13:27:23.000 204 33577.64 515.09 2262.26 32.01 2014-07-23 13:27:24.000 204 33577.67 515.08 2262.24 32.01 2014-07-23 13:27:25.000 204 33577.60 515.07 2262.26 32.01 2014-07-23 13:27:26.000 204 33577.67 515.09 2262.22 32.01 2014-07-23 13:27:27.000 204 33577.65 515.13 2262.23 32.01 2014-07-23 13:27:28.000 204 33577.59 515.08 2262.22 32.01 2014-07-23 13:27:29.000 204 33577.58 515.13 2262.19 32.01 2014-07-23 13:27:30.000 204 33577.61 515.10 2262.27 32.01 2014-07-23 13:27:30.000 204 33577.63 515.09 2262.12 32.01 2014-07-23 13:27:32.000 204 33577.57 515.08 2262.15 32.01 2014-07-23 13:27:33.000 204 33577.64 515.07 2262.26 32.01 2014-07-23 13:27:34.000 204 33577.73 515.08 2262.21 32.01 2014-07-23 13:27:35.000 204 33577.63 515.07 2262.26 32.01 2014-07-23 13:27:36.000 204 33577.66 515.04 2262.15 32.01 2014-07-23 13:27:37.000 204 33577.63 515.08 2262.18 32.01 2014-07-23 13:27:38.000 204 33577.59 515.08 2262.17 32.01 2014-07-23 13:27:39.000 204 33577.50 515.05 2262.20 32.01 2014-07-23 13:27:40.000 204 33577.65 515.06 2262.26 32.01 2014-07-23 13:27:41.000 204 33577.50 515.07 2262.08 32.01 2014-07-23 13:27:42.000 204 33577.70 515.08 2262.23 32.01 2014-07-23 13:27:43.000 204 33577.60 515.06 2262.19 32.01 2014-07-23 13:27:43.000 204 33577.58 515.07 2262.18 32.01 2014-07-23 13:27:45.000 204 33577.67 515.08 2262.24 32.01 2014-07-23 13:27:46.000 204 33577.64 515.01 2262.26 32.01 2014-07-23 13:27:47.000 204 33577.61 515.01 2262.20 32.01 2014-07-23 13:27:48.000 204 33577.61 515.04 2262.32 32.01 2014-07-23 13:27:49.000 204 33577.60 515.03 2262.23 32.01 2014-07-23 13:27:50.000 204 33577.60 515.00 2262.28 32.01 2014-07-23 13:27:51.000 204 33577.58 515.04 2262.21 32.01 2014-07-23 13:27:52.000 204 33577.61 515.05 2262.15 32.01 2014-07-23 13:27:53.000 204 33577.58 515.02 2262.26 32.01 2014-07-23 13:27:54.000 204 33577.56 515.06 2262.32 32.01 2014-07-23 13:27:55.000 204 33577.66 515.00 2262.20 32.01 2014-07-23 13:27:56.000 204 33577.58 515.00 2262.24 32.01 2014-07-23 13:27:57.000 204 33577.56 515.01 2262.28 32.01 2014-07-23 13:27:58.000 204 33577.63 515.00 2262.18 32.01 2014-07-23 13:27:59.000 204 33577.57 514.99 2262.14 32.01 2014-07-23 13:28:00.000 204 33577.58 515.01 2262.20 32.01 2014-07-23 13:28:01.000 204 33577.53 515.01 2262.22 32.01 2014-07-23 13:28:02.000 204 33577.53 515.00 2262.16 32.01 2014-07-23 13:28:03.000 204 33577.52 514.98 2262.21 32.01 2014-07-23 13:28:04.000 204 33577.58 514.96 2262.23 32.01 2014-07-23 13:28:05.000 204 33577.57 515.00 2262.21 32.01 2014-07-23 13:28:06.000 204 33577.56 514.96 2262.23 32.01 2014-07-23 13:28:07.000 204 33577.50 514.95 2262.13 32.01 2014-07-23 13:28:08.000 204 33577.50 514.96 2262.08 32.01 2014-07-23 13:28:09.000 204 33577.51 514.97 2262.15 32.01 2014-07-23 13:28:10.000 204 33577.53 514.97 2262.15 32.01 2014-07-23 13:28:11.000 204 33577.58 514.96 2262.16 32.01 2014-07-23 13:28:12.000 204 33577.64 514.96 2262.15 32.01 2014-07-23 13:28:13.000 204 33577.56 514.94 2262.16 32.01 2014-07-23 13:28:14.000 204 33577.52 514.94 2262.15 32.01 2014-07-23 13:28:15.000 204 33577.51 514.92 2262.17 32.01 2014-07-23 13:28:16.000 204 33577.53 515.00 2262.26 32.01 2014-07-23 13:28:17.000 204 33577.51 514.93 2262.28 32.01 2014-07-23 13:28:18.000 204 33577.60 514.99 2262.24 32.01 2014-07-23 13:28:19.000 204 33577.57 514.94 2262.21 32.01 2014-07-23 13:28:20.000 204 33577.56 514.93 2262.15 32.01 2014-07-23 13:28:21.000 204 33577.55 514.96 2262.17 32.01 2014-07-23 13:28:22.000 204 33577.41 514.93 2262.20 32.01 2014-07-23 13:28:23.000 204 33577.48 514.91 2262.23 32.01 2014-07-23 13:28:24.000 204 33577.50 514.92 2262.21 32.01 2014-07-23 13:28:24.000 204 33577.56 514.98 2262.16 32.01 2014-07-23 13:28:26.000 204 33577.43 514.95 2262.17 32.01 2014-07-23 13:28:27.000 204 33577.49 514.93 2262.21 32.01 2014-07-23 13:28:28.000 204 33577.48 514.91 2262.24 32.01 2014-07-23 13:28:29.000 204 33577.45 514.93 2262.27 32.01 2014-07-23 13:28:30.000 204 33577.54 514.97 2262.17 32.01 2014-07-23 13:28:31.000 204 33577.45 514.97 2262.22 32.01 2014-07-23 13:28:32.000 204 33577.40 514.95 2262.20 32.01 2014-07-23 13:28:33.000 204 33577.40 514.93 2262.22 32.01 2014-07-23 13:28:34.000 204 33577.46 514.91 2262.20 32.01 2014-07-23 13:28:35.000 204 33577.53 514.95 2262.21 32.01 2014-07-23 13:28:36.000 204 33577.41 514.91 2262.17 32.01 2014-07-23 13:28:37.000 204 33577.47 514.95 2262.24 32.01 2014-07-23 13:28:37.000 204 33577.41 514.90 2262.27 32.01 2014-07-23 13:28:39.000 204 33577.38 514.93 2262.20 32.01 2014-07-23 13:28:40.000 204 33577.39 514.93 2262.26 32.01 2014-07-23 13:28:41.000 204 33577.37 514.95 2262.21 32.01 2014-07-23 13:28:42.000 204 33577.50 514.91 2262.22 32.01 2014-07-23 13:28:43.000 204 33577.57 514.88 2262.20 32.01 2014-07-23 13:28:44.000 204 33577.47 514.87 2262.21 32.01 2014-07-23 13:28:45.000 204 33577.39 514.91 2262.22 32.01 2014-07-23 13:28:46.000 204 33577.44 514.91 2262.21 32.01 2014-07-23 13:28:47.000 204 33577.47 514.91 2262.20 32.01 2014-07-23 13:28:48.000 204 33577.31 514.89 2262.24 32.01 2014-07-23 13:28:49.000 204 33577.38 514.90 2262.28 32.01 2014-07-23 13:28:50.000 204 33577.41 514.91 2262.30 32.01 2014-07-23 13:28:51.000 204 33577.42 514.90 2262.24 32.01 2014-07-23 13:28:52.000 204 33577.45 514.90 2262.24 32.01 2014-07-23 13:28:53.000 204 33577.51 514.92 2262.20 32.01 2014-07-23 13:28:54.000 204 33577.33 514.90 2262.19 32.01 2014-07-23 13:28:55.000 204 33577.41 514.89 2262.15 32.01 2014-07-23 13:28:56.000 204 33577.34 514.85 2262.22 32.01 2014-07-23 13:28:57.000 204 33577.32 514.83 2262.15 32.01 2014-07-23 13:28:58.000 204 33577.39 514.83 2262.24 32.01 2014-07-23 13:28:59.000 204 33577.51 514.82 2262.31 32.01 2014-07-23 13:29:00.000 204 33577.33 514.87 2262.20 32.01 2014-07-23 13:29:01.000 204 33577.30 514.84 2262.20 32.01 2014-07-23 13:29:02.000 204 33577.38 514.84 2262.10 32.01 2014-07-23 13:29:03.000 204 33577.38 514.84 2262.16 32.01 2014-07-23 13:29:04.000 204 33577.39 514.86 2262.19 32.01 2014-07-23 13:29:05.000 204 33577.44 514.82 2262.24 32.01 2014-07-23 13:29:06.000 204 33577.29 514.87 2262.22 32.01 2014-07-23 13:29:07.000 204 33577.45 514.87 2262.26 32.01 2014-07-23 13:29:08.000 204 33577.42 514.83 2262.24 32.01 2014-07-23 13:29:09.000 204 33577.35 514.84 2262.23 32.01 2014-07-23 13:29:10.000 204 33577.35 514.83 2262.25 32.01 2014-07-23 13:29:11.000 204 33577.35 514.81 2262.19 32.01 2014-07-23 13:29:12.000 204 33577.47 514.82 2262.21 32.01 2014-07-23 13:29:13.000 204 33577.36 514.86 2262.18 32.01 2014-07-23 13:29:14.000 204 33577.29 514.87 2262.17 32.01 2014-07-23 13:29:15.000 204 33577.26 514.82 2262.21 32.01 2014-07-23 13:29:16.000 204 33577.33 514.87 2262.21 32.01 2014-07-23 13:29:17.000 204 33577.33 514.85 2262.21 32.01 2014-07-23 13:29:18.000 204 33577.21 514.82 2262.22 32.01 2014-07-23 13:29:18.000 204 33577.31 514.82 2262.20 32.01 2014-07-23 13:29:20.000 204 33577.34 514.83 2262.24 32.01 2014-07-23 13:29:21.000 204 33577.26 514.83 2262.21 32.01 2014-07-23 13:29:22.000 204 33577.29 514.81 2262.28 32.01 2014-07-23 13:29:23.000 204 33577.34 514.83 2262.28 32.01 2014-07-23 13:29:24.000 204 33577.26 514.83 2262.15 32.01 2014-07-23 13:29:25.000 204 33577.37 514.78 2262.18 32.01 2014-07-23 13:29:26.000 204 33577.24 514.77 2262.17 32.01 2014-07-23 13:29:27.000 204 33577.26 514.84 2262.34 32.01 2014-07-23 13:29:28.000 204 33577.26 514.82 2262.22 32.01 2014-07-23 13:29:29.000 204 33577.33 514.79 2262.18 32.01 2014-07-23 13:29:30.000 204 33577.19 514.87 2262.20 32.01 2014-07-23 13:29:31.000 204 33577.33 514.83 2262.27 32.01 2014-07-23 13:29:31.000 204 33577.19 514.82 2262.23 32.01 2014-07-23 13:29:33.000 204 33577.28 514.85 2262.28 32.01 2014-07-23 13:29:34.000 204 33577.25 514.75 2262.26 32.01 2014-07-23 13:29:35.000 204 33577.32 514.75 2262.22 32.01 2014-07-23 13:29:36.000 204 33577.26 514.81 2262.27 32.01 2014-07-23 13:29:37.000 204 33577.31 514.80 2262.17 32.01 2014-07-23 13:29:38.000 204 33577.25 514.82 2262.20 32.01 2014-07-23 13:29:39.000 204 33577.17 514.78 2262.21 32.01 2014-07-23 13:29:40.000 204 33577.20 514.78 2262.28 32.01 2014-07-23 13:29:41.000 204 33577.24 514.80 2262.22 32.01 2014-07-23 13:29:42.000 204 33577.16 514.75 2262.27 32.01 2014-07-23 13:29:43.000 204 33577.20 514.79 2262.27 32.01 2014-07-23 13:29:44.000 204 33577.15 514.74 2262.24 32.01 2014-07-23 13:29:45.000 204 33577.20 514.77 2262.24 32.01 2014-07-23 13:29:46.000 204 33577.18 514.76 2262.20 32.01 2014-07-23 13:29:47.000 204 33577.13 514.78 2262.24 32.01 2014-07-23 13:29:48.000 204 33577.15 514.82 2262.27 32.01 2014-07-23 13:29:49.000 204 33577.17 514.75 2262.28 32.01 2014-07-23 13:29:50.000 204 33577.16 514.80 2262.26 32.01 2014-07-23 13:29:51.000 204 33577.18 514.78 2262.26 32.01 2014-07-23 13:29:52.000 204 33577.14 514.77 2262.22 32.01 2014-07-23 13:29:53.000 204 33577.20 514.77 2262.28 32.01 2014-07-23 13:29:54.000 204 33577.06 514.77 2262.30 32.01 2014-07-23 13:29:55.000 204 33577.21 514.75 2262.30 32.01 2014-07-23 13:29:56.000 204 33577.14 514.73 2262.25 32.01 2014-07-23 13:29:57.000 204 33577.15 514.78 2262.30 32.01 2014-07-23 13:29:58.000 204 33577.13 514.75 2262.21 32.01 2014-07-23 13:29:59.000 204 33577.04 514.72 2262.23 32.01 2014-07-23 13:30:00.000 204 33577.10 514.74 2262.26 32.01 2014-07-23 13:30:01.000 204 33577.05 514.79 2262.34 32.01 2014-07-23 13:30:02.000 204 33577.18 514.77 2262.27 32.01 2014-07-23 13:30:03.000 204 33577.09 514.76 2262.31 32.01 2014-07-23 13:30:04.000 204 33577.06 514.74 2262.28 32.01 2014-07-23 13:30:05.000 204 33577.16 514.76 2262.21 32.01 2014-07-23 13:30:06.000 204 33577.08 514.75 2262.26 32.01 2014-07-23 13:30:07.000 204 33577.06 514.75 2262.23 32.01 2014-07-23 13:30:08.000 204 33577.06 514.74 2262.20 32.01 2014-07-23 13:30:09.000 204 33577.14 514.76 2262.25 32.01 2014-07-23 13:30:10.000 204 33577.17 514.77 2262.26 32.01 2014-07-23 13:30:11.000 204 33577.06 514.76 2262.27 32.01 2014-07-23 13:30:12.000 204 33577.06 514.74 2262.29 32.01 2014-07-23 13:30:12.000 204 33577.06 514.74 2262.29 32.01 2014-07-23 13:30:14.000 204 33577.01 514.73 2262.22 32.01 2014-07-23 13:30:15.000 204 33577.07 514.72 2262.33 32.01 2014-07-23 13:30:16.000 204 33577.06 514.71 2262.28 32.01 2014-07-23 13:30:17.000 204 33577.00 514.74 2262.27 32.01 2014-07-23 13:30:18.000 204 33576.95 514.73 2262.25 32.01 2014-07-23 13:30:19.000 204 33576.91 514.69 2262.33 32.01 2014-07-23 13:30:20.000 204 33576.89 514.69 2262.33 32.01 2014-07-23 13:30:21.000 204 33576.97 514.68 2262.34 32.01 2014-07-23 13:30:22.000 204 33576.94 514.69 2262.34 32.01 2014-07-23 13:30:23.000 204 33577.04 514.75 2262.33 32.01 2014-07-23 13:30:24.000 204 33576.92 514.69 2262.26 32.01 2014-07-23 13:30:25.000 204 33577.00 514.70 2262.40 32.01 2014-07-23 13:30:25.000 204 33576.98 514.70 2262.39 32.01 2014-07-23 13:30:27.000 204 33576.96 514.74 2262.27 32.01 2014-07-23 13:30:28.000 204 33576.96 514.71 2262.35 32.01 2014-07-23 13:30:29.000 204 33576.92 514.70 2262.35 32.01 2014-07-23 13:30:30.000 204 33576.89 514.72 2262.34 32.01 2014-07-23 13:30:31.000 204 33576.88 514.72 2262.36 32.01 2014-07-23 13:30:32.000 204 33576.89 514.70 2262.26 32.01 2014-07-23 13:30:33.000 204 33576.88 514.71 2262.34 32.01 2014-07-23 13:30:34.000 204 33576.97 514.70 2262.39 32.01 2014-07-23 13:30:35.000 204 33577.00 514.73 2262.36 32.01 2014-07-23 13:30:36.000 204 33576.87 514.72 2262.42 32.01 2014-07-23 13:30:37.000 204 33576.82 514.70 2262.46 32.01 2014-07-23 13:30:38.000 204 33576.89 514.71 2262.36 32.01 2014-07-23 13:30:39.000 204 33576.92 514.70 2262.22 32.01 2014-07-23 13:30:40.000 204 33576.86 514.70 2262.45 32.01 2014-07-23 13:30:41.000 204 33576.86 514.67 2262.32 32.01 2014-07-23 13:30:42.000 204 33576.92 514.71 2262.24 32.01 2014-07-23 13:30:43.000 204 33576.85 514.65 2262.33 32.01 2014-07-23 13:30:44.000 204 33576.93 514.66 2262.35 32.01 2014-07-23 13:30:45.000 204 33576.89 514.63 2262.36 32.01 2014-07-23 13:30:46.000 204 33576.96 514.67 2262.36 32.01 2014-07-23 13:30:47.000 204 33576.84 514.66 2262.26 32.01 2014-07-23 13:30:48.000 204 33576.82 514.70 2262.36 32.01 2014-07-23 13:30:49.000 204 33576.83 514.68 2262.32 32.01 2014-07-23 13:30:50.000 204 33576.83 514.69 2262.33 32.01 2014-07-23 13:30:51.000 204 33576.93 514.65 2262.30 32.01 2014-07-23 13:30:52.000 204 33576.89 514.67 2262.32 32.01 2014-07-23 13:30:53.000 204 33576.89 514.69 2262.23 32.01 2014-07-23 13:30:54.000 204 33576.85 514.68 2262.35 32.01 2014-07-23 13:30:55.000 204 33576.91 514.68 2262.30 32.01 2014-07-23 13:30:56.000 204 33576.86 514.65 2262.30 32.01 2014-07-23 13:30:57.000 204 33576.85 514.69 2262.32 32.01 2014-07-23 13:30:58.000 204 33576.84 514.67 2262.34 32.01 2014-07-23 13:30:59.000 204 33576.95 514.68 2262.33 32.01 2014-07-23 13:31:00.000 204 33576.84 514.66 2262.32 32.01 2014-07-23 13:31:01.000 204 33576.88 514.62 2262.37 32.01 2014-07-23 13:31:02.000 204 33576.85 514.63 2262.32 32.01 2014-07-23 13:31:03.000 204 33576.85 514.65 2262.32 32.01 2014-07-23 13:31:04.000 204 33576.83 514.67 2262.30 32.01 2014-07-23 13:31:05.000 204 33576.86 514.64 2262.34 32.01 2014-07-23 13:31:06.000 204 33576.85 514.65 2262.39 32.01 2014-07-23 13:31:06.000 204 33576.76 514.64 2262.30 32.01 2014-07-23 13:31:08.000 204 33576.83 514.65 2262.28 32.01 2014-07-23 13:31:09.000 204 33576.85 514.61 2262.39 32.01 2014-07-23 13:31:10.000 204 33576.76 514.66 2262.32 32.01 2014-07-23 13:31:11.000 204 33576.72 514.67 2262.34 32.01 2014-07-23 13:31:12.000 204 33576.86 514.62 2262.34 32.01 2014-07-23 13:31:13.000 204 33576.84 514.60 2262.28 32.01 2014-07-23 13:31:14.000 204 33576.82 514.60 2262.34 32.01 2014-07-23 13:31:15.000 204 33576.80 514.62 2262.39 32.01 2014-07-23 13:31:16.000 204 33576.82 514.58 2262.31 32.01 2014-07-23 13:31:17.000 204 33576.81 514.68 2262.39 32.01 2014-07-23 13:31:18.000 204 33576.73 514.62 2262.41 32.01 2014-07-23 13:31:19.000 204 33576.77 514.64 2262.34 32.01 2014-07-23 13:31:19.000 204 33576.68 514.61 2262.37 32.01 2014-07-23 13:31:21.000 204 33576.73 514.62 2262.38 32.01 2014-07-23 13:31:22.000 204 33576.75 514.64 2262.33 32.01 2014-07-23 13:31:23.000 204 33576.84 514.61 2262.44 32.01 2014-07-23 13:31:24.000 204 33576.72 514.62 2262.33 32.01 2014-07-23 13:31:25.000 204 33576.76 514.58 2262.37 32.01 2014-07-23 13:31:26.000 204 33576.77 514.60 2262.44 32.01 2014-07-23 13:31:27.000 204 33576.73 514.62 2262.40 32.01 2014-07-23 13:31:28.000 204 33576.79 514.60 2262.36 32.01 2014-07-23 13:31:29.000 204 33576.66 514.60 2262.35 32.01 2014-07-23 13:31:30.000 204 33576.78 514.60 2262.42 32.01 2014-07-23 13:31:31.000 204 33576.69 514.60 2262.37 32.01 2014-07-23 13:31:32.000 204 33576.64 514.61 2262.41 32.01 2014-07-23 13:31:33.000 204 33576.79 514.60 2262.37 32.01 2014-07-23 13:31:34.000 204 33576.73 514.58 2262.37 32.01 2014-07-23 13:31:35.000 204 33576.73 514.58 2262.42 32.01 2014-07-23 13:31:36.000 204 33576.65 514.56 2262.45 32.01 2014-07-23 13:31:37.000 204 33576.75 514.59 2262.36 32.01 2014-07-23 13:31:38.000 204 33576.75 514.60 2262.40 32.01 2014-07-23 13:31:39.000 204 33576.70 514.57 2262.41 32.01 2014-07-23 13:31:40.000 204 33576.77 514.57 2262.49 32.01 2014-07-23 13:31:41.000 204 33576.75 514.56 2262.34 32.01 2014-07-23 13:31:42.000 204 33576.71 514.57 2262.38 32.01 2014-07-23 13:31:43.000 204 33576.71 514.60 2262.44 32.01 2014-07-23 13:31:44.000 204 33576.77 514.54 2262.40 32.01 2014-07-23 13:31:45.000 204 33576.65 514.53 2262.41 32.01 2014-07-23 13:31:46.000 204 33576.68 514.60 2262.35 32.01 2014-07-23 13:31:47.000 204 33576.68 514.56 2262.36 32.01 2014-07-23 13:31:48.000 204 33576.68 514.53 2262.50 32.01 2014-07-23 13:31:49.000 204 33576.67 514.59 2262.38 32.01 2014-07-23 13:31:50.000 204 33576.71 514.55 2262.44 32.01 2014-07-23 13:31:51.000 204 33576.70 514.54 2262.38 32.01 2014-07-23 13:31:52.000 204 33576.68 514.56 2262.41 32.01 2014-07-23 13:31:53.000 204 33576.73 514.54 2262.46 32.01 2014-07-23 13:31:54.000 204 33576.55 514.53 2262.40 32.01 2014-07-23 13:31:55.000 204 33576.77 514.53 2262.41 32.01 2014-07-23 13:31:56.000 204 33576.68 514.55 2262.34 32.01 2014-07-23 13:31:57.000 204 33576.67 514.53 2262.34 32.01 2014-07-23 13:31:58.000 204 33576.64 514.54 2262.40 32.01 2014-07-23 13:31:59.000 204 33576.51 514.53 2262.40 32.01 2014-07-23 13:32:00.000 204 33576.65 514.50 2262.40 32.01 2014-07-23 13:32:00.000 204 33576.79 514.54 2262.41 32.01 2014-07-23 13:32:02.000 204 33576.67 514.52 2262.40 32.01 2014-07-23 13:32:03.000 204 33576.62 514.51 2262.42 32.01 2014-07-23 13:32:04.000 204 33576.61 514.53 2262.41 32.01 2014-07-23 13:32:05.000 204 33576.68 514.51 2262.37 32.01 2014-07-23 13:32:06.000 204 33576.68 514.53 2262.45 32.01 2014-07-23 13:32:07.000 204 33576.66 514.49 2262.42 32.01 2014-07-23 13:32:08.000 204 33576.67 514.50 2262.40 32.01 2014-07-23 13:32:09.000 204 33576.67 514.47 2262.35 32.01 2014-07-23 13:32:10.000 204 33576.64 514.45 2262.37 32.01 2014-07-23 13:32:11.000 204 33576.64 514.48 2262.49 32.01 2014-07-23 13:32:12.000 204 33576.64 514.50 2262.42 32.01 2014-07-23 13:32:13.000 204 33576.64 514.47 2262.45 32.01 2014-07-23 13:32:13.000 204 33576.58 514.48 2262.44 32.01 2014-07-23 13:32:15.000 204 33576.58 514.51 2262.36 32.01 2014-07-23 13:32:16.000 204 33576.64 514.53 2262.34 32.01 2014-07-23 13:32:17.000 204 33576.63 514.45 2262.42 32.01 2014-07-23 13:32:18.000 204 33576.65 514.48 2262.31 32.01 2014-07-23 13:32:19.000 204 33576.61 514.47 2262.42 32.01 2014-07-23 13:32:20.000 204 33576.55 514.46 2262.39 32.01 2014-07-23 13:32:21.000 204 33576.55 514.47 2262.42 32.01 2014-07-23 13:32:22.000 204 33576.57 514.47 2262.40 32.01 2014-07-23 13:32:23.000 204 33576.50 514.48 2262.44 32.01 2014-07-23 13:32:24.000 204 33576.52 514.47 2262.30 32.01 2014-07-23 13:32:25.000 204 33576.65 514.49 2262.36 32.01 2014-07-23 13:32:26.000 204 33576.60 514.46 2262.43 32.01 2014-07-23 13:32:27.000 204 33576.51 514.46 2262.45 32.01 2014-07-23 13:32:28.000 204 33576.56 514.48 2262.36 32.01 2014-07-23 13:32:29.000 204 33576.63 514.50 2262.41 32.01 2014-07-23 13:32:30.000 204 33576.46 514.46 2262.39 32.01 2014-07-23 13:32:31.000 204 33576.52 514.49 2262.34 32.01 2014-07-23 13:32:32.000 204 33576.54 514.46 2262.40 32.01 2014-07-23 13:32:33.000 204 33576.54 514.44 2262.44 32.01 2014-07-23 13:32:34.000 204 33576.62 514.49 2262.40 32.01 2014-07-23 13:32:35.000 204 33576.55 514.51 2262.42 32.01 2014-07-23 13:32:36.000 204 33576.50 514.46 2262.46 32.01 2014-07-23 13:32:37.000 204 33576.55 514.48 2262.39 32.01 2014-07-23 13:32:38.000 204 33576.46 514.47 2262.43 32.01 2014-07-23 13:32:39.000 204 33576.53 514.48 2262.46 32.01 2014-07-23 13:32:40.000 204 33576.51 514.46 2262.40 32.01 2014-07-23 13:32:41.000 204 33576.46 514.43 2262.49 32.01 2014-07-23 13:32:42.000 204 33576.48 514.44 2262.37 32.01 2014-07-23 13:32:43.000 204 33576.64 514.45 2262.45 32.01 2014-07-23 13:32:44.000 204 33576.54 514.48 2262.42 32.01 2014-07-23 13:32:45.000 204 33576.50 514.48 2262.40 32.01 2014-07-23 13:32:46.000 204 33576.46 514.47 2262.40 32.01 2014-07-23 13:32:47.000 204 33576.50 514.49 2262.42 32.01 2014-07-23 13:32:48.000 204 33576.44 514.48 2262.45 32.01 2014-07-23 13:32:49.000 204 33576.43 514.49 2262.39 32.01 2014-07-23 13:32:50.000 204 33576.43 514.45 2262.44 32.01 2014-07-23 13:32:51.000 204 33576.36 514.49 2262.42 32.01 2014-07-23 13:32:52.000 204 33576.40 514.47 2262.41 32.01 2014-07-23 13:32:53.000 204 33576.45 514.44 2262.39 32.01 2014-07-23 13:32:54.000 204 33576.34 514.44 2262.46 32.01 2014-07-23 13:32:54.000 204 33576.45 514.41 2262.45 32.01 2014-07-23 13:32:56.000 204 33576.49 514.40 2262.49 32.01 2014-07-23 13:32:57.000 204 33576.42 514.43 2262.49 32.01 2014-07-23 13:32:58.000 204 33576.40 514.47 2262.45 32.01 2014-07-23 13:32:59.000 204 33576.38 514.40 2262.56 32.01 2014-07-23 13:33:00.000 204 33576.43 514.48 2262.32 32.01 2014-07-23 13:33:01.000 204 33576.43 514.44 2262.43 32.01 2014-07-23 13:33:02.000 204 33576.42 514.46 2262.48 32.01 2014-07-23 13:33:03.000 204 33576.39 514.44 2262.44 32.01 2014-07-23 13:33:04.000 204 33576.41 514.47 2262.49 32.01 2014-07-23 13:33:05.000 204 33576.33 514.43 2262.45 32.01 2014-07-23 13:33:06.000 204 33576.36 514.43 2262.49 32.01 2014-07-23 13:33:07.000 204 33576.43 514.45 2262.46 32.01 2014-07-23 13:33:07.000 204 33576.38 514.42 2262.45 32.01 2014-07-23 13:33:09.000 204 33576.40 514.40 2262.46 32.01 2014-07-23 13:33:10.000 204 33576.45 514.42 2262.48 32.01 2014-07-23 13:33:11.000 204 33576.33 514.42 2262.42 32.01 2014-07-23 13:33:12.000 204 33576.41 514.43 2262.45 32.01 2014-07-23 13:33:13.000 204 33576.49 514.41 2262.43 32.01 2014-07-23 13:33:14.000 204 33576.43 514.38 2262.43 32.01 2014-07-23 13:33:15.000 204 33576.38 514.39 2262.51 32.01 2014-07-23 13:33:16.000 204 33576.39 514.40 2262.51 32.01 2014-07-23 13:33:17.000 204 33576.43 514.39 2262.53 32.01 2014-07-23 13:33:18.000 204 33576.36 514.40 2262.50 32.01 2014-07-23 13:33:19.000 204 33576.40 514.45 2262.49 32.01 2014-07-23 13:33:20.000 204 33576.40 514.41 2262.46 32.01 2014-07-23 13:33:21.000 204 33576.38 514.40 2262.50 32.01 2014-07-23 13:33:22.000 204 33576.43 514.37 2262.36 32.01 2014-07-23 13:33:23.000 204 33576.31 514.37 2262.54 32.01 2014-07-23 13:33:24.000 204 33576.45 514.39 2262.51 32.01 2014-07-23 13:33:25.000 204 33576.28 514.34 2262.46 32.01 2014-07-23 13:33:26.000 204 33576.39 514.38 2262.42 32.01 2014-07-23 13:33:27.000 204 33576.33 514.39 2262.47 32.01 2014-07-23 13:33:28.000 204 33576.40 514.36 2262.47 32.01 2014-07-23 13:33:29.000 204 33576.34 514.40 2262.43 32.01 2014-07-23 13:33:30.000 204 33576.43 514.35 2262.42 32.01 2014-07-23 13:33:31.000 204 33576.38 514.39 2262.39 32.01 2014-07-23 13:33:32.000 204 33576.32 514.40 2262.36 32.01 2014-07-23 13:33:33.000 204 33576.42 514.36 2262.54 32.01 2014-07-23 13:33:34.000 204 33576.42 514.35 2262.51 32.01 2014-07-23 13:33:35.000 204 33576.39 514.38 2262.47 32.01 2014-07-23 13:33:36.000 204 33576.39 514.36 2262.52 32.01 2014-07-23 13:33:37.000 204 33576.44 514.38 2262.43 32.01 2014-07-23 13:33:38.000 204 33576.33 514.38 2262.43 32.01 2014-07-23 13:33:39.000 204 33576.49 514.40 2262.54 32.01 2014-07-23 13:33:40.000 204 33576.37 514.38 2262.37 32.01 2014-07-23 13:33:41.000 204 33576.45 514.37 2262.36 32.01 2014-07-23 13:33:42.000 204 33576.42 514.35 2262.47 32.01 2014-07-23 13:33:43.000 204 33576.45 514.35 2262.44 32.01 2014-07-23 13:33:44.000 204 33576.48 514.32 2262.46 32.01 2014-07-23 13:33:45.000 204 33576.42 514.35 2262.50 32.01 2014-07-23 13:33:46.000 204 33576.46 514.32 2262.45 32.01 2014-07-23 13:33:47.000 204 33576.41 514.33 2262.42 32.01 2014-07-23 13:33:48.000 204 33576.42 514.28 2262.52 32.01 2014-07-23 13:33:48.000 204 33576.39 514.30 2262.49 32.01 2014-07-23 13:33:50.000 204 33576.38 514.32 2262.43 32.01 2014-07-23 13:33:51.000 204 33576.29 514.32 2262.47 32.01 2014-07-23 13:33:52.000 204 33576.39 514.33 2262.45 32.01 2014-07-23 13:33:53.000 204 33576.29 514.31 2262.45 32.01 2014-07-23 13:33:54.000 204 33576.46 514.28 2262.48 32.01 2014-07-23 13:33:55.000 204 33576.42 514.33 2262.39 32.01 2014-07-23 13:33:56.000 204 33576.52 514.32 2262.46 32.01 2014-07-23 13:33:57.000 204 33576.45 514.32 2262.53 32.01 2014-07-23 13:33:58.000 204 33576.34 514.34 2262.41 32.01 2014-07-23 13:33:59.000 204 33576.36 514.29 2262.42 32.01 2014-07-23 13:34:00.000 204 33576.38 514.29 2262.43 32.01 2014-07-23 13:34:01.000 204 33576.38 514.30 2262.42 32.01 2014-07-23 13:34:01.000 204 33576.35 514.29 2262.42 32.01 2014-07-23 13:34:03.000 204 33576.32 514.32 2262.43 32.01 2014-07-23 13:34:04.000 204 33576.33 514.28 2262.47 32.01 2014-07-23 13:34:05.000 204 33576.39 514.33 2262.45 32.01 2014-07-23 13:34:06.000 204 33576.36 514.29 2262.48 32.01 2014-07-23 13:34:07.000 204 33576.39 514.28 2262.46 32.01 2014-07-23 13:34:08.000 204 33576.30 514.27 2262.49 32.01 2014-07-23 13:34:09.000 204 33576.35 514.25 2262.51 32.01 2014-07-23 13:34:10.000 204 33576.32 514.34 2262.45 32.01 2014-07-23 13:34:11.000 204 33576.42 514.31 2262.41 32.01 2014-07-23 13:34:12.000 204 33576.32 514.31 2262.48 32.01 2014-07-23 13:34:13.000 204 33576.44 514.27 2262.48 32.01 2014-07-23 13:34:14.000 204 33576.30 514.27 2262.49 32.01 2014-07-23 13:34:15.000 204 33576.28 514.30 2262.39 32.01 2014-07-23 13:34:16.000 204 33576.33 514.31 2262.50 32.01 2014-07-23 13:34:17.000 204 33576.36 514.28 2262.53 32.01 2014-07-23 13:34:18.000 204 33576.38 514.24 2262.43 32.01 2014-07-23 13:34:19.000 204 33576.38 514.24 2262.53 32.01 2014-07-23 13:34:20.000 204 33576.32 514.28 2262.51 32.01 2014-07-23 13:34:21.000 204 33576.26 514.27 2262.43 32.01 2014-07-23 13:34:22.000 204 33576.33 514.24 2262.49 32.01 2014-07-23 13:34:23.000 204 33576.17 514.27 2262.40 32.01 2014-07-23 13:34:24.000 204 33576.27 514.25 2262.48 32.01 2014-07-23 13:34:25.000 204 33576.19 514.27 2262.52 32.01 2014-07-23 13:34:26.000 204 33576.25 514.28 2262.53 32.01 2014-07-23 13:34:27.000 204 33576.26 514.27 2262.50 32.01 2014-07-23 13:34:28.000 204 33576.27 514.29 2262.47 32.01 2014-07-23 13:34:29.000 204 33576.20 514.33 2262.48 32.01 2014-07-23 13:34:30.000 204 33576.35 514.30 2262.46 32.01 2014-07-23 13:34:31.000 204 33576.31 514.26 2262.52 32.01 2014-07-23 13:34:32.000 204 33576.18 514.23 2262.49 32.01 2014-07-23 13:34:33.000 204 33576.19 514.27 2262.56 32.01 2014-07-23 13:34:34.000 204 33576.15 514.31 2262.59 32.01 2014-07-23 13:34:35.000 204 33576.18 514.30 2262.49 32.01 2014-07-23 13:34:36.000 204 33576.19 514.29 2262.55 32.01 2014-07-23 13:34:37.000 204 33576.15 514.27 2262.53 32.01 2014-07-23 13:34:38.000 204 33576.17 514.26 2262.43 32.01 2014-07-23 13:34:39.000 204 33576.24 514.29 2262.50 32.01 2014-07-23 13:34:40.000 204 33576.21 514.25 2262.57 32.01 2014-07-23 13:34:41.000 204 33576.12 514.32 2262.52 32.01 2014-07-23 13:34:42.000 204 33576.24 514.30 2262.46 32.01 2014-07-23 13:34:42.000 204 33576.08 514.30 2262.54 32.01 2014-07-23 13:34:44.000 204 33576.03 514.25 2262.53 32.01 2014-07-23 13:34:45.000 204 33576.21 514.30 2262.55 32.01 2014-07-23 13:34:46.000 204 33576.18 514.27 2262.40 32.01 2014-07-23 13:34:47.000 204 33576.09 514.25 2262.50 32.01 2014-07-23 13:34:48.000 204 33576.20 514.31 2262.51 32.01 2014-07-23 13:34:49.000 204 33576.13 514.29 2262.58 32.01 2014-07-23 13:34:50.000 204 33576.10 514.26 2262.50 32.01 2014-07-23 13:34:51.000 204 33576.15 514.29 2262.49 32.01 2014-07-23 13:34:52.000 204 33576.14 514.25 2262.47 32.01 2014-07-23 13:34:53.000 204 33576.08 514.29 2262.45 32.01 2014-07-23 13:34:54.000 204 33576.14 514.31 2262.54 32.01 2014-07-23 13:34:55.000 204 33576.14 514.24 2262.53 32.01 2014-07-23 13:34:55.000 204 33576.12 514.27 2262.52 32.01 2014-07-23 13:34:57.000 204 33576.07 514.34 2262.52 32.01 2014-07-23 13:34:58.000 204 33576.10 514.28 2262.51 32.01 2014-07-23 13:34:59.000 204 33576.01 514.27 2262.40 32.01 2014-07-23 13:35:00.000 204 33576.03 514.32 2262.58 32.01 2014-07-23 13:35:01.000 204 33576.07 514.31 2262.64 32.01 2014-07-23 13:35:02.000 204 33575.96 514.28 2262.59 32.01 2014-07-23 13:35:03.000 204 33576.06 514.27 2262.57 32.01 2014-07-23 13:35:04.000 204 33575.98 514.28 2262.43 32.01 2014-07-23 13:35:05.000 204 33575.95 514.24 2262.53 32.01 2014-07-23 13:35:06.000 204 33576.13 514.23 2262.55 32.01 2014-07-23 13:35:07.000 204 33575.93 514.27 2262.53 32.01 2014-07-23 13:35:08.000 204 33576.00 514.26 2262.48 32.01 2014-07-23 13:35:09.000 204 33575.96 514.25 2262.63 32.01 2014-07-23 13:35:10.000 204 33576.00 514.28 2262.53 32.01 2014-07-23 13:35:11.000 204 33576.00 514.22 2262.51 32.01 2014-07-23 13:35:12.000 204 33576.01 514.26 2262.52 32.01 2014-07-23 13:35:13.000 204 33575.96 514.26 2262.53 32.01 2014-07-23 13:35:14.000 204 33575.96 514.25 2262.54 32.01 2014-07-23 13:35:15.000 204 33575.86 514.26 2262.61 32.01 2014-07-23 13:35:16.000 204 33575.90 514.28 2262.58 32.01 2014-07-23 13:35:17.000 204 33575.83 514.25 2262.53 32.01 2014-07-23 13:35:18.000 204 33575.93 514.24 2262.59 32.01 2014-07-23 13:35:19.000 204 33575.92 514.26 2262.53 32.01 2014-07-23 13:35:20.000 204 33575.77 514.24 2262.53 32.01 2014-07-23 13:35:21.000 204 33575.87 514.28 2262.48 32.01 2014-07-23 13:35:22.000 204 33575.93 514.26 2262.60 32.01 2014-07-23 13:35:23.000 204 33575.89 514.27 2262.58 32.01 2014-07-23 13:35:24.000 204 33575.95 514.26 2262.58 32.01 2014-07-23 13:35:25.000 204 33575.99 514.27 2262.56 32.01 2014-07-23 13:35:26.000 204 33575.93 514.24 2262.58 32.01 2014-07-23 13:35:27.000 204 33575.92 514.27 2262.62 32.01 2014-07-23 13:35:28.000 204 33575.90 514.24 2262.53 32.01 2014-07-23 13:35:29.000 204 33575.84 514.23 2262.57 32.01 2014-07-23 13:35:30.000 204 33575.89 514.23 2262.56 32.01 2014-07-23 13:35:31.000 204 33575.90 514.22 2262.59 32.01 2014-07-23 13:35:32.000 204 33575.84 514.21 2262.62 32.01 2014-07-23 13:35:33.000 204 33575.85 514.23 2262.64 32.01 2014-07-23 13:35:34.000 204 33575.79 514.27 2262.64 32.01 2014-07-23 13:35:35.000 204 33575.82 514.24 2262.64 32.01 2014-07-23 13:35:36.000 204 33575.86 514.24 2262.59 32.01 2014-07-23 13:35:36.000 204 33575.82 514.29 2262.62 32.01 2014-07-23 13:35:38.000 204 33575.87 514.24 2262.62 32.01 2014-07-23 13:35:39.000 204 33575.75 514.22 2262.61 32.01 2014-07-23 13:35:40.000 204 33575.83 514.25 2262.58 32.01 2014-07-23 13:35:41.000 204 33575.90 514.24 2262.65 32.01 2014-07-23 13:35:42.000 204 33575.86 514.23 2262.66 32.01 2014-07-23 13:35:43.000 204 33575.75 514.26 2262.60 32.01 2014-07-23 13:35:44.000 204 33575.79 514.20 2262.58 32.01 2014-07-23 13:35:45.000 204 33575.76 514.20 2262.64 32.01 2014-07-23 13:35:46.000 204 33575.82 514.18 2262.55 32.01 2014-07-23 13:35:47.000 204 33575.71 514.19 2262.64 32.01 2014-07-23 13:35:48.000 204 33575.68 514.24 2262.65 32.01 2014-07-23 13:35:49.000 204 33575.82 514.23 2262.65 32.01 2014-07-23 13:35:49.000 204 33575.65 514.22 2262.66 32.01 2014-07-23 13:35:51.000 204 33575.68 514.22 2262.69 32.01 2014-07-23 13:35:52.000 204 33575.72 514.22 2262.73 32.01 2014-07-23 13:35:53.000 204 33575.74 514.22 2262.64 32.01 2014-07-23 13:35:54.000 204 33575.63 514.23 2262.70 32.01 2014-07-23 13:35:55.000 204 33575.77 514.26 2262.69 32.01 2014-07-23 13:35:56.000 204 33575.69 514.21 2262.67 32.01 2014-07-23 13:35:57.000 204 33575.70 514.22 2262.70 32.01 2014-07-23 13:35:58.000 204 33575.70 514.28 2262.70 32.01 2014-07-23 13:35:59.000 204 33575.62 514.24 2262.68 32.01 2014-07-23 13:36:00.000 204 33575.61 514.23 2262.71 32.01 2014-07-23 13:36:01.000 204 33575.63 514.25 2262.62 32.01 2014-07-23 13:36:02.000 204 33575.60 514.22 2262.65 32.01 2014-07-23 13:36:03.000 204 33575.63 514.24 2262.68 32.01 2014-07-23 13:36:04.000 204 33575.59 514.24 2262.73 32.01 2014-07-23 13:36:05.000 204 33575.58 514.28 2262.86 32.01 2014-07-23 13:36:06.000 204 33575.62 514.26 2262.69 32.01 2014-07-23 13:36:07.000 204 33575.59 514.21 2262.70 32.01 2014-07-23 13:36:08.000 204 33575.57 514.25 2262.72 32.01 2014-07-23 13:36:09.000 204 33575.53 514.26 2262.74 32.01 2014-07-23 13:36:10.000 204 33575.57 514.26 2262.78 32.01 2014-07-23 13:36:11.000 204 33575.55 514.23 2262.76 32.01 2014-07-23 13:36:12.000 204 33575.52 514.27 2262.77 32.01 2014-07-23 13:36:13.000 204 33575.58 514.26 2262.71 32.01 2014-07-23 13:36:14.000 204 33575.49 514.27 2262.67 32.01 2014-07-23 13:36:15.000 204 33575.63 514.26 2262.69 32.01 2014-07-23 13:36:16.000 204 33575.57 514.19 2262.76 32.01 2014-07-23 13:36:17.000 204 33575.47 514.20 2262.76 32.01 2014-07-23 13:36:18.000 204 33575.54 514.22 2262.63 32.01 2014-07-23 13:36:19.000 204 33575.62 514.22 2262.73 32.01 2014-07-23 13:36:20.000 204 33575.40 514.25 2262.80 32.01 2014-07-23 13:36:21.000 204 33575.45 514.21 2262.79 32.01 2014-07-23 13:36:22.000 204 33575.55 514.20 2262.77 32.01 2014-07-23 13:36:23.000 204 33575.57 514.22 2262.76 32.01 2014-07-23 13:36:24.000 204 33575.53 514.21 2262.71 32.01 2014-07-23 13:36:25.000 204 33575.51 514.23 2262.82 32.01 2014-07-23 13:36:26.000 204 33575.54 514.26 2262.80 32.01 2014-07-23 13:36:27.000 204 33575.50 514.22 2262.76 32.01 2014-07-23 13:36:28.000 204 33575.53 514.24 2262.71 32.01 2014-07-23 13:36:29.000 204 33575.57 514.24 2262.69 32.01 2014-07-23 13:36:30.000 204 33575.41 514.20 2262.79 32.01 2014-07-23 13:36:30.000 204 33575.58 514.20 2262.76 32.01 2014-07-23 13:36:32.000 204 33575.50 514.20 2262.74 32.01 2014-07-23 13:36:33.000 204 33575.52 514.17 2262.71 32.01 2014-07-23 13:36:34.000 204 33575.54 514.25 2262.76 32.01 2014-07-23 13:36:35.000 204 33575.53 514.17 2262.77 32.01 2014-07-23 13:36:36.000 204 33575.38 514.24 2262.83 32.01 2014-07-23 13:36:37.000 204 33575.58 514.23 2262.83 32.01 2014-07-23 13:36:38.000 204 33575.56 514.15 2262.83 32.01 2014-07-23 13:36:39.000 204 33575.51 514.18 2262.83 32.01 2014-07-23 13:36:40.000 204 33575.55 514.19 2262.71 32.01 2014-07-23 13:36:41.000 204 33575.55 514.14 2262.74 32.01 2014-07-23 13:36:42.000 204 33575.50 514.14 2262.83 32.01 2014-07-23 13:36:43.000 204 33575.59 514.17 2262.75 32.01 2014-07-23 13:36:43.000 204 33575.55 514.17 2262.77 32.01 2014-07-23 13:36:45.000 204 33575.54 514.18 2262.79 32.01 2014-07-23 13:36:46.000 204 33575.61 514.14 2262.79 32.01 2014-07-23 13:36:47.000 204 33575.59 514.17 2262.80 32.01 2014-07-23 13:36:48.000 204 33575.46 514.14 2262.71 32.01 2014-07-23 13:36:49.000 204 33575.55 514.18 2262.82 32.01 2014-07-23 13:36:50.000 204 33575.54 514.13 2262.83 32.01 2014-07-23 13:36:51.000 204 33575.56 514.12 2262.83 32.01 2014-07-23 13:36:52.000 204 33575.54 514.13 2262.79 32.01 2014-07-23 13:36:53.000 204 33575.56 514.11 2262.77 32.01 2014-07-23 13:36:54.000 204 33575.56 514.16 2262.68 32.01 2014-07-23 13:36:55.000 204 33575.64 514.11 2262.71 32.01 2014-07-23 13:36:56.000 204 33575.41 514.12 2262.80 32.01 2014-07-23 13:36:57.000 204 33575.52 514.10 2262.80 32.01 2014-07-23 13:36:58.000 204 33575.53 514.14 2262.73 32.01 2014-07-23 13:36:59.000 204 33575.52 514.15 2262.73 32.01 2014-07-23 13:37:00.000 204 33575.60 514.16 2262.83 32.01 2014-07-23 13:37:01.000 204 33575.57 514.14 2262.82 32.01 2014-07-23 13:37:02.000 204 33575.54 514.12 2262.81 32.01 2014-07-23 13:37:03.000 204 33575.62 514.08 2262.80 32.01 2014-07-23 13:37:04.000 204 33575.55 514.08 2262.87 32.01 2014-07-23 13:37:05.000 204 33575.50 514.13 2262.79 32.01 2014-07-23 13:37:06.000 204 33575.50 514.11 2262.74 32.01 2014-07-23 13:37:07.000 204 33575.59 514.10 2262.79 32.01 2014-07-23 13:37:08.000 204 33575.49 514.06 2262.88 32.01 2014-07-23 13:37:09.000 204 33575.52 514.05 2262.85 32.01 2014-07-23 13:37:10.000 204 33575.58 514.06 2262.84 32.01 2014-07-23 13:37:11.000 204 33575.53 514.11 2262.77 32.01 2014-07-23 13:37:12.000 204 33575.53 514.12 2262.83 32.01 2014-07-23 13:37:13.000 204 33575.60 514.12 2262.83 32.01 2014-07-23 13:37:14.000 204 33575.52 514.11 2262.89 32.01 2014-07-23 13:37:15.000 204 33575.58 514.08 2262.82 32.01 2014-07-23 13:37:16.000 204 33575.47 514.10 2262.83 32.01 2014-07-23 13:37:17.000 204 33575.56 514.09 2262.79 32.01 2014-07-23 13:37:18.000 204 33575.45 514.08 2262.80 32.01 2014-07-23 13:37:19.000 204 33575.46 514.09 2262.87 32.01 2014-07-23 13:37:20.000 204 33575.51 514.12 2262.83 32.01 2014-07-23 13:37:21.000 204 33575.43 514.12 2262.83 32.01 2014-07-23 13:37:22.000 204 33575.50 514.10 2262.83 32.01 2014-07-23 13:37:23.000 204 33575.54 514.12 2262.78 32.01 2014-07-23 13:37:24.000 204 33575.43 514.11 2262.82 32.01 2014-07-23 13:37:24.000 204 33575.49 514.10 2262.79 32.01 2014-07-23 13:37:26.000 204 33575.55 514.10 2262.84 32.01 2014-07-23 13:37:27.000 204 33575.38 514.07 2262.81 32.01 2014-07-23 13:37:28.000 204 33575.49 514.08 2262.80 32.01 2014-07-23 13:37:29.000 204 33575.42 514.09 2262.86 32.01 2014-07-23 13:37:30.000 204 33575.50 514.07 2262.84 32.01 2014-07-23 13:37:31.000 204 33575.44 514.10 2262.83 32.01 2014-07-23 13:37:32.000 204 33575.50 514.11 2262.80 32.01 2014-07-23 13:37:33.000 204 33575.48 514.10 2262.80 32.01 2014-07-23 13:37:34.000 204 33575.46 514.07 2262.89 32.01 2014-07-23 13:37:35.000 204 33575.47 514.08 2262.89 32.01 2014-07-23 13:37:36.000 204 33575.41 514.10 2262.83 32.01 2014-07-23 13:37:37.000 204 33575.50 514.10 2262.77 32.01 2014-07-23 13:37:37.000 204 33575.51 514.10 2262.84 32.01 2014-07-23 13:37:39.000 204 33575.46 514.10 2262.78 32.01 2014-07-23 13:37:40.000 204 33575.43 514.14 2262.77 32.01 2014-07-23 13:37:41.000 204 33575.39 514.07 2262.79 32.01 2014-07-23 13:37:42.000 204 33575.40 514.07 2262.80 32.01 2014-07-23 13:37:43.000 204 33575.40 514.08 2262.91 32.01 2014-07-23 13:37:44.000 204 33575.43 514.06 2262.85 32.01 2014-07-23 13:37:45.000 204 33575.43 514.03 2262.83 32.01 2014-07-23 13:37:46.000 204 33575.47 514.06 2262.77 32.01 2014-07-23 13:37:47.000 204 33575.46 514.10 2262.83 32.01 2014-07-23 13:37:48.000 204 33575.32 514.07 2262.79 32.01 2014-07-23 13:37:49.000 204 33575.40 514.05 2262.78 32.01 2014-07-23 13:37:50.000 204 33575.49 514.11 2262.85 32.01 2014-07-23 13:37:51.000 204 33575.46 514.06 2262.80 32.01 2014-07-23 13:37:52.000 204 33575.50 514.09 2262.88 32.01 2014-07-23 13:37:53.000 204 33575.39 514.07 2262.84 32.01 2014-07-23 13:37:54.000 204 33575.48 514.07 2262.85 32.01 2014-07-23 13:37:55.000 204 33575.43 514.08 2262.89 32.01 2014-07-23 13:37:56.000 204 33575.36 514.07 2262.88 32.01 2014-07-23 13:37:57.000 204 33575.38 514.05 2262.86 32.01 2014-07-23 13:37:58.000 204 33575.54 514.00 2262.87 32.01 2014-07-23 13:37:59.000 204 33575.55 514.07 2262.80 32.01 2014-07-23 13:38:00.000 204 33575.41 514.02 2262.83 32.01 2014-07-23 13:38:01.000 204 33575.41 514.02 2262.80 32.01 2014-07-23 13:38:02.000 204 33575.49 514.03 2262.77 32.01 2014-07-23 13:38:03.000 204 33575.46 514.02 2262.78 32.01 2014-07-23 13:38:04.000 204 33575.46 514.03 2262.80 32.01 2014-07-23 13:38:05.000 204 33575.50 514.05 2262.86 32.01 2014-07-23 13:38:06.000 204 33575.39 514.01 2262.91 32.01 2014-07-23 13:38:07.000 204 33575.53 514.03 2262.86 32.01 2014-07-23 13:38:08.000 204 33575.43 514.00 2262.81 32.01 2014-07-23 13:38:09.000 204 33575.49 514.01 2262.76 32.01 2014-07-23 13:38:10.000 204 33575.41 514.02 2262.83 32.01 2014-07-23 13:38:11.000 204 33575.50 514.01 2262.79 32.01 2014-07-23 13:38:12.000 204 33575.55 514.00 2262.91 32.01 2014-07-23 13:38:13.000 204 33575.50 514.03 2262.89 32.01 2014-07-23 13:38:14.000 204 33575.50 514.02 2262.89 32.01 2014-07-23 13:38:15.000 204 33575.42 514.00 2262.88 32.01 2014-07-23 13:38:16.000 204 33575.46 513.98 2262.83 32.01 2014-07-23 13:38:17.000 204 33575.46 513.98 2262.84 32.01 2014-07-23 13:38:18.000 204 33575.42 513.98 2262.88 32.01 2014-07-23 13:38:18.000 204 33575.51 514.00 2262.92 32.01 2014-07-23 13:38:20.000 204 33575.45 514.03 2262.83 32.01 2014-07-23 13:38:21.000 204 33575.49 514.02 2262.82 32.01 2014-07-23 13:38:22.000 204 33575.49 514.00 2262.92 32.01 2014-07-23 13:38:23.000 204 33575.49 514.03 2262.83 32.01 2014-07-23 13:38:24.000 204 33575.49 513.99 2262.89 32.01 2014-07-23 13:38:25.000 204 33575.48 514.01 2262.97 32.01 2014-07-23 13:38:26.000 204 33575.50 513.98 2262.80 32.01 2014-07-23 13:38:27.000 204 33575.52 513.94 2262.80 32.01 2014-07-23 13:38:28.000 204 33575.47 513.99 2262.92 32.01 2014-07-23 13:38:29.000 204 33575.54 513.99 2262.88 32.01 2014-07-23 13:38:30.000 204 33575.49 513.98 2262.76 32.01 2014-07-23 13:38:31.000 204 33575.47 514.02 2262.82 32.01 2014-07-23 13:38:31.000 204 33575.55 514.00 2262.85 32.01 2014-07-23 13:38:33.000 204 33575.50 514.02 2262.80 32.01 2014-07-23 13:38:34.000 204 33575.50 513.98 2262.82 32.01 2014-07-23 13:38:35.000 204 33575.52 514.00 2262.87 32.01 2014-07-23 13:38:36.000 204 33575.50 514.00 2262.76 32.01 2014-07-23 13:38:37.000 204 33575.47 513.98 2262.87 32.01 2014-07-23 13:38:38.000 204 33575.47 513.93 2262.84 32.01 2014-07-23 13:38:39.000 204 33575.49 513.95 2262.80 32.01 2014-07-23 13:38:40.000 204 33575.55 513.96 2262.78 32.01 2014-07-23 13:38:41.000 204 33575.57 513.99 2262.81 32.01 2014-07-23 13:38:42.000 204 33575.51 513.96 2262.82 32.01 2014-07-23 13:38:43.000 204 33575.61 513.98 2262.86 32.01 2014-07-23 13:38:44.000 204 33575.45 513.97 2262.89 32.01 2014-07-23 13:38:45.000 204 33575.56 513.96 2262.98 32.01 2014-07-23 13:38:46.000 204 33575.52 513.95 2262.82 32.01 2014-07-23 13:38:47.000 204 33575.53 513.96 2262.90 32.01 2014-07-23 13:38:48.000 204 33575.52 513.98 2262.83 32.01 2014-07-23 13:38:49.000 204 33575.63 513.94 2262.86 32.01 2014-07-23 13:38:50.000 204 33575.58 513.92 2262.76 32.01 2014-07-23 13:38:51.000 204 33575.49 513.93 2262.84 32.01 2014-07-23 13:38:52.000 204 33575.56 513.96 2262.84 32.01 2014-07-23 13:38:53.000 204 33575.58 513.93 2262.76 32.01 2014-07-23 13:38:54.000 204 33575.61 513.92 2262.90 32.01 2014-07-23 13:38:55.000 204 33575.53 513.92 2262.87 32.01 2014-07-23 13:38:56.000 204 33575.50 513.90 2262.92 32.01 2014-07-23 13:38:57.000 204 33575.56 513.90 2262.83 32.01 2014-07-23 13:38:58.000 204 33575.49 513.88 2262.89 32.01 2014-07-23 13:38:59.000 204 33575.54 513.94 2262.84 32.01 2014-07-23 13:39:00.000 204 33575.61 513.92 2262.83 32.01 2014-07-23 13:39:01.000 204 33575.49 513.87 2262.91 32.01 2014-07-23 13:39:02.000 204 33575.59 513.90 2262.82 32.01 2014-07-23 13:39:03.000 204 33575.50 513.90 2262.85 32.01 2014-07-23 13:39:04.000 204 33575.50 513.93 2262.91 32.01 2014-07-23 13:39:05.000 204 33575.52 513.91 2262.80 32.01 2014-07-23 13:39:06.000 204 33575.56 513.91 2262.84 32.01 2014-07-23 13:39:07.000 204 33575.70 513.90 2262.82 32.01 2014-07-23 13:39:08.000 204 33575.63 513.86 2262.87 32.01 2014-07-23 13:39:09.000 204 33575.56 513.89 2262.86 32.01 2014-07-23 13:39:10.000 204 33575.58 513.94 2262.91 32.01 2014-07-23 13:39:11.000 204 33575.61 513.91 2262.86 32.01 2014-07-23 13:39:12.000 204 33575.47 513.87 2262.86 32.01 2014-07-23 13:39:12.000 204 33575.66 513.84 2262.87 32.01 2014-07-23 13:39:14.000 204 33575.67 513.85 2262.86 32.01 2014-07-23 13:39:15.000 204 33575.59 513.88 2262.84 32.01 2014-07-23 13:39:16.000 204 33575.57 513.82 2262.82 32.01 2014-07-23 13:39:17.000 204 33575.64 513.84 2262.86 32.01 2014-07-23 13:39:18.000 204 33575.69 513.83 2262.92 32.01 2014-07-23 13:39:19.000 204 33575.61 513.87 2262.78 32.01 2014-07-23 13:39:20.000 204 33575.57 513.84 2262.86 32.01 2014-07-23 13:39:21.000 204 33575.58 513.83 2262.88 32.01 2014-07-23 13:39:22.000 204 33575.54 513.82 2262.83 32.01 2014-07-23 13:39:23.000 204 33575.57 513.81 2262.85 32.01 2014-07-23 13:39:24.000 204 33575.70 513.80 2262.83 32.01 2014-07-23 13:39:25.000 204 33575.59 513.82 2262.85 32.01 2014-07-23 13:39:25.000 204 33575.58 513.85 2262.84 32.01 2014-07-23 13:39:27.000 204 33575.63 513.81 2262.87 32.01 2014-07-23 13:39:28.000 204 33575.67 513.84 2262.90 32.01 2014-07-23 13:39:29.000 204 33575.62 513.82 2262.86 32.01 2014-07-23 13:39:30.000 204 33575.64 513.82 2262.88 32.01 2014-07-23 13:39:31.000 204 33575.55 513.81 2262.85 32.01 2014-07-23 13:39:32.000 204 33575.70 513.81 2262.89 32.01 2014-07-23 13:39:33.000 204 33575.64 513.81 2262.91 32.01 2014-07-23 13:39:34.000 204 33575.64 513.83 2262.83 32.01 2014-07-23 13:39:35.000 204 33575.69 513.81 2262.83 32.01 2014-07-23 13:39:36.000 204 33575.70 513.83 2262.82 32.01 2014-07-23 13:39:37.000 204 33575.62 513.81 2262.87 32.01 2014-07-23 13:39:38.000 204 33575.60 513.80 2262.80 32.01 2014-07-23 13:39:39.000 204 33575.62 513.76 2262.83 32.01 2014-07-23 13:39:40.000 204 33575.64 513.79 2262.88 32.01 2014-07-23 13:39:41.000 204 33575.67 513.79 2262.80 32.01 2014-07-23 13:39:42.000 204 33575.68 513.78 2262.89 32.01 2014-07-23 13:39:43.000 204 33575.62 513.83 2262.79 32.01 2014-07-23 13:39:44.000 204 33575.68 513.78 2262.90 32.01 2014-07-23 13:39:45.000 204 33575.66 513.78 2262.84 32.01 2014-07-23 13:39:46.000 204 33575.63 513.78 2262.82 32.01 2014-07-23 13:39:47.000 204 33575.58 513.77 2262.85 32.01 2014-07-23 13:39:48.000 204 33575.59 513.76 2262.82 32.01 2014-07-23 13:39:49.000 204 33575.71 513.77 2262.80 32.01 2014-07-23 13:39:50.000 204 33575.72 513.78 2262.91 32.01 2014-07-23 13:39:51.000 204 33575.71 513.73 2262.84 32.01 2014-07-23 13:39:52.000 204 33575.66 513.79 2262.79 32.01 2014-07-23 13:39:53.000 204 33575.62 513.77 2262.73 32.01 2014-07-23 13:39:54.000 204 33575.64 513.81 2262.91 32.01 2014-07-23 13:39:55.000 204 33575.68 513.77 2262.82 32.01 2014-07-23 13:39:56.000 204 33575.68 513.73 2262.70 32.01 2014-07-23 13:39:57.000 204 33575.67 513.72 2262.72 32.01 2014-07-23 13:39:58.000 204 33575.59 513.76 2262.87 32.01 2014-07-23 13:39:59.000 204 33575.70 513.74 2262.85 32.01 2014-07-23 13:40:00.000 204 33575.59 513.73 2262.73 32.01 2014-07-23 13:40:01.000 204 33575.67 513.75 2262.77 32.01 2014-07-23 13:40:02.000 204 33575.65 513.76 2262.82 32.01 2014-07-23 13:40:03.000 204 33575.75 513.74 2262.77 32.01 2014-07-23 13:40:04.000 204 33575.75 513.73 2262.81 32.01 2014-07-23 13:40:05.000 204 33575.75 513.75 2262.87 32.01 2014-07-23 13:40:06.000 204 33575.77 513.73 2262.85 32.01 2014-07-23 13:40:06.000 204 33575.72 513.75 2262.84 32.01 2014-07-23 13:40:08.000 204 33575.72 513.71 2262.80 32.01 2014-07-23 13:40:09.000 204 33575.70 513.73 2262.82 32.01 2014-07-23 13:40:10.000 204 33575.74 513.73 2262.77 32.01 2014-07-23 13:40:11.000 204 33575.74 513.75 2262.77 32.01 2014-07-23 13:40:12.000 204 33575.79 513.72 2262.75 32.01 2014-07-23 13:40:13.000 204 33575.80 513.70 2262.85 32.01 2014-07-23 13:40:14.000 204 33575.74 513.70 2262.76 32.01 2014-07-23 13:40:15.000 204 33575.72 513.71 2262.72 32.01 2014-07-23 13:40:16.000 204 33575.75 513.73 2262.86 32.01 2014-07-23 13:40:17.000 204 33575.74 513.73 2262.84 32.01 2014-07-23 13:40:18.000 204 33575.80 513.72 2262.73 32.01 2014-07-23 13:40:19.000 204 33575.70 513.73 2262.77 32.01 2014-07-23 13:40:19.000 204 33575.82 513.69 2262.74 32.01 2014-07-23 13:40:21.000 204 33575.76 513.68 2262.73 32.01 2014-07-23 13:40:22.000 204 33575.75 513.69 2262.80 32.01 2014-07-23 13:40:23.000 204 33575.74 513.69 2262.82 32.01 2014-07-23 13:40:24.000 204 33575.74 513.69 2262.80 32.01 2014-07-23 13:40:25.000 204 33575.72 513.71 2262.77 32.01 2014-07-23 13:40:26.000 204 33575.82 513.66 2262.85 32.01 2014-07-23 13:40:27.000 204 33575.88 513.66 2262.79 32.01 2014-07-23 13:40:28.000 204 33575.77 513.72 2262.84 32.01 2014-07-23 13:40:29.000 204 33575.74 513.68 2262.77 32.01 2014-07-23 13:40:30.000 204 33575.79 513.67 2262.71 32.01 2014-07-23 13:40:31.000 204 33575.84 513.68 2262.76 32.01 2014-07-23 13:40:32.000 204 33575.84 513.66 2262.77 32.01 2014-07-23 13:40:33.000 204 33575.76 513.64 2262.73 32.01 2014-07-23 13:40:34.000 204 33575.81 513.71 2262.78 32.01 2014-07-23 13:40:35.000 204 33575.84 513.68 2262.72 32.01 2014-07-23 13:40:36.000 204 33575.82 513.69 2262.77 32.01 2014-07-23 13:40:37.000 204 33575.70 513.71 2262.67 32.01 2014-07-23 13:40:38.000 204 33575.79 513.69 2262.73 32.01 2014-07-23 13:40:39.000 204 33575.77 513.69 2262.71 32.01 2014-07-23 13:40:40.000 204 33575.77 513.64 2262.68 32.01 2014-07-23 13:40:41.000 204 33575.82 513.66 2262.74 32.01 2014-07-23 13:40:42.000 204 33575.77 513.60 2262.74 32.01 2014-07-23 13:40:43.000 204 33575.67 513.64 2262.79 32.01 2014-07-23 13:40:44.000 204 33575.71 513.64 2262.68 32.01 2014-07-23 13:40:45.000 204 33575.70 513.64 2262.73 32.01 2014-07-23 13:40:46.000 204 33575.82 513.65 2262.74 32.01 2014-07-23 13:40:47.000 204 33575.78 513.66 2262.76 32.01 2014-07-23 13:40:48.000 204 33575.69 513.64 2262.79 32.01 2014-07-23 13:40:49.000 204 33575.75 513.62 2262.71 32.01 2014-07-23 13:40:50.000 204 33575.83 513.65 2262.79 32.01 2014-07-23 13:40:51.000 204 33575.72 513.61 2262.67 32.01 2014-07-23 13:40:52.000 204 33575.78 513.57 2262.76 32.01 2014-07-23 13:40:53.000 204 33575.74 513.63 2262.77 32.01 2014-07-23 13:40:54.000 204 33575.77 513.59 2262.76 32.01 2014-07-23 13:40:55.000 204 33575.75 513.59 2262.71 32.01 2014-07-23 13:40:56.000 204 33575.67 513.57 2262.75 32.01 2014-07-23 13:40:57.000 204 33575.72 513.57 2262.71 32.01 2014-07-23 13:40:58.000 204 33575.71 513.59 2262.67 32.01 2014-07-23 13:40:59.000 204 33575.66 513.57 2262.79 32.01 2014-07-23 13:41:00.000 204 33575.74 513.62 2262.75 32.01 2014-07-23 13:41:00.000 204 33575.65 513.59 2262.82 32.01 2014-07-23 13:41:02.000 204 33575.82 513.60 2262.82 32.01 2014-07-23 13:41:03.000 204 33575.79 513.58 2262.77 32.01 2014-07-23 13:41:04.000 204 33575.77 513.58 2262.70 32.01 2014-07-23 13:41:05.000 204 33575.67 513.61 2262.78 32.01 2014-07-23 13:41:06.000 204 33575.64 513.58 2262.73 32.01 2014-07-23 13:41:07.000 204 33575.72 513.63 2262.70 32.01 2014-07-23 13:41:08.000 204 33575.77 513.62 2262.73 32.01 2014-07-23 13:41:09.000 204 33575.64 513.58 2262.74 32.01 2014-07-23 13:41:10.000 204 33575.76 513.59 2262.71 32.01 2014-07-23 13:41:11.000 204 33575.68 513.54 2262.71 32.01 2014-07-23 13:41:12.000 204 33575.70 513.61 2262.70 32.01 2014-07-23 13:41:13.000 204 33575.68 513.60 2262.68 32.01 2014-07-23 13:41:13.000 204 33575.78 513.63 2262.74 32.01 2014-07-23 13:41:15.000 204 33575.70 513.55 2262.74 32.01 2014-07-23 13:41:16.000 204 33575.68 513.62 2262.76 32.01 2014-07-23 13:41:17.000 204 33575.74 513.59 2262.79 32.01 2014-07-23 13:41:18.000 204 33575.64 513.57 2262.74 32.01 2014-07-23 13:41:19.000 204 33575.70 513.59 2262.74 32.01 2014-07-23 13:41:20.000 204 33575.67 513.58 2262.76 32.01 2014-07-23 13:41:21.000 204 33575.68 513.58 2262.82 32.01 2014-07-23 13:41:22.000 204 33575.68 513.61 2262.76 32.01 2014-07-23 13:41:23.000 204 33575.67 513.58 2262.74 32.01 2014-07-23 13:41:24.000 204 33575.59 513.56 2262.71 32.01 2014-07-23 13:41:25.000 204 33575.65 513.56 2262.80 32.01 2014-07-23 13:41:26.000 204 33575.60 513.60 2262.76 32.01 2014-07-23 13:41:27.000 204 33575.58 513.60 2262.76 32.01 2014-07-23 13:41:28.000 204 33575.67 513.59 2262.79 32.01 2014-07-23 13:41:29.000 204 33575.61 513.61 2262.74 32.01 2014-07-23 13:41:30.000 204 33575.60 513.56 2262.69 32.01 2014-07-23 13:41:31.000 204 33575.65 513.60 2262.81 32.01 2014-07-23 13:41:32.000 204 33575.58 513.57 2262.70 32.01 2014-07-23 13:41:33.000 204 33575.57 513.56 2262.77 32.01 2014-07-23 13:41:34.000 204 33575.68 513.58 2262.82 32.01 2014-07-23 13:41:35.000 204 33575.65 513.58 2262.75 32.01 2014-07-23 13:41:36.000 204 33575.73 513.62 2262.79 32.01 2014-07-23 13:41:37.000 204 33575.57 513.56 2262.83 32.01 2014-07-23 13:41:38.000 204 33575.60 513.58 2262.77 32.01 2014-07-23 13:41:39.000 204 33575.59 513.56 2262.76 32.01 2014-07-23 13:41:40.000 204 33575.62 513.63 2262.80 32.01 2014-07-23 13:41:41.000 204 33575.58 513.60 2262.83 32.01 2014-07-23 13:41:42.000 204 33575.58 513.59 2262.83 32.01 2014-07-23 13:41:43.000 204 33575.54 513.63 2262.84 32.01 2014-07-23 13:41:44.000 204 33575.65 513.64 2262.79 32.01 2014-07-23 13:41:45.000 204 33575.53 513.61 2262.82 32.01 2014-07-23 13:41:46.000 204 33575.55 513.61 2262.81 32.01 2014-07-23 13:41:47.000 204 33575.55 513.58 2262.89 32.01 2014-07-23 13:41:48.000 204 33575.58 513.60 2262.82 32.01 2014-07-23 13:41:49.000 204 33575.62 513.59 2262.88 32.01 2014-07-23 13:41:50.000 204 33575.56 513.51 2262.78 32.01 2014-07-23 13:41:51.000 204 33575.45 513.54 2262.77 32.01 2014-07-23 13:41:52.000 204 33575.46 513.62 2262.86 32.01 2014-07-23 13:41:53.000 204 33575.57 513.56 2262.84 32.01 2014-07-23 13:41:54.000 204 33575.54 513.55 2262.83 32.01 2014-07-23 13:41:54.000 204 33575.50 513.57 2262.90 32.01 2014-07-23 13:41:56.000 204 33575.61 513.61 2262.80 32.01 2014-07-23 13:41:57.000 204 33575.46 513.59 2262.79 32.01 2014-07-23 13:41:58.000 204 33575.47 513.61 2262.88 32.01 2014-07-23 13:41:59.000 204 33575.47 513.60 2262.86 32.01 2014-07-23 13:42:00.000 204 33575.56 513.61 2262.83 32.01 2014-07-23 13:42:01.000 204 33575.55 513.58 2262.85 32.01 2014-07-23 13:42:02.000 204 33575.49 513.53 2262.81 32.01 2014-07-23 13:42:03.000 204 33575.46 513.56 2262.88 32.01 2014-07-23 13:42:04.000 204 33575.47 513.54 2262.86 32.01 2014-07-23 13:42:05.000 204 33575.43 513.55 2262.84 32.01 2014-07-23 13:42:06.000 204 33575.43 513.59 2262.82 32.01 2014-07-23 13:42:07.000 204 33575.38 513.57 2262.88 32.01 2014-07-23 13:42:07.000 204 33575.44 513.58 2262.81 32.01 2014-07-23 13:42:09.000 204 33575.42 513.58 2262.77 32.01 2014-07-23 13:42:10.000 204 33575.43 513.59 2262.93 32.01 2014-07-23 13:42:11.000 204 33575.40 513.63 2262.98 32.01 2014-07-23 13:42:12.000 204 33575.47 513.61 2262.93 32.01 2014-07-23 13:42:13.000 204 33575.37 513.56 2262.91 32.01 2014-07-23 13:42:14.000 204 33575.52 513.56 2262.84 32.01 2014-07-23 13:42:15.000 204 33575.39 513.58 2262.86 32.01 2014-07-23 13:42:16.000 204 33575.53 513.60 2262.93 32.01 2014-07-23 13:42:17.000 204 33575.40 513.57 2262.91 32.01 2014-07-23 13:42:18.000 204 33575.39 513.61 2262.84 32.01 2014-07-23 13:42:19.000 204 33575.37 513.61 2262.98 32.01 2014-07-23 13:42:20.000 204 33575.31 513.62 2262.92 32.01 2014-07-23 13:42:21.000 204 33575.32 513.61 2262.90 32.01 2014-07-23 13:42:22.000 204 33575.42 513.62 2262.83 32.01 2014-07-23 13:42:23.000 204 33575.30 513.64 2262.92 32.01 2014-07-23 13:42:24.000 204 33575.39 513.63 2262.88 32.01 2014-07-23 13:42:25.000 204 33575.35 513.61 2262.91 32.01 2014-07-23 13:42:26.000 204 33575.39 513.60 2262.89 32.01 2014-07-23 13:42:27.000 204 33575.31 513.59 2262.85 32.01 2014-07-23 13:42:28.000 204 33575.40 513.62 2262.94 32.01 2014-07-23 13:42:29.000 204 33575.34 513.60 2262.86 32.01 2014-07-23 13:42:30.000 204 33575.30 513.60 2262.92 32.00 2014-07-23 13:42:31.000 204 33575.50 513.61 2262.92 32.01 2014-07-23 13:42:32.000 204 33575.32 513.62 2262.96 32.01 2014-07-23 13:42:33.000 204 33575.26 513.61 2262.91 32.01 2014-07-23 13:42:34.000 204 33575.31 513.59 2262.96 32.00 2014-07-23 13:42:35.000 204 33575.30 513.58 2262.92 32.00 2014-07-23 13:42:36.000 204 33575.30 513.62 2262.91 32.00 2014-07-23 13:42:37.000 204 33575.25 513.61 2262.92 32.01 2014-07-23 13:42:38.000 204 33575.34 513.60 2263.02 32.01 2014-07-23 13:42:39.000 204 33575.30 513.62 2262.96 32.01 2014-07-23 13:42:40.000 204 33575.36 513.63 2262.91 32.00 2014-07-23 13:42:41.000 204 33575.27 513.58 2263.07 32.00 2014-07-23 13:42:42.000 204 33575.41 513.60 2263.01 32.00 2014-07-23 13:42:43.000 204 33575.35 513.61 2262.91 32.00 2014-07-23 13:42:44.000 204 33575.21 513.57 2262.96 32.00 2014-07-23 13:42:45.000 204 33575.18 513.61 2262.89 32.00 2014-07-23 13:42:46.000 204 33575.19 513.54 2262.93 32.00 2014-07-23 13:42:47.000 204 33575.31 513.59 2262.98 32.00 2014-07-23 13:42:48.000 204 33575.17 513.59 2262.95 32.00 2014-07-23 13:42:48.000 204 33575.31 513.60 2262.95 32.00 2014-07-23 13:42:50.000 204 33575.24 513.56 2263.06 32.00 2014-07-23 13:42:51.000 204 33575.17 513.57 2263.03 32.00 2014-07-23 13:42:52.000 204 33575.22 513.61 2262.95 32.00 2014-07-23 13:42:53.000 204 33575.22 513.60 2262.96 32.00 2014-07-23 13:42:54.000 204 33575.20 513.59 2262.97 32.00 2014-07-23 13:42:55.000 204 33575.27 513.61 2262.93 32.00 2014-07-23 13:42:56.000 204 33575.18 513.57 2262.99 32.00 2014-07-23 13:42:57.000 204 33575.19 513.58 2262.95 32.00 2014-07-23 13:42:58.000 204 33575.24 513.62 2262.97 32.00 2014-07-23 13:42:59.000 204 33575.23 513.56 2263.01 32.00 2014-07-23 13:43:00.000 204 33575.19 513.60 2263.02 32.00 2014-07-23 13:43:01.000 204 33575.17 513.58 2262.96 32.00 2014-07-23 13:43:01.000 204 33575.33 513.64 2262.95 32.01 2014-07-23 13:43:03.000 204 33575.27 513.58 2263.00 32.00 2014-07-23 13:43:04.000 204 33575.24 513.64 2262.93 32.00 2014-07-23 13:43:05.000 204 33575.19 513.61 2262.95 32.00 2014-07-23 13:43:06.000 204 33575.21 513.60 2262.99 32.00 2014-07-23 13:43:07.000 204 33575.15 513.65 2262.98 32.00 2014-07-23 13:43:08.000 204 33575.29 513.56 2262.99 32.00 2014-07-23 13:43:09.000 204 33575.28 513.60 2263.09 32.00 2014-07-23 13:43:10.000 204 33575.21 513.57 2262.98 32.00 2014-07-23 13:43:11.000 204 33575.21 513.59 2262.89 32.00 2014-07-23 13:43:12.000 204 33575.21 513.62 2263.02 32.00 2014-07-23 13:43:13.000 204 33575.18 513.63 2262.99 32.00 2014-07-23 13:43:14.000 204 33575.09 513.59 2263.04 32.00 2014-07-23 13:43:15.000 204 33575.09 513.60 2262.99 32.00 2014-07-23 13:43:16.000 204 33575.19 513.59 2263.02 32.00 2014-07-23 13:43:17.000 204 33575.09 513.62 2262.92 32.00 2014-07-23 13:43:18.000 204 33575.19 513.60 2263.05 32.00 2014-07-23 13:43:19.000 204 33575.23 513.54 2263.01 32.00 2014-07-23 13:43:20.000 204 33575.10 513.61 2262.97 32.00 2014-07-23 13:43:21.000 204 33575.10 513.62 2262.95 32.00 2014-07-23 13:43:22.000 204 33575.21 513.54 2262.97 32.00 2014-07-23 13:43:23.000 204 33575.08 513.60 2263.07 32.00 2014-07-23 13:43:24.000 204 33575.14 513.59 2263.02 32.00 2014-07-23 13:43:25.000 204 33575.02 513.61 2262.96 32.00 2014-07-23 13:43:26.000 204 33575.14 513.58 2263.04 32.00 2014-07-23 13:43:27.000 204 33575.08 513.53 2263.07 32.00 2014-07-23 13:43:28.000 204 33575.17 513.60 2263.00 32.00 2014-07-23 13:43:29.000 204 33575.19 513.57 2263.15 32.00 2014-07-23 13:43:30.000 204 33575.07 513.59 2263.04 32.00 2014-07-23 13:43:31.000 204 33575.10 513.54 2263.12 32.00 2014-07-23 13:43:32.000 204 33575.07 513.59 2263.04 32.00 2014-07-23 13:43:33.000 204 33575.10 513.59 2263.11 32.00 2014-07-23 13:43:34.000 204 33575.10 513.55 2263.04 32.00 2014-07-23 13:43:35.000 204 33575.15 513.58 2263.08 32.00 2014-07-23 13:43:36.000 204 33575.02 513.59 2263.03 32.00 2014-07-23 13:43:37.000 204 33575.12 513.56 2263.07 32.00 2014-07-23 13:43:38.000 204 33575.02 513.57 2263.09 32.00 2014-07-23 13:43:39.000 204 33575.06 513.54 2263.02 32.00 2014-07-23 13:43:40.000 204 33575.05 513.56 2262.96 32.00 2014-07-23 13:43:41.000 204 33575.07 513.53 2263.02 32.00 2014-07-23 13:43:42.000 204 33575.05 513.54 2263.04 32.00 2014-07-23 13:43:42.000 204 33575.04 513.53 2263.04 32.00 2014-07-23 13:43:44.000 204 33575.20 513.57 2262.98 32.00 2014-07-23 13:43:45.000 204 33575.02 513.55 2263.05 32.00 2014-07-23 13:43:46.000 204 33575.10 513.55 2263.09 32.00 2014-07-23 13:43:47.000 204 33575.03 513.55 2263.05 32.00 2014-07-23 13:43:48.000 204 33574.97 513.59 2263.07 32.00 2014-07-23 13:43:49.000 204 33575.05 513.55 2263.11 32.00 2014-07-23 13:43:50.000 204 33574.99 513.58 2263.08 32.00 2014-07-23 13:43:51.000 204 33575.02 513.55 2263.11 32.00 2014-07-23 13:43:52.000 204 33575.09 513.59 2263.04 32.00 2014-07-23 13:43:53.000 204 33575.00 513.59 2263.08 32.00 2014-07-23 13:43:54.000 204 33574.94 513.61 2263.08 32.00 2014-07-23 13:43:55.000 204 33575.00 513.55 2263.08 32.00 2014-07-23 13:43:55.000 204 33574.97 513.58 2263.09 32.00 2014-07-23 13:43:57.000 204 33574.97 513.60 2262.99 32.00 2014-07-23 13:43:58.000 204 33575.03 513.59 2263.08 32.00 2014-07-23 13:43:59.000 204 33574.97 513.59 2263.12 32.00 2014-07-23 13:44:00.000 204 33574.90 513.55 2263.09 32.00 2014-07-23 13:44:01.000 204 33574.90 513.55 2263.08 32.00 2014-07-23 13:44:02.000 204 33574.90 513.51 2263.14 32.00 2014-07-23 13:44:03.000 204 33574.90 513.50 2263.17 32.00 2014-07-23 13:44:04.000 204 33574.92 513.55 2263.15 32.00 2014-07-23 13:44:05.000 204 33574.90 513.57 2263.16 32.00 2014-07-23 13:44:06.000 204 33574.96 513.55 2263.12 32.00 2014-07-23 13:44:07.000 204 33574.78 513.54 2263.24 32.00 2014-07-23 13:44:08.000 204 33574.89 513.55 2263.13 32.00 2014-07-23 13:44:09.000 204 33574.91 513.53 2263.11 32.00 2014-07-23 13:44:10.000 204 33574.91 513.54 2263.06 32.00 2014-07-23 13:44:11.000 204 33574.80 513.56 2263.11 32.00 2014-07-23 13:44:12.000 204 33574.82 513.57 2263.16 32.01 2014-07-23 13:44:13.000 204 33574.84 513.56 2263.12 32.00 2014-07-23 13:44:14.000 204 33574.84 513.56 2263.16 32.00 2014-07-23 13:44:15.000 204 33574.78 513.54 2263.08 32.00 2014-07-23 13:44:16.000 204 33574.85 513.53 2263.15 32.00 2014-07-23 13:44:17.000 204 33574.92 513.55 2263.11 32.00 2014-07-23 13:44:18.000 204 33574.85 513.52 2263.19 32.00 2014-07-23 13:44:19.000 204 33574.80 513.56 2263.09 32.00 2014-07-23 13:44:20.000 204 33574.81 513.59 2263.20 32.00 2014-07-23 13:44:21.000 204 33574.72 513.56 2263.18 32.00 2014-07-23 13:44:22.000 204 33574.78 513.58 2263.16 32.00 2014-07-23 13:44:23.000 204 33574.85 513.57 2263.08 32.01 2014-07-23 13:44:24.000 204 33574.89 513.57 2263.12 32.01 2014-07-23 13:44:25.000 204 33574.80 513.54 2263.14 32.01 2014-07-23 13:44:26.000 204 33574.75 513.59 2263.12 32.01 2014-07-23 13:44:27.000 204 33574.84 513.58 2263.08 32.00 2014-07-23 13:44:28.000 204 33574.82 513.59 2263.17 32.01 2014-07-23 13:44:29.000 204 33574.75 513.57 2263.19 32.00 2014-07-23 13:44:30.000 204 33574.71 513.64 2263.24 32.01 2014-07-23 13:44:31.000 204 33574.71 513.60 2263.15 32.00 2014-07-23 13:44:32.000 204 33574.77 513.55 2263.18 32.00 2014-07-23 13:44:33.000 204 33574.77 513.57 2263.17 32.00 2014-07-23 13:44:34.000 204 33574.77 513.59 2263.23 32.00 2014-07-23 13:44:35.000 204 33574.67 513.56 2263.20 32.00 2014-07-23 13:44:36.000 204 33574.65 513.56 2263.17 32.00 2014-07-23 13:44:36.000 204 33574.66 513.56 2263.21 32.00 2014-07-23 13:44:38.000 204 33574.67 513.58 2263.22 32.01 2014-07-23 13:44:39.000 204 33574.66 513.53 2263.20 32.00 2014-07-23 13:44:40.000 204 33574.68 513.60 2263.20 32.01 2014-07-23 13:44:41.000 204 33574.74 513.54 2263.18 32.00 2014-07-23 13:44:42.000 204 33574.68 513.58 2263.17 32.00 2014-07-23 13:44:43.000 204 33574.74 513.59 2263.16 32.00 2014-07-23 13:44:44.000 204 33574.57 513.55 2263.20 32.01 2014-07-23 13:44:45.000 204 33574.63 513.53 2263.20 32.01 2014-07-23 13:44:46.000 204 33574.71 513.53 2263.20 32.01 2014-07-23 13:44:47.000 204 33574.67 513.58 2263.18 32.01 2014-07-23 13:44:48.000 204 33574.64 513.55 2263.14 32.01 2014-07-23 13:44:49.000 204 33574.63 513.54 2263.18 32.01 2014-07-23 13:44:49.000 204 33574.62 513.53 2263.21 32.00 2014-07-23 13:44:51.000 204 33574.60 513.54 2263.23 32.01 2014-07-23 13:44:52.000 204 33574.64 513.51 2263.16 32.01 2014-07-23 13:44:53.000 204 33574.69 513.58 2263.20 32.01 2014-07-23 13:44:54.000 204 33574.65 513.56 2263.16 32.00 2014-07-23 13:44:55.000 204 33574.62 513.55 2263.33 32.01 2014-07-23 13:44:56.000 204 33574.61 513.57 2263.27 32.01 2014-07-23 13:44:57.000 204 33574.52 513.57 2263.26 32.01 2014-07-23 13:44:58.000 204 33574.68 513.56 2263.21 32.00 2014-07-23 13:44:59.000 204 33574.61 513.58 2263.25 32.00 2014-07-23 13:45:00.000 204 33574.47 513.57 2263.20 32.00 2014-07-23 13:45:01.000 204 33574.46 513.58 2263.36 32.01 2014-07-23 13:45:02.000 204 33574.41 513.58 2263.26 32.00 2014-07-23 13:45:03.000 204 33574.52 513.55 2263.21 32.01 2014-07-23 13:45:04.000 204 33574.51 513.60 2263.21 32.01 2014-07-23 13:45:05.000 204 33574.44 513.52 2263.18 32.01 2014-07-23 13:45:06.000 204 33574.56 513.58 2263.27 32.01 2014-07-23 13:45:07.000 204 33574.39 513.55 2263.29 32.01 2014-07-23 13:45:08.000 204 33574.47 513.53 2263.26 32.01 2014-07-23 13:45:09.000 204 33574.52 513.51 2263.28 32.01 2014-07-23 13:45:10.000 204 33574.51 513.53 2263.25 32.01 2014-07-23 13:45:11.000 204 33574.50 513.55 2263.24 32.01 2014-07-23 13:45:12.000 204 33574.49 513.57 2263.28 32.01 2014-07-23 13:45:13.000 204 33574.51 513.48 2263.24 32.01 2014-07-23 13:45:14.000 204 33574.50 513.54 2263.35 32.01 2014-07-23 13:45:15.000 204 33574.54 513.54 2263.25 32.01 2014-07-23 13:45:16.000 204 33574.54 513.54 2263.22 32.00 2014-07-23 13:45:17.000 204 33574.44 513.57 2263.26 32.01 2014-07-23 13:45:18.000 204 33574.46 513.57 2263.21 32.01 2014-07-23 13:45:19.000 204 33574.49 513.56 2263.23 32.01 2014-07-23 13:45:20.000 204 33574.49 513.55 2263.32 32.01 2014-07-23 13:45:21.000 204 33574.42 513.54 2263.26 32.01 2014-07-23 13:45:22.000 204 33574.44 513.56 2263.27 32.01 2014-07-23 13:45:23.000 204 33574.45 513.54 2263.24 32.01 2014-07-23 13:45:24.000 204 33574.36 513.55 2263.29 32.01 2014-07-23 13:45:25.000 204 33574.43 513.56 2263.22 32.01 2014-07-23 13:45:26.000 204 33574.46 513.56 2263.22 32.01 2014-07-23 13:45:27.000 204 33574.42 513.56 2263.20 32.01 2014-07-23 13:45:28.000 204 33574.42 513.59 2263.25 32.01 2014-07-23 13:45:29.000 204 33574.44 513.59 2263.30 32.01 2014-07-23 13:45:30.000 204 33574.46 513.53 2263.35 32.01 2014-07-23 13:45:30.000 204 33574.46 513.55 2263.27 32.01 2014-07-23 13:45:32.000 204 33574.41 513.57 2263.23 32.01 2014-07-23 13:45:33.000 204 33574.41 513.59 2263.26 32.01 2014-07-23 13:45:34.000 204 33574.40 513.58 2263.30 32.01 2014-07-23 13:45:35.000 204 33574.40 513.58 2263.33 32.01 2014-07-23 13:45:36.000 204 33574.40 513.54 2263.28 32.00 2014-07-23 13:45:37.000 204 33574.43 513.55 2263.36 32.01 2014-07-23 13:45:38.000 204 33574.30 513.53 2263.32 32.01 2014-07-23 13:45:39.000 204 33574.33 513.55 2263.30 32.01 2014-07-23 13:45:40.000 204 33574.39 513.57 2263.33 32.01 2014-07-23 13:45:41.000 204 33574.32 513.60 2263.38 32.01 2014-07-23 13:45:42.000 204 33574.33 513.55 2263.36 32.01 2014-07-23 13:45:43.000 204 33574.43 513.56 2263.38 32.01 2014-07-23 13:45:43.000 204 33574.34 513.59 2263.30 32.01 2014-07-23 13:45:45.000 204 33574.32 513.58 2263.31 32.01 2014-07-23 13:45:46.000 204 33574.29 513.55 2263.28 32.01 2014-07-23 13:45:47.000 204 33574.34 513.53 2263.36 32.01 2014-07-23 13:45:48.000 204 33574.28 513.53 2263.40 32.01 2014-07-23 13:45:49.000 204 33574.35 513.56 2263.31 32.01 2014-07-23 13:45:50.000 204 33574.37 513.60 2263.33 32.01 2014-07-23 13:45:51.000 204 33574.26 513.58 2263.26 32.01 2014-07-23 13:45:52.000 204 33574.32 513.55 2263.24 32.01 2014-07-23 13:45:53.000 204 33574.32 513.58 2263.22 32.01 2014-07-23 13:45:54.000 204 33574.37 513.54 2263.33 32.01 2014-07-23 13:45:55.000 204 33574.31 513.56 2263.33 32.01 2014-07-23 13:45:56.000 204 33574.30 513.53 2263.39 32.01 2014-07-23 13:45:57.000 204 33574.23 513.54 2263.30 32.01 2014-07-23 13:45:58.000 204 33574.32 513.59 2263.30 32.01 2014-07-23 13:45:59.000 204 33574.31 513.57 2263.31 32.01 2014-07-23 13:46:00.000 204 33574.35 513.54 2263.36 32.01 2014-07-23 13:46:01.000 204 33574.20 513.56 2263.32 32.01 2014-07-23 13:46:02.000 204 33574.34 513.56 2263.41 32.01 2014-07-23 13:46:03.000 204 33574.31 513.52 2263.47 32.01 2014-07-23 13:46:04.000 204 33574.30 513.53 2263.36 32.01 2014-07-23 13:46:05.000 204 33574.24 513.58 2263.40 32.01 2014-07-23 13:46:06.000 204 33574.23 513.57 2263.33 32.01 2014-07-23 13:46:07.000 204 33574.17 513.59 2263.39 32.01 2014-07-23 13:46:08.000 204 33574.24 513.56 2263.38 32.01 2014-07-23 13:46:09.000 204 33574.20 513.58 2263.42 32.01 2014-07-23 13:46:10.000 204 33574.26 513.61 2263.41 32.01 2014-07-23 13:46:11.000 204 33574.19 513.55 2263.34 32.01 2014-07-23 13:46:12.000 204 33574.16 513.58 2263.38 32.01 2014-07-23 13:46:13.000 204 33574.10 513.58 2263.36 32.01 2014-07-23 13:46:14.000 204 33574.32 513.62 2263.29 32.01 2014-07-23 13:46:15.000 204 33574.09 513.59 2263.33 32.01 2014-07-23 13:46:16.000 204 33574.12 513.58 2263.29 32.01 2014-07-23 13:46:17.000 204 33574.15 513.56 2263.37 32.01 2014-07-23 13:46:18.000 204 33574.16 513.52 2263.38 32.01 2014-07-23 13:46:19.000 204 33574.21 513.56 2263.40 32.01 2014-07-23 13:46:20.000 204 33574.16 513.53 2263.40 32.01 2014-07-23 13:46:21.000 204 33574.13 513.53 2263.35 32.01 2014-07-23 13:46:22.000 204 33574.17 513.55 2263.39 32.01 2014-07-23 13:46:23.000 204 33574.15 513.55 2263.33 32.01 2014-07-23 13:46:24.000 204 33574.20 513.57 2263.41 32.01 2014-07-23 13:46:24.000 204 33574.15 513.52 2263.47 32.01 2014-07-23 13:46:26.000 204 33574.21 513.57 2263.42 32.01 2014-07-23 13:46:27.000 204 33574.15 513.59 2263.43 32.01 2014-07-23 13:46:28.000 204 33574.11 513.59 2263.44 32.01 2014-07-23 13:46:29.000 204 33574.13 513.53 2263.46 32.01 2014-07-23 13:46:30.000 204 33574.13 513.58 2263.36 32.01 2014-07-23 13:46:31.000 204 33574.15 513.57 2263.36 32.01 2014-07-23 13:46:32.000 204 33574.21 513.55 2263.41 32.01 2014-07-23 13:46:33.000 204 33574.09 513.53 2263.40 32.01 2014-07-23 13:46:34.000 204 33574.14 513.59 2263.45 32.01 2014-07-23 13:46:35.000 204 33574.04 513.57 2263.47 32.01 2014-07-23 13:46:36.000 204 33574.06 513.62 2263.42 32.01 2014-07-23 13:46:37.000 204 33574.14 513.53 2263.35 32.01 2014-07-23 13:46:37.000 204 33574.15 513.53 2263.42 32.01 2014-07-23 13:46:39.000 204 33574.06 513.57 2263.43 32.01 2014-07-23 13:46:40.000 204 33574.12 513.56 2263.38 32.01 2014-07-23 13:46:41.000 204 33574.12 513.53 2263.41 32.01 2014-07-23 13:46:42.000 204 33574.03 513.61 2263.41 32.01 2014-07-23 13:46:43.000 204 33574.10 513.54 2263.35 32.01 2014-07-23 13:46:44.000 204 33574.04 513.58 2263.40 32.01 2014-07-23 13:46:45.000 204 33574.06 513.62 2263.45 32.01 2014-07-23 13:46:46.000 204 33574.03 513.61 2263.43 32.01 2014-07-23 13:46:47.000 204 33574.03 513.55 2263.34 32.01 2014-07-23 13:46:48.000 204 33574.06 513.60 2263.38 32.01 2014-07-23 13:46:49.000 204 33574.08 513.54 2263.34 32.01 2014-07-23 13:46:50.000 204 33574.06 513.55 2263.51 32.01 2014-07-23 13:46:51.000 204 33574.05 513.55 2263.46 32.01 2014-07-23 13:46:52.000 204 33574.00 513.55 2263.50 32.01 2014-07-23 13:46:53.000 204 33573.93 513.59 2263.41 32.01 2014-07-23 13:46:54.000 204 33573.88 513.59 2263.40 32.01 2014-07-23 13:46:55.000 204 33574.00 513.50 2263.44 32.01 2014-07-23 13:46:56.000 204 33574.06 513.54 2263.47 32.01 2014-07-23 13:46:57.000 204 33574.00 513.51 2263.45 32.01 2014-07-23 13:46:58.000 204 33573.90 513.55 2263.38 32.01 2014-07-23 13:46:59.000 204 33573.91 513.59 2263.41 32.01 2014-07-23 13:47:00.000 204 33573.98 513.54 2263.42 32.01 2014-07-23 13:47:01.000 204 33574.04 513.54 2263.48 32.01 2014-07-23 13:47:02.000 204 33574.01 513.60 2263.47 32.01 2014-07-23 13:47:03.000 204 33574.00 513.52 2263.39 32.01 2014-07-23 13:47:04.000 204 33574.04 513.54 2263.54 32.01 2014-07-23 13:47:05.000 204 33573.96 513.52 2263.44 32.00 2014-07-23 13:47:06.000 204 33574.02 513.57 2263.46 32.01 2014-07-23 13:47:07.000 204 33573.91 513.57 2263.45 32.00 2014-07-23 13:47:08.000 204 33573.91 513.59 2263.41 32.00 2014-07-23 13:47:09.000 204 33573.94 513.58 2263.44 32.01 2014-07-23 13:47:10.000 204 33573.97 513.52 2263.42 32.01 2014-07-23 13:47:11.000 204 33573.91 513.52 2263.35 32.01 2014-07-23 13:47:12.000 204 33573.90 513.56 2263.36 32.00 2014-07-23 13:47:13.000 204 33573.97 513.55 2263.36 32.00 2014-07-23 13:47:14.000 204 33574.01 513.55 2263.39 32.01 2014-07-23 13:47:15.000 204 33573.93 513.53 2263.42 32.00 2014-07-23 13:47:16.000 204 33573.94 513.56 2263.36 32.01 2014-07-23 13:47:17.000 204 33573.93 513.55 2263.45 32.01 2014-07-23 13:47:18.000 204 33573.90 513.52 2263.49 32.00 2014-07-23 13:47:18.000 204 33573.99 513.52 2263.43 32.01 2014-07-23 13:47:20.000 204 33573.85 513.52 2263.45 32.01 2014-07-23 13:47:21.000 204 33573.93 513.55 2263.42 32.01 2014-07-23 13:47:22.000 204 33573.88 513.54 2263.48 32.01 2014-07-23 13:47:23.000 204 33573.87 513.54 2263.48 32.01 2014-07-23 13:47:24.000 204 33573.84 513.53 2263.41 32.01 2014-07-23 13:47:25.000 204 33573.87 513.51 2263.45 32.01 2014-07-23 13:47:26.000 204 33574.00 513.57 2263.43 32.01 2014-07-23 13:47:27.000 204 33573.91 513.57 2263.41 32.01 2014-07-23 13:47:28.000 204 33573.91 513.54 2263.51 32.00 2014-07-23 13:47:29.000 204 33573.86 513.57 2263.45 32.01 2014-07-23 13:47:30.000 204 33573.91 513.53 2263.39 32.01 2014-07-23 13:47:31.000 204 33573.90 513.54 2263.41 32.01 2014-07-23 13:47:31.000 204 33573.91 513.50 2263.50 32.01 2014-07-23 13:47:33.000 204 33573.93 513.52 2263.43 32.01 2014-07-23 13:47:34.000 204 33573.87 513.53 2263.48 32.01 2014-07-23 13:47:35.000 204 33573.88 513.54 2263.41 32.01 2014-07-23 13:47:36.000 204 33573.87 513.51 2263.42 32.01 2014-07-23 13:47:37.000 204 33573.86 513.54 2263.42 32.00 2014-07-23 13:47:38.000 204 33573.90 513.54 2263.48 32.01 2014-07-23 13:47:39.000 204 33573.86 513.55 2263.52 32.00 2014-07-23 13:47:40.000 204 33573.85 513.54 2263.43 32.00 2014-07-23 13:47:41.000 204 33573.83 513.54 2263.49 32.01 2014-07-23 13:47:42.000 204 33573.75 513.55 2263.49 32.01 2014-07-23 13:47:43.000 204 33573.90 513.56 2263.51 32.00 2014-07-23 13:47:44.000 204 33573.90 513.55 2263.52 32.00 2014-07-23 13:47:45.000 204 33573.93 513.52 2263.58 32.00 2014-07-23 13:47:46.000 204 33573.90 513.52 2263.48 32.00 2014-07-23 13:47:47.000 204 33573.85 513.52 2263.49 32.01 2014-07-23 13:47:48.000 204 33573.87 513.52 2263.46 32.00 2014-07-23 13:47:49.000 204 33573.90 513.50 2263.47 32.00 2014-07-23 13:47:50.000 204 33573.86 513.54 2263.49 32.00 2014-07-23 13:47:51.000 204 33573.78 513.51 2263.44 32.01 2014-07-23 13:47:52.000 204 33573.84 513.50 2263.49 32.00 2014-07-23 13:47:53.000 204 33573.78 513.50 2263.42 32.01 2014-07-23 13:47:54.000 204 33573.84 513.51 2263.48 32.00 2014-07-23 13:47:55.000 204 33573.79 513.50 2263.45 32.00 2014-07-23 13:47:56.000 204 33573.82 513.52 2263.51 32.00 2014-07-23 13:47:57.000 204 33573.81 513.51 2263.48 32.00 2014-07-23 13:47:58.000 204 33573.81 513.52 2263.48 32.01 2014-07-23 13:47:59.000 204 33573.80 513.46 2263.51 32.00 2014-07-23 13:48:00.000 204 33573.78 513.48 2263.51 32.00 2014-07-23 13:48:01.000 204 33573.79 513.49 2263.49 32.00 2014-07-23 13:48:02.000 204 33573.73 513.50 2263.53 32.00 2014-07-23 13:48:03.000 204 33573.68 513.55 2263.54 32.00 2014-07-23 13:48:04.000 204 33573.74 513.50 2263.47 32.00 2014-07-23 13:48:05.000 204 33573.74 513.53 2263.53 32.00 2014-07-23 13:48:06.000 204 33573.74 513.51 2263.51 32.00 2014-07-23 13:48:07.000 204 33573.77 513.52 2263.50 32.00 2014-07-23 13:48:08.000 204 33573.74 513.56 2263.49 32.00 2014-07-23 13:48:09.000 204 33573.78 513.54 2263.53 32.00 2014-07-23 13:48:10.000 204 33573.76 513.50 2263.50 32.00 2014-07-23 13:48:11.000 204 33573.74 513.52 2263.50 32.00 2014-07-23 13:48:12.000 204 33573.75 513.54 2263.53 32.00 2014-07-23 13:48:12.000 204 33573.76 513.50 2263.42 32.01 2014-07-23 13:48:14.000 204 33573.69 513.50 2263.46 32.01 2014-07-23 13:48:15.000 204 33573.72 513.49 2263.49 32.01 2014-07-23 13:48:16.000 204 33573.80 513.54 2263.42 32.00 2014-07-23 13:48:17.000 204 33573.82 513.52 2263.57 32.00 2014-07-23 13:48:18.000 204 33573.74 513.55 2263.51 32.01 2014-07-23 13:48:19.000 204 33573.79 513.49 2263.60 32.00 2014-07-23 13:48:20.000 204 33573.60 513.50 2263.57 32.01 2014-07-23 13:48:21.000 204 33573.68 513.51 2263.51 32.01 2014-07-23 13:48:22.000 204 33573.68 513.57 2263.50 32.01 2014-07-23 13:48:23.000 204 33573.67 513.52 2263.47 32.00 2014-07-23 13:48:24.000 204 33573.64 513.50 2263.51 32.00 2014-07-23 13:48:25.000 204 33573.69 513.52 2263.52 32.00 2014-07-23 13:48:25.000 204 33573.63 513.45 2263.48 32.00 2014-07-23 13:48:27.000 204 33573.77 513.49 2263.51 32.00 2014-07-23 13:48:28.000 204 33573.67 513.51 2263.55 32.00 2014-07-23 13:48:29.000 204 33573.62 513.52 2263.51 32.00 2014-07-23 13:48:30.000 204 33573.61 513.52 2263.42 32.00 2014-07-23 13:48:31.000 204 33573.64 513.49 2263.55 32.00 2014-07-23 13:48:32.000 204 33573.59 513.52 2263.60 32.00 2014-07-23 13:48:33.000 204 33573.66 513.51 2263.61 32.00 2014-07-23 13:48:34.000 204 33573.51 513.57 2263.57 32.00 2014-07-23 13:48:35.000 204 33573.60 513.51 2263.55 32.00 2014-07-23 13:48:36.000 204 33573.65 513.55 2263.56 32.00 2014-07-23 13:48:37.000 204 33573.54 513.53 2263.56 32.00 2014-07-23 13:48:38.000 204 33573.60 513.53 2263.47 32.00 2014-07-23 13:48:39.000 204 33573.57 513.52 2263.53 32.00 2014-07-23 13:48:40.000 204 33573.59 513.53 2263.59 32.00 2014-07-23 13:48:41.000 204 33573.56 513.52 2263.47 32.00 2014-07-23 13:48:42.000 204 33573.60 513.55 2263.49 32.00 2014-07-23 13:48:43.000 204 33573.59 513.50 2263.48 32.00 2014-07-23 13:48:44.000 204 33573.54 513.50 2263.48 32.00 2014-07-23 13:48:45.000 204 33573.51 513.49 2263.42 32.00 2014-07-23 13:48:46.000 204 33573.59 513.51 2263.53 32.00 2014-07-23 13:48:47.000 204 33573.57 513.50 2263.53 32.00 2014-07-23 13:48:48.000 204 33573.47 513.50 2263.57 32.00 2014-07-23 13:48:49.000 204 33573.57 513.53 2263.47 32.00 2014-07-23 13:48:50.000 204 33573.57 513.52 2263.50 32.00 2014-07-23 13:48:51.000 204 33573.47 513.51 2263.48 32.00 2014-07-23 13:48:52.000 204 33573.49 513.51 2263.57 32.00 2014-07-23 13:48:53.000 204 33573.52 513.50 2263.53 32.00 2014-07-23 13:48:54.000 204 33573.41 513.53 2263.57 32.00 2014-07-23 13:48:55.000 204 33573.54 513.50 2263.57 32.00 2014-07-23 13:48:56.000 204 33573.46 513.52 2263.63 32.00 2014-07-23 13:48:57.000 204 33573.46 513.53 2263.62 32.00 2014-07-23 13:48:58.000 204 33573.46 513.54 2263.53 32.00 2014-07-23 13:48:59.000 204 33573.47 513.57 2263.56 32.00 2014-07-23 13:49:00.000 204 33573.38 513.50 2263.57 32.00 2014-07-23 13:49:01.000 204 33573.53 513.52 2263.54 32.00 2014-07-23 13:49:02.000 204 33573.39 513.50 2263.58 32.00 2014-07-23 13:49:03.000 204 33573.42 513.53 2263.60 32.00 2014-07-23 13:49:04.000 204 33573.48 513.55 2263.52 32.00 2014-07-23 13:49:05.000 204 33573.47 513.50 2263.70 32.00 2014-07-23 13:49:06.000 204 33573.39 513.50 2263.52 32.00 2014-07-23 13:49:06.000 204 33573.46 513.51 2263.66 32.00 2014-07-23 13:49:08.000 204 33573.53 513.55 2263.53 32.00 2014-07-23 13:49:09.000 204 33573.51 513.54 2263.57 32.00 2014-07-23 13:49:10.000 204 33573.50 513.53 2263.66 32.00 2014-07-23 13:49:11.000 204 33573.37 513.51 2263.55 32.00 2014-07-23 13:49:12.000 204 33573.39 513.50 2263.58 32.00 2014-07-23 13:49:13.000 204 33573.34 513.53 2263.58 32.00 2014-07-23 13:49:14.000 204 33573.38 513.46 2263.53 32.00 2014-07-23 13:49:15.000 204 33573.46 513.54 2263.58 32.00 2014-07-23 13:49:16.000 204 33573.38 513.52 2263.61 32.00 2014-07-23 13:49:17.000 204 33573.33 513.53 2263.62 32.00 2014-07-23 13:49:18.000 204 33573.49 513.49 2263.65 32.00 2014-07-23 13:49:19.000 204 33573.32 513.51 2263.58 32.00 2014-07-23 13:49:19.000 204 33573.41 513.49 2263.55 32.00 2014-07-23 13:49:21.000 204 33573.36 513.50 2263.62 32.00 2014-07-23 13:49:22.000 204 33573.39 513.51 2263.57 32.00 2014-07-23 13:49:23.000 204 33573.39 513.48 2263.60 32.00 2014-07-23 13:49:24.000 204 33573.44 513.51 2263.64 32.00 2014-07-23 13:49:25.000 204 33573.35 513.51 2263.64 32.00 2014-07-23 13:49:26.000 204 33573.44 513.50 2263.67 32.00 2014-07-23 13:49:27.000 204 33573.31 513.55 2263.69 32.00 2014-07-23 13:49:28.000 204 33573.39 513.54 2263.63 32.00 2014-07-23 13:49:29.000 204 33573.41 513.46 2263.57 32.00 2014-07-23 13:49:30.000 204 33573.35 513.50 2263.60 32.00 2014-07-23 13:49:31.000 204 33573.39 513.48 2263.64 32.00 2014-07-23 13:49:32.000 204 33573.37 513.54 2263.68 32.00 2014-07-23 13:49:33.000 204 33573.41 513.49 2263.56 32.00 2014-07-23 13:49:34.000 204 33573.39 513.51 2263.52 32.00 2014-07-23 13:49:35.000 204 33573.36 513.50 2263.61 32.00 2014-07-23 13:49:36.000 204 33573.38 513.48 2263.61 32.00 2014-07-23 13:49:37.000 204 33573.40 513.49 2263.57 32.00 2014-07-23 13:49:38.000 204 33573.41 513.50 2263.61 32.00 2014-07-23 13:49:39.000 204 33573.34 513.51 2263.60 32.00 2014-07-23 13:49:40.000 204 33573.31 513.50 2263.53 32.00 2014-07-23 13:49:41.000 204 33573.38 513.51 2263.61 32.00 2014-07-23 13:49:42.000 204 33573.34 513.50 2263.57 32.00 2014-07-23 13:49:43.000 204 33573.34 513.48 2263.59 32.00 2014-07-23 13:49:44.000 204 33573.28 513.48 2263.59 32.00 2014-07-23 13:49:45.000 204 33573.29 513.48 2263.60 32.00 2014-07-23 13:49:46.000 204 33573.28 513.44 2263.64 32.00 2014-07-23 13:49:47.000 204 33573.29 513.51 2263.62 32.00 2014-07-23 13:49:48.000 204 33573.31 513.50 2263.60 32.00 2014-07-23 13:49:49.000 204 33573.35 513.44 2263.61 32.00 2014-07-23 13:49:50.000 204 33573.23 513.52 2263.49 32.00 2014-07-23 13:49:51.000 204 33573.33 513.49 2263.58 32.00 2014-07-23 13:49:52.000 204 33573.28 513.46 2263.60 32.00 2014-07-23 13:49:53.000 204 33573.29 513.54 2263.57 32.00 2014-07-23 13:49:54.000 204 33573.24 513.52 2263.62 32.00 2014-07-23 13:49:55.000 204 33573.33 513.50 2263.61 32.00 2014-07-23 13:49:56.000 204 33573.23 513.49 2263.64 32.00 2014-07-23 13:49:57.000 204 33573.29 513.52 2263.59 32.00 2014-07-23 13:49:58.000 204 33573.23 513.53 2263.60 32.00 2014-07-23 13:49:59.000 204 33573.28 513.48 2263.69 32.00 2014-07-23 13:50:00.000 204 33573.20 513.49 2263.68 32.00 2014-07-23 13:50:00.000 204 33573.23 513.47 2263.64 32.00 2014-07-23 13:50:02.000 204 33573.16 513.50 2263.64 32.00 2014-07-23 13:50:03.000 204 33573.32 513.52 2263.64 32.00 2014-07-23 13:50:04.000 204 33573.22 513.51 2263.67 32.00 2014-07-23 13:50:05.000 204 33573.22 513.52 2263.69 32.00 2014-07-23 13:50:06.000 204 33573.25 513.54 2263.63 32.00 2014-07-23 13:50:07.000 204 33573.25 513.53 2263.67 32.00 2014-07-23 13:50:08.000 204 33573.18 513.45 2263.62 32.00 2014-07-23 13:50:09.000 204 33573.20 513.48 2263.60 32.00 2014-07-23 13:50:10.000 204 33573.18 513.48 2263.66 32.00 2014-07-23 13:50:11.000 204 33573.16 513.53 2263.70 32.00 2014-07-23 13:50:12.000 204 33573.18 513.52 2263.61 32.00 2014-07-23 13:50:13.000 204 33573.16 513.50 2263.62 32.00 2014-07-23 13:50:13.000 204 33573.16 513.45 2263.61 32.00 2014-07-23 13:50:15.000 204 33573.26 513.49 2263.75 32.00 2014-07-23 13:50:16.000 204 33573.20 513.48 2263.70 32.00 2014-07-23 13:50:17.000 204 33573.17 513.50 2263.64 32.00 2014-07-23 13:50:18.000 204 33573.19 513.51 2263.72 32.00 2014-07-23 13:50:19.000 204 33573.22 513.53 2263.68 32.00 2014-07-23 13:50:20.000 204 33573.06 513.53 2263.67 32.00 2014-07-23 13:50:21.000 204 33573.31 513.48 2263.62 32.00 2014-07-23 13:50:22.000 204 33573.16 513.50 2263.53 32.00 2014-07-23 13:50:23.000 204 33573.23 513.55 2263.55 32.00 2014-07-23 13:50:24.000 204 33573.23 513.54 2263.61 32.00 2014-07-23 13:50:25.000 204 33573.29 513.48 2263.63 32.00 2014-07-23 13:50:26.000 204 33573.08 513.49 2263.64 32.00 2014-07-23 13:50:27.000 204 33573.21 513.48 2263.61 32.01 2014-07-23 13:50:28.000 204 33573.16 513.49 2263.66 32.01 2014-07-23 13:50:29.000 204 33573.16 513.60 2263.68 32.00 2014-07-23 13:50:30.000 204 33573.18 513.53 2263.51 32.00 2014-07-23 13:50:31.000 204 33573.11 513.53 2263.58 32.01 2014-07-23 13:50:32.000 204 33573.07 513.51 2263.64 32.01 2014-07-23 13:50:33.000 204 33573.20 513.51 2263.65 32.01 2014-07-23 13:50:34.000 204 33573.10 513.52 2263.75 32.01 2014-07-23 13:50:35.000 204 33573.12 513.56 2263.74 32.00 2014-07-23 13:50:36.000 204 33573.10 513.50 2263.69 32.01 2014-07-23 13:50:37.000 204 33573.13 513.55 2263.78 32.01 2014-07-23 13:50:38.000 204 33573.21 513.49 2263.56 32.00 2014-07-23 13:50:39.000 204 33573.06 513.50 2263.66 32.01 2014-07-23 13:50:40.000 204 33573.10 513.48 2263.66 32.01 2014-07-23 13:50:41.000 204 33573.08 513.53 2263.63 32.00 2014-07-23 13:50:42.000 204 33573.08 513.50 2263.61 32.00 2014-07-23 13:50:43.000 204 33573.04 513.49 2263.61 32.00 2014-07-23 13:50:44.000 204 33573.10 513.55 2263.65 32.00 2014-07-23 13:50:45.000 204 33573.04 513.50 2263.68 32.00 2014-07-23 13:50:46.000 204 33573.10 513.46 2263.72 32.00 2014-07-23 13:50:47.000 204 33573.06 513.51 2263.67 32.00 2014-07-23 13:50:48.000 204 33572.96 513.53 2263.70 32.00 2014-07-23 13:50:49.000 204 33572.98 513.52 2263.66 32.00 2014-07-23 13:50:50.000 204 33573.06 513.53 2263.71 32.00 2014-07-23 13:50:51.000 204 33572.98 513.52 2263.65 32.00 2014-07-23 13:50:52.000 204 33573.04 513.55 2263.55 32.01 2014-07-23 13:50:53.000 204 33573.00 513.47 2263.62 32.00 2014-07-23 13:50:54.000 204 33573.04 513.51 2263.62 32.00 2014-07-23 13:50:54.000 204 33573.08 513.52 2263.60 32.01 2014-07-23 13:50:56.000 204 33572.91 513.55 2263.58 32.01 2014-07-23 13:50:57.000 204 33572.99 513.56 2263.71 32.01 2014-07-23 13:50:58.000 204 33573.02 513.56 2263.71 32.00 2014-07-23 13:50:59.000 204 33572.95 513.49 2263.61 32.00 2014-07-23 13:51:00.000 204 33572.95 513.50 2263.67 32.01 2014-07-23 13:51:01.000 204 33572.99 513.55 2263.71 32.00 2014-07-23 13:51:02.000 204 33572.94 513.54 2263.78 32.00 2014-07-23 13:51:03.000 204 33572.91 513.51 2263.64 32.00 2014-07-23 13:51:04.000 204 33572.88 513.48 2263.63 32.00 2014-07-23 13:51:05.000 204 33572.89 513.56 2263.60 32.00 2014-07-23 13:51:06.000 204 33572.95 513.56 2263.63 32.00 2014-07-23 13:51:07.000 204 33572.92 513.55 2263.61 32.00 2014-07-23 13:51:07.000 204 33572.94 513.55 2263.68 32.00 2014-07-23 13:51:09.000 204 33572.93 513.55 2263.72 32.00 2014-07-23 13:51:10.000 204 33572.83 513.55 2263.67 32.00 2014-07-23 13:51:11.000 204 33572.94 513.55 2263.66 32.00 2014-07-23 13:51:12.000 204 33572.88 513.52 2263.66 32.00 2014-07-23 13:51:13.000 204 33572.86 513.50 2263.68 32.00 2014-07-23 13:51:14.000 204 33572.88 513.55 2263.63 32.00 2014-07-23 13:51:15.000 204 33572.82 513.55 2263.63 32.00 2014-07-23 13:51:16.000 204 33572.86 513.52 2263.67 32.00 2014-07-23 13:51:17.000 204 33572.90 513.59 2263.66 32.00 2014-07-23 13:51:18.000 204 33572.81 513.56 2263.69 32.00 2014-07-23 13:51:19.000 204 33572.82 513.54 2263.67 32.00 2014-07-23 13:51:20.000 204 33572.83 513.59 2263.71 32.00 2014-07-23 13:51:21.000 204 33572.87 513.57 2263.69 32.00 2014-07-23 13:51:22.000 204 33572.85 513.53 2263.62 32.00 2014-07-23 13:51:23.000 204 33572.84 513.56 2263.66 32.00 2014-07-23 13:51:24.000 204 33572.88 513.57 2263.68 32.00 2014-07-23 13:51:25.000 204 33572.69 513.56 2263.78 32.00 2014-07-23 13:51:26.000 204 33572.84 513.59 2263.66 32.00 2014-07-23 13:51:27.000 204 33572.78 513.58 2263.72 32.00 2014-07-23 13:51:28.000 204 33572.79 513.55 2263.76 32.00 2014-07-23 13:51:29.000 204 33572.78 513.55 2263.68 32.00 2014-07-23 13:51:30.000 204 33572.88 513.57 2263.73 32.00 2014-07-23 13:51:31.000 204 33572.76 513.57 2263.71 32.00 2014-07-23 13:51:32.000 204 33572.76 513.55 2263.68 32.00 2014-07-23 13:51:33.000 204 33572.85 513.59 2263.72 32.00 2014-07-23 13:51:34.000 204 33572.83 513.56 2263.79 32.00 2014-07-23 13:51:35.000 204 33572.82 513.53 2263.65 32.00 2014-07-23 13:51:36.000 204 33572.79 513.54 2263.73 32.00 2014-07-23 13:51:37.000 204 33572.72 513.54 2263.75 32.00 2014-07-23 13:51:38.000 204 33572.79 513.56 2263.71 32.00 2014-07-23 13:51:39.000 204 33572.75 513.56 2263.83 32.00 2014-07-23 13:51:40.000 204 33572.75 513.53 2263.78 32.00 2014-07-23 13:51:41.000 204 33572.73 513.57 2263.70 32.00 2014-07-23 13:51:42.000 204 33572.78 513.57 2263.74 32.00 2014-07-23 13:51:43.000 204 33572.72 513.56 2263.76 32.00 2014-07-23 13:51:44.000 204 33572.64 513.55 2263.77 32.00 2014-07-23 13:51:45.000 204 33572.77 513.52 2263.74 32.00 2014-07-23 13:51:46.000 204 33572.72 513.49 2263.75 32.00 2014-07-23 13:51:47.000 204 33572.67 513.56 2263.71 32.00 2014-07-23 13:51:48.000 204 33572.64 513.59 2263.73 32.00 2014-07-23 13:51:48.000 204 33572.73 513.59 2263.70 32.00 2014-07-23 13:51:50.000 204 33572.81 513.55 2263.73 32.00 2014-07-23 13:51:51.000 204 33572.64 513.52 2263.79 32.00 2014-07-23 13:51:52.000 204 33572.76 513.53 2263.86 32.00 2014-07-23 13:51:53.000 204 33572.70 513.56 2263.79 32.00 2014-07-23 13:51:54.000 204 33572.68 513.56 2263.80 32.00 2014-07-23 13:51:55.000 204 33572.67 513.55 2263.74 32.00 2014-07-23 13:51:56.000 204 33572.67 513.55 2263.82 32.00 2014-07-23 13:51:57.000 204 33572.63 513.51 2263.78 32.00 2014-07-23 13:51:58.000 204 33572.70 513.51 2263.83 32.00 2014-07-23 13:51:59.000 204 33572.56 513.53 2263.85 32.00 2014-07-23 13:52:00.000 204 33572.66 513.55 2263.77 32.00 2014-07-23 13:52:01.000 204 33572.67 513.57 2263.85 32.00 2014-07-23 13:52:01.000 204 33572.68 513.51 2263.82 32.00 2014-07-23 13:52:03.000 204 33572.75 513.51 2263.79 32.00 2014-07-23 13:52:04.000 204 33572.69 513.52 2263.80 32.00 2014-07-23 13:52:05.000 204 33572.73 513.54 2263.89 32.00 2014-07-23 13:52:06.000 204 33572.75 513.54 2263.81 32.00 2014-07-23 13:52:07.000 204 33572.61 513.56 2263.80 32.00 2014-07-23 13:52:08.000 204 33572.67 513.53 2263.85 32.00 2014-07-23 13:52:09.000 204 33572.60 513.51 2263.82 32.00 2014-07-23 13:52:10.000 204 33572.57 513.53 2263.82 32.00 2014-07-23 13:52:11.000 204 33572.63 513.58 2263.83 32.00 2014-07-23 13:52:12.000 204 33572.70 513.56 2263.82 32.00 2014-07-23 13:52:13.000 204 33572.71 513.57 2263.86 32.00 2014-07-23 13:52:14.000 204 33572.53 513.50 2263.80 32.00 2014-07-23 13:52:15.000 204 33572.64 513.55 2263.76 32.00 2014-07-23 13:52:16.000 204 33572.59 513.55 2263.79 32.00 2014-07-23 13:52:17.000 204 33572.57 513.55 2263.89 32.00 2014-07-23 13:52:18.000 204 33572.54 513.59 2263.88 32.00 2014-07-23 13:52:19.000 204 33572.62 513.52 2263.87 32.00 2014-07-23 13:52:20.000 204 33572.71 513.56 2263.80 32.00 2014-07-23 13:52:21.000 204 33572.56 513.58 2263.85 32.00 2014-07-23 13:52:22.000 204 33572.61 513.55 2263.83 32.00 2014-07-23 13:52:23.000 204 33572.65 513.53 2263.79 32.00 2014-07-23 13:52:24.000 204 33572.61 513.55 2263.83 32.00 2014-07-23 13:52:25.000 204 33572.66 513.53 2263.83 32.00 2014-07-23 13:52:26.000 204 33572.66 513.52 2263.80 32.00 2014-07-23 13:52:27.000 204 33572.55 513.53 2263.86 32.00 2014-07-23 13:52:28.000 204 33572.68 513.50 2263.83 32.00 2014-07-23 13:52:29.000 204 33572.66 513.55 2263.83 32.00 2014-07-23 13:52:30.000 204 33572.56 513.51 2263.82 32.00 2014-07-23 13:52:31.000 204 33572.56 513.53 2263.77 32.00 2014-07-23 13:52:32.000 204 33572.57 513.55 2263.90 32.00 2014-07-23 13:52:33.000 204 33572.56 513.53 2263.79 32.00 2014-07-23 13:52:34.000 204 33572.54 513.51 2263.74 32.00 2014-07-23 13:52:35.000 204 33572.60 513.56 2263.79 32.00 2014-07-23 13:52:36.000 204 33572.47 513.53 2263.83 32.00 2014-07-23 13:52:37.000 204 33572.57 513.50 2263.76 32.00 2014-07-23 13:52:38.000 204 33572.51 513.53 2263.80 32.00 2014-07-23 13:52:39.000 204 33572.54 513.53 2263.82 32.00 2014-07-23 13:52:40.000 204 33572.57 513.52 2263.80 32.00 2014-07-23 13:52:41.000 204 33572.48 513.52 2263.80 32.00 2014-07-23 13:52:42.000 204 33572.50 513.53 2263.82 32.00 2014-07-23 13:52:42.000 204 33572.43 513.56 2263.78 32.00 2014-07-23 13:52:44.000 204 33572.51 513.51 2263.77 32.00 2014-07-23 13:52:45.000 204 33572.45 513.53 2263.74 32.00 2014-07-23 13:52:46.000 204 33572.49 513.52 2263.72 32.00 2014-07-23 13:52:47.000 204 33572.45 513.53 2263.88 32.00 2014-07-23 13:52:48.000 204 33572.51 513.54 2263.76 32.00 2014-07-23 13:52:49.000 204 33572.45 513.50 2263.79 32.00 2014-07-23 13:52:50.000 204 33572.46 513.55 2263.76 32.00 2014-07-23 13:52:51.000 204 33572.38 513.51 2263.79 32.00 2014-07-23 13:52:52.000 204 33572.41 513.52 2263.76 32.00 2014-07-23 13:52:53.000 204 33572.50 513.56 2263.85 32.00 2014-07-23 13:52:54.000 204 33572.41 513.55 2263.78 32.00 2014-07-23 13:52:55.000 204 33572.45 513.55 2263.91 32.00 2014-07-23 13:52:55.000 204 33572.45 513.53 2263.80 32.00 2014-07-23 13:52:57.000 204 33572.32 513.54 2263.83 32.00 2014-07-23 13:52:58.000 204 33572.40 513.53 2263.78 32.00 2014-07-23 13:52:59.000 204 33572.39 513.54 2263.79 32.00 2014-07-23 13:53:00.000 204 33572.38 513.54 2263.74 32.00 2014-07-23 13:53:01.000 204 33572.42 513.54 2263.72 32.00 2014-07-23 13:53:02.000 204 33572.39 513.54 2263.85 32.00 2014-07-23 13:53:03.000 204 33572.35 513.52 2263.86 32.00 2014-07-23 13:53:04.000 204 33572.37 513.51 2263.83 32.00 2014-07-23 13:53:05.000 204 33572.32 513.54 2263.78 32.00 2014-07-23 13:53:06.000 204 33572.28 513.53 2263.80 32.00 2014-07-23 13:53:07.000 204 33572.23 513.58 2263.79 32.00 2014-07-23 13:53:08.000 204 33572.35 513.57 2263.82 32.00 2014-07-23 13:53:09.000 204 33572.33 513.54 2263.84 32.00 2014-07-23 13:53:10.000 204 33572.29 513.54 2263.80 32.00 2014-07-23 13:53:11.000 204 33572.33 513.56 2263.81 32.00 2014-07-23 13:53:12.000 204 33572.25 513.55 2263.81 32.00 2014-07-23 13:53:13.000 204 33572.23 513.57 2263.79 32.00 2014-07-23 13:53:14.000 204 33572.15 513.58 2263.85 32.00 2014-07-23 13:53:15.000 204 33572.23 513.59 2263.82 32.00 2014-07-23 13:53:16.000 204 33572.17 513.60 2263.90 32.00 2014-07-23 13:53:17.000 204 33572.22 513.59 2263.84 32.00 2014-07-23 13:53:18.000 204 33572.19 513.59 2263.89 32.00 2014-07-23 13:53:19.000 204 33572.21 513.58 2263.92 32.00 2014-07-23 13:53:20.000 204 33572.10 513.55 2263.88 32.00 2014-07-23 13:53:21.000 204 33572.16 513.59 2263.89 32.00 2014-07-23 13:53:22.000 204 33572.10 513.54 2263.85 32.00 2014-07-23 13:53:23.000 204 33572.06 513.59 2263.80 32.00 2014-07-23 13:53:24.000 204 33572.03 513.56 2263.87 32.00 2014-07-23 13:53:25.000 204 33572.07 513.60 2263.88 32.00 2014-07-23 13:53:26.000 204 33572.01 513.57 2263.87 32.00 2014-07-23 13:53:27.000 204 33571.99 513.55 2263.86 32.00 2014-07-23 13:53:28.000 204 33572.08 513.58 2263.86 32.00 2014-07-23 13:53:29.000 204 33571.99 513.63 2263.88 32.00 2014-07-23 13:53:30.000 204 33571.94 513.62 2263.93 32.00 2014-07-23 13:53:31.000 204 33571.97 513.62 2263.83 32.00 2014-07-23 13:53:32.000 204 33572.05 513.59 2263.83 32.00 2014-07-23 13:53:33.000 204 33572.00 513.60 2263.87 32.00 2014-07-23 13:53:34.000 204 33572.07 513.58 2263.82 32.00 2014-07-23 13:53:35.000 204 33572.00 513.60 2263.88 32.00 2014-07-23 13:53:36.000 204 33571.92 513.64 2263.97 32.00 2014-07-23 13:53:36.000 204 33571.98 513.63 2263.92 32.00 2014-07-23 13:53:38.000 204 33571.96 513.64 2263.93 32.00 2014-07-23 13:53:39.000 204 33571.86 513.61 2263.89 32.00 2014-07-23 13:53:40.000 204 33571.88 513.62 2263.92 32.00 2014-07-23 13:53:41.000 204 33571.94 513.61 2263.85 32.00 2014-07-23 13:53:42.000 204 33571.99 513.61 2263.89 32.00 2014-07-23 13:53:43.000 204 33571.83 513.67 2263.97 32.00 2014-07-23 13:53:44.000 204 33571.97 513.61 2264.01 32.00 2014-07-23 13:53:45.000 204 33571.82 513.64 2263.95 32.00 2014-07-23 13:53:46.000 204 33571.86 513.65 2263.95 32.00 2014-07-23 13:53:47.000 204 33571.84 513.66 2263.97 32.00 2014-07-23 13:53:48.000 204 33571.87 513.68 2263.97 32.00 2014-07-23 13:53:49.000 204 33571.85 513.68 2263.95 32.00 2014-07-23 13:53:49.000 204 33571.73 513.64 2263.94 32.00 2014-07-23 13:53:51.000 204 33571.89 513.67 2264.03 32.00 2014-07-23 13:53:52.000 204 33571.85 513.67 2264.06 32.00 2014-07-23 13:53:53.000 204 33571.88 513.66 2264.05 32.00 2014-07-23 13:53:54.000 204 33571.75 513.67 2264.09 32.00 2014-07-23 13:53:55.000 204 33571.81 513.68 2264.04 32.00 2014-07-23 13:53:56.000 204 33571.79 513.67 2264.01 32.00 2014-07-23 13:53:57.000 204 33571.79 513.65 2264.01 32.00 2014-07-23 13:53:58.000 204 33571.80 513.63 2264.04 32.00 2014-07-23 13:53:59.000 204 33571.76 513.66 2263.98 32.00 2014-07-23 13:54:00.000 204 33571.73 513.65 2264.00 32.00 2014-07-23 13:54:01.000 204 33571.76 513.65 2263.96 32.00 2014-07-23 13:54:02.000 204 33571.82 513.67 2263.98 32.00 2014-07-23 13:54:03.000 204 33571.71 513.66 2264.03 32.00 2014-07-23 13:54:04.000 204 33571.72 513.64 2264.10 32.00 2014-07-23 13:54:05.000 204 33571.79 513.62 2264.00 32.00 2014-07-23 13:54:06.000 204 33571.82 513.65 2264.04 32.00 2014-07-23 13:54:07.000 204 33571.73 513.64 2263.97 32.00 2014-07-23 13:54:08.000 204 33571.83 513.65 2264.08 32.00 2014-07-23 13:54:09.000 204 33571.74 513.67 2264.10 32.00 2014-07-23 13:54:10.000 204 33571.75 513.68 2264.07 32.00 2014-07-23 13:54:11.000 204 33571.75 513.63 2264.01 32.00 2014-07-23 13:54:12.000 204 33571.73 513.64 2264.05 32.00 2014-07-23 13:54:13.000 204 33571.66 513.65 2264.10 32.00 2014-07-23 13:54:14.000 204 33571.72 513.65 2264.07 32.00 2014-07-23 13:54:15.000 204 33571.62 513.64 2264.10 32.00 2014-07-23 13:54:16.000 204 33571.71 513.62 2264.08 32.00 2014-07-23 13:54:17.000 204 33571.74 513.67 2264.07 32.00 2014-07-23 13:54:18.000 204 33571.73 513.64 2264.12 32.00 2014-07-23 13:54:19.000 204 33571.72 513.64 2264.09 32.00 2014-07-23 13:54:20.000 204 33571.76 513.64 2264.05 32.00 2014-07-23 13:54:21.000 204 33571.71 513.67 2263.98 32.00 2014-07-23 13:54:22.000 204 33571.76 513.63 2264.03 32.00 2014-07-23 13:54:23.000 204 33571.80 513.64 2264.02 32.00 2014-07-23 13:54:24.000 204 33571.67 513.61 2263.95 32.00 2014-07-23 13:54:25.000 204 33571.74 513.64 2263.98 32.00 2014-07-23 13:54:26.000 204 33571.61 513.61 2263.99 32.00 2014-07-23 13:54:27.000 204 33571.85 513.58 2264.01 32.00 2014-07-23 13:54:28.000 204 33571.75 513.58 2264.05 32.00 2014-07-23 13:54:29.000 204 33571.69 513.60 2264.01 32.00 2014-07-23 13:54:30.000 204 33571.81 513.60 2263.94 32.00 2014-07-23 13:54:30.000 204 33571.75 513.64 2263.98 32.00 2014-07-23 13:54:32.000 204 33571.69 513.60 2263.91 32.00 2014-07-23 13:54:33.000 204 33571.80 513.60 2263.94 32.00 2014-07-23 13:54:34.000 204 33571.66 513.61 2263.97 32.00 2014-07-23 13:54:35.000 204 33571.64 513.59 2263.96 32.00 2014-07-23 13:54:36.000 204 33571.71 513.64 2264.04 32.00 2014-07-23 13:54:37.000 204 33571.70 513.60 2264.01 32.00 2014-07-23 13:54:38.000 204 33571.60 513.62 2264.01 32.00 2014-07-23 13:54:39.000 204 33571.71 513.56 2264.01 32.00 2014-07-23 13:54:40.000 204 33571.64 513.59 2264.07 32.00 2014-07-23 13:54:41.000 204 33571.74 513.60 2263.97 32.00 2014-07-23 13:54:42.000 204 33571.65 513.60 2264.05 32.00 2014-07-23 13:54:43.000 204 33571.71 513.63 2264.02 32.00 2014-07-23 13:54:43.000 204 33571.69 513.63 2264.10 32.00 2014-07-23 13:54:45.000 204 33571.62 513.59 2264.01 32.00 2014-07-23 13:54:46.000 204 33571.61 513.58 2264.01 32.00 2014-07-23 13:54:47.000 204 33571.65 513.58 2264.01 32.00 2014-07-23 13:54:48.000 204 33571.66 513.59 2263.91 32.00 2014-07-23 13:54:49.000 204 33571.62 513.55 2264.00 32.00 2014-07-23 13:54:50.000 204 33571.67 513.62 2263.98 32.00 2014-07-23 13:54:51.000 204 33571.59 513.61 2263.97 32.00 2014-07-23 13:54:52.000 204 33571.64 513.62 2264.04 32.00 2014-07-23 13:54:53.000 204 33571.61 513.60 2264.07 32.00 2014-07-23 13:54:54.000 204 33571.60 513.63 2264.05 32.00 2014-07-23 13:54:55.000 204 33571.62 513.63 2263.91 32.00 2014-07-23 13:54:56.000 204 33571.62 513.59 2263.99 32.00 2014-07-23 13:54:57.000 204 33571.62 513.54 2263.97 32.00 2014-07-23 13:54:58.000 204 33571.58 513.55 2264.02 32.00 2014-07-23 13:54:59.000 204 33571.51 513.63 2263.99 32.00 2014-07-23 13:55:00.000 204 33571.57 513.65 2263.91 32.00 2014-07-23 13:55:01.000 204 33571.59 513.64 2264.05 32.00 2014-07-23 13:55:02.000 204 33571.60 513.62 2264.04 32.00 2014-07-23 13:55:03.000 204 33571.55 513.58 2263.96 32.00 2014-07-23 13:55:04.000 204 33571.49 513.62 2263.97 32.00 2014-07-23 13:55:05.000 204 33571.54 513.65 2263.93 32.00 2014-07-23 13:55:06.000 204 33571.48 513.64 2263.90 32.00 2014-07-23 13:55:07.000 204 33571.49 513.65 2263.97 32.00 2014-07-23 13:55:08.000 204 33571.45 513.62 2264.06 32.00 2014-07-23 13:55:09.000 204 33571.52 513.64 2263.96 32.00 2014-07-23 13:55:10.000 204 33571.54 513.61 2263.95 32.00 2014-07-23 13:55:11.000 204 33571.47 513.60 2263.88 32.00 2014-07-23 13:55:12.000 204 33571.53 513.66 2263.98 32.00 2014-07-23 13:55:13.000 204 33571.48 513.62 2264.03 32.00 2014-07-23 13:55:14.000 204 33571.46 513.63 2263.88 32.00 2014-07-23 13:55:15.000 204 33571.46 513.63 2263.97 32.00 2014-07-23 13:55:16.000 204 33571.45 513.65 2264.02 32.00 2014-07-23 13:55:17.000 204 33571.52 513.67 2264.03 32.00 2014-07-23 13:55:18.000 204 33571.37 513.67 2263.98 32.00 2014-07-23 13:55:19.000 204 33571.35 513.62 2264.01 32.00 2014-07-23 13:55:20.000 204 33571.48 513.65 2263.94 32.00 2014-07-23 13:55:21.000 204 33571.31 513.68 2264.01 32.00 2014-07-23 13:55:22.000 204 33571.35 513.66 2263.95 32.00 2014-07-23 13:55:23.000 204 33571.39 513.68 2264.01 32.00 2014-07-23 13:55:24.000 204 33571.27 513.64 2263.92 32.00 2014-07-23 13:55:24.000 204 33571.29 513.66 2263.94 32.00 2014-07-23 13:55:26.000 204 33571.25 513.67 2263.96 32.00 2014-07-23 13:55:27.000 204 33571.38 513.64 2263.99 32.00 2014-07-23 13:55:28.000 204 33571.35 513.65 2263.99 32.00 2014-07-23 13:55:29.000 204 33571.40 513.67 2263.96 32.00 2014-07-23 13:55:30.000 204 33571.19 513.69 2263.99 32.00 2014-07-23 13:55:31.000 204 33571.35 513.69 2263.92 32.00 2014-07-23 13:55:32.000 204 33571.27 513.65 2264.04 32.00 2014-07-23 13:55:33.000 204 33571.23 513.69 2263.86 32.00 2014-07-23 13:55:34.000 204 33571.25 513.73 2263.94 32.00 2014-07-23 13:55:35.000 204 33571.24 513.71 2263.98 32.00 2014-07-23 13:55:36.000 204 33571.21 513.68 2263.98 32.00 2014-07-23 13:55:37.000 204 33571.16 513.71 2264.01 32.00 2014-07-23 13:55:37.000 204 33571.22 513.70 2263.97 32.00 2014-07-23 13:55:39.000 204 33571.20 513.69 2263.98 32.00 2014-07-23 13:55:40.000 204 33571.19 513.68 2263.95 32.00 2014-07-23 13:55:41.000 204 33571.17 513.73 2264.01 32.00 2014-07-23 13:55:42.000 204 33571.18 513.73 2263.95 32.00 2014-07-23 13:55:43.000 204 33571.11 513.74 2263.98 32.00 2014-07-23 13:55:44.000 204 33571.11 513.67 2264.01 32.00 2014-07-23 13:55:45.000 204 33571.10 513.71 2264.01 32.00 2014-07-23 13:55:46.000 204 33571.04 513.72 2264.01 32.00 2014-07-23 13:55:47.000 204 33571.06 513.69 2264.01 32.00 2014-07-23 13:55:48.000 204 33571.03 513.73 2264.04 32.00 2014-07-23 13:55:49.000 204 33571.15 513.74 2264.05 32.00 2014-07-23 13:55:50.000 204 33570.96 513.71 2264.05 32.00 2014-07-23 13:55:51.000 204 33570.96 513.70 2263.99 32.00 2014-07-23 13:55:52.000 204 33570.97 513.71 2264.05 32.00 2014-07-23 13:55:53.000 204 33570.97 513.76 2264.01 32.00 2014-07-23 13:55:54.000 204 33570.99 513.79 2264.04 32.00 2014-07-23 13:55:55.000 204 33571.08 513.78 2264.04 32.00 2014-07-23 13:55:56.000 204 33571.02 513.77 2264.03 32.00 2014-07-23 13:55:57.000 204 33571.01 513.75 2264.08 32.00 2014-07-23 13:55:58.000 204 33570.93 513.75 2264.05 32.00 2014-07-23 13:55:59.000 204 33570.92 513.79 2264.07 32.00 2014-07-23 13:56:00.000 204 33571.00 513.73 2264.07 32.00 2014-07-23 13:56:01.000 204 33570.87 513.77 2264.10 32.00 2014-07-23 13:56:02.000 204 33570.89 513.74 2264.07 32.00 2014-07-23 13:56:03.000 204 33570.93 513.75 2264.11 32.00 2014-07-23 13:56:04.000 204 33570.92 513.76 2264.12 32.00 2014-07-23 13:56:05.000 204 33570.84 513.76 2264.04 32.00 2014-07-23 13:56:06.000 204 33570.84 513.75 2264.12 32.00 2014-07-23 13:56:07.000 204 33570.79 513.77 2264.11 32.00 2014-07-23 13:56:08.000 204 33570.85 513.80 2264.14 32.00 2014-07-23 13:56:09.000 204 33570.83 513.79 2264.09 32.00 2014-07-23 13:56:10.000 204 33570.84 513.78 2264.07 32.00 2014-07-23 13:56:11.000 204 33570.83 513.77 2264.14 32.00 2014-07-23 13:56:12.000 204 33570.78 513.78 2264.08 32.00 2014-07-23 13:56:13.000 204 33570.84 513.75 2264.10 32.00 2014-07-23 13:56:14.000 204 33570.71 513.82 2264.14 32.00 2014-07-23 13:56:15.000 204 33570.88 513.77 2264.08 32.00 2014-07-23 13:56:16.000 204 33570.70 513.76 2264.08 32.00 2014-07-23 13:56:17.000 204 33570.76 513.80 2264.16 32.00 2014-07-23 13:56:18.000 204 33570.69 513.80 2264.11 32.00 2014-07-23 13:56:18.000 204 33570.71 513.75 2264.17 32.00 2014-07-23 13:56:20.000 204 33570.77 513.78 2264.06 32.00 2014-07-23 13:56:21.000 204 33570.74 513.83 2264.19 32.00 2014-07-23 13:56:22.000 204 33570.75 513.81 2264.17 32.00 2014-07-23 13:56:23.000 204 33570.73 513.83 2264.22 32.00 2014-07-23 13:56:24.000 204 33570.73 513.79 2264.20 32.00 2014-07-23 13:56:25.000 204 33570.69 513.85 2264.18 32.00 2014-07-23 13:56:26.000 204 33570.66 513.79 2264.19 32.00 2014-07-23 13:56:27.000 204 33570.75 513.84 2264.19 32.00 2014-07-23 13:56:28.000 204 33570.67 513.84 2264.22 32.00 2014-07-23 13:56:29.000 204 33570.62 513.83 2264.21 32.00 2014-07-23 13:56:30.000 204 33570.62 513.81 2264.20 32.00 2014-07-23 13:56:31.000 204 33570.62 513.88 2264.22 32.00 2014-07-23 13:56:31.000 204 33570.70 513.85 2264.19 32.00 2014-07-23 13:56:33.000 204 33570.62 513.86 2264.14 32.00 2014-07-23 13:56:34.000 204 33570.66 513.87 2264.20 32.00 2014-07-23 13:56:35.000 204 33570.61 513.82 2264.22 32.00 2014-07-23 13:56:36.000 204 33570.61 513.86 2264.16 32.00 2014-07-23 13:56:37.000 204 33570.56 513.84 2264.26 32.00 2014-07-23 13:56:38.000 204 33570.62 513.83 2264.21 32.00 2014-07-23 13:56:39.000 204 33570.64 513.80 2264.13 32.00 2014-07-23 13:56:40.000 204 33570.65 513.79 2264.16 32.00 2014-07-23 13:56:41.000 204 33570.59 513.87 2264.25 32.00 2014-07-23 13:56:42.000 204 33570.58 513.81 2264.23 32.00 2014-07-23 13:56:43.000 204 33570.55 513.88 2264.25 32.00 2014-07-23 13:56:44.000 204 33570.59 513.86 2264.16 32.00 2014-07-23 13:56:45.000 204 33570.59 513.84 2264.20 32.00 2014-07-23 13:56:46.000 204 33570.57 513.81 2264.23 32.00 2014-07-23 13:56:47.000 204 33570.68 513.81 2264.19 32.00 2014-07-23 13:56:48.000 204 33570.64 513.84 2264.28 32.00 2014-07-23 13:56:49.000 204 33570.48 513.81 2264.18 32.00 2014-07-23 13:56:50.000 204 33570.53 513.83 2264.26 32.00 2014-07-23 13:56:51.000 204 33570.64 513.83 2264.23 32.00 2014-07-23 13:56:52.000 204 33570.55 513.86 2264.24 32.00 2014-07-23 13:56:53.000 204 33570.59 513.84 2264.22 32.00 2014-07-23 13:56:54.000 204 33570.64 513.83 2264.29 32.00 2014-07-23 13:56:55.000 204 33570.52 513.81 2264.20 32.00 2014-07-23 13:56:56.000 204 33570.59 513.82 2264.30 32.00 2014-07-23 13:56:57.000 204 33570.56 513.84 2264.22 32.00 2014-07-23 13:56:58.000 204 33570.56 513.86 2264.25 32.00 2014-07-23 13:56:59.000 204 33570.53 513.85 2264.22 32.00 2014-07-23 13:57:00.000 204 33570.57 513.81 2264.30 32.00 2014-07-23 13:57:01.000 204 33570.59 513.83 2264.25 32.00 2014-07-23 13:57:02.000 204 33570.46 513.82 2264.17 32.00 2014-07-23 13:57:03.000 204 33570.59 513.85 2264.32 32.00 2014-07-23 13:57:04.000 204 33570.53 513.85 2264.34 32.00 2014-07-23 13:57:05.000 204 33570.59 513.82 2264.30 32.00 2014-07-23 13:57:06.000 204 33570.46 513.87 2264.25 32.00 2014-07-23 13:57:07.000 204 33570.57 513.82 2264.30 32.00 2014-07-23 13:57:08.000 204 33570.54 513.84 2264.34 32.00 2014-07-23 13:57:09.000 204 33570.43 513.85 2264.28 32.00 2014-07-23 13:57:10.000 204 33570.59 513.83 2264.23 32.00 2014-07-23 13:57:11.000 204 33570.61 513.85 2264.36 32.00 2014-07-23 13:57:12.000 204 33570.56 513.82 2264.36 32.00 2014-07-23 13:57:12.000 204 33570.49 513.83 2264.22 32.00 2014-07-23 13:57:14.000 204 33570.52 513.84 2264.30 32.00 2014-07-23 13:57:15.000 204 33570.58 513.81 2264.27 32.00 2014-07-23 13:57:16.000 204 33570.49 513.81 2264.30 32.00 2014-07-23 13:57:17.000 204 33570.49 513.80 2264.23 32.00 2014-07-23 13:57:18.000 204 33570.52 513.81 2264.29 32.00 2014-07-23 13:57:19.000 204 33570.59 513.83 2264.25 32.00 2014-07-23 13:57:20.000 204 33570.43 513.87 2264.24 32.00 2014-07-23 13:57:21.000 204 33570.51 513.86 2264.25 32.00 2014-07-23 13:57:22.000 204 33570.46 513.85 2264.27 32.00 2014-07-23 13:57:23.000 204 33570.49 513.83 2264.26 32.00 2014-07-23 13:57:24.000 204 33570.43 513.82 2264.20 32.00 2014-07-23 13:57:25.000 204 33570.45 513.84 2264.24 32.00 2014-07-23 13:57:25.000 204 33570.40 513.85 2264.23 32.00 2014-07-23 13:57:27.000 204 33570.50 513.84 2264.28 32.00 2014-07-23 13:57:28.000 204 33570.43 513.80 2264.23 32.00 2014-07-23 13:57:29.000 204 33570.49 513.82 2264.33 32.00 2014-07-23 13:57:30.000 204 33570.47 513.81 2264.25 32.00 2014-07-23 13:57:31.000 204 33570.40 513.86 2264.26 32.00 2014-07-23 13:57:32.000 204 33570.48 513.79 2264.24 32.00 2014-07-23 13:57:33.000 204 33570.43 513.85 2264.28 32.00 2014-07-23 13:57:34.000 204 33570.49 513.82 2264.24 32.00 2014-07-23 13:57:35.000 204 33570.40 513.85 2264.29 32.00 2014-07-23 13:57:36.000 204 33570.39 513.81 2264.29 32.00 2014-07-23 13:57:37.000 204 33570.37 513.80 2264.29 32.00 2014-07-23 13:57:38.000 204 33570.38 513.82 2264.18 32.00 2014-07-23 13:57:39.000 204 33570.39 513.81 2264.29 32.00 2014-07-23 13:57:40.000 204 33570.41 513.78 2264.23 32.00 2014-07-23 13:57:41.000 204 33570.44 513.81 2264.26 32.00 2014-07-23 13:57:42.000 204 33570.38 513.80 2264.28 32.00 2014-07-23 13:57:43.000 204 33570.44 513.87 2264.17 32.00 2014-07-23 13:57:44.000 204 33570.39 513.78 2264.22 32.00 2014-07-23 13:57:45.000 204 33570.40 513.84 2264.18 32.00 2014-07-23 13:57:46.000 204 33570.39 513.84 2264.19 32.00 2014-07-23 13:57:47.000 204 33570.34 513.84 2264.19 32.00 2014-07-23 13:57:48.000 204 33570.36 513.82 2264.14 32.00 2014-07-23 13:57:49.000 204 33570.44 513.78 2264.20 32.00 2014-07-23 13:57:50.000 204 33570.31 513.83 2264.28 32.00 2014-07-23 13:57:51.000 204 33570.35 513.79 2264.25 32.00 2014-07-23 13:57:52.000 204 33570.30 513.82 2264.16 32.00 2014-07-23 13:57:53.000 204 33570.36 513.79 2264.17 32.00 2014-07-23 13:57:54.000 204 33570.36 513.77 2264.23 32.00 2014-07-23 13:57:55.000 204 33570.25 513.79 2264.21 32.00 2014-07-23 13:57:56.000 204 33570.24 513.81 2264.26 32.00 2014-07-23 13:57:57.000 204 33570.40 513.80 2264.20 32.00 2014-07-23 13:57:58.000 204 33570.33 513.79 2264.26 32.00 2014-07-23 13:57:59.000 204 33570.30 513.81 2264.20 32.00 2014-07-23 13:58:00.000 204 33570.34 513.82 2264.25 32.00 2014-07-23 13:58:01.000 204 33570.24 513.84 2264.36 32.00 2014-07-23 13:58:02.000 204 33570.38 513.82 2264.25 32.00 2014-07-23 13:58:03.000 204 33570.27 513.81 2264.14 32.00 2014-07-23 13:58:04.000 204 33570.25 513.82 2264.15 32.00 2014-07-23 13:58:05.000 204 33570.27 513.84 2264.28 32.00 2014-07-23 13:58:06.000 204 33570.27 513.83 2264.19 32.00 2014-07-23 13:58:06.000 204 33570.31 513.81 2264.19 32.00 2014-07-23 13:58:08.000 204 33570.15 513.84 2264.19 32.00 2014-07-23 13:58:09.000 204 33570.29 513.81 2264.17 32.00 2014-07-23 13:58:10.000 204 33570.26 513.79 2264.26 32.00 2014-07-23 13:58:11.000 204 33570.20 513.83 2264.25 32.00 2014-07-23 13:58:12.000 204 33570.18 513.83 2264.22 32.00 2014-07-23 13:58:13.000 204 33570.18 513.84 2264.18 32.00 2014-07-23 13:58:14.000 204 33570.28 513.83 2264.20 32.00 2014-07-23 13:58:15.000 204 33570.23 513.86 2264.23 32.00 2014-07-23 13:58:16.000 204 33570.19 513.84 2264.20 32.00 2014-07-23 13:58:17.000 204 33570.22 513.82 2264.20 32.00 2014-07-23 13:58:18.000 204 33570.27 513.85 2264.28 32.00 2014-07-23 13:58:19.000 204 33570.17 513.87 2264.22 32.00 2014-07-23 13:58:19.000 204 33570.17 513.83 2264.14 32.00 2014-07-23 13:58:21.000 204 33570.17 513.84 2264.22 32.00 2014-07-23 13:58:22.000 204 33570.22 513.82 2264.21 32.00 2014-07-23 13:58:23.000 204 33570.22 513.85 2264.24 32.00 2014-07-23 13:58:24.000 204 33570.17 513.81 2264.21 32.00 2014-07-23 13:58:25.000 204 33570.26 513.85 2264.20 32.00 2014-07-23 13:58:26.000 204 33570.03 513.85 2264.16 32.00 2014-07-23 13:58:27.000 204 33570.19 513.85 2264.17 32.00 2014-07-23 13:58:28.000 204 33570.14 513.88 2264.17 32.00 2014-07-23 13:58:29.000 204 33570.17 513.83 2264.21 32.00 2014-07-23 13:58:30.000 204 33570.15 513.82 2264.22 32.00 2014-07-23 13:58:31.000 204 33570.18 513.89 2264.16 32.00 2014-07-23 13:58:32.000 204 33570.07 513.87 2264.22 32.00 2014-07-23 13:58:33.000 204 33570.05 513.84 2264.23 32.00 2014-07-23 13:58:34.000 204 33570.11 513.84 2264.23 32.00 2014-07-23 13:58:35.000 204 33570.15 513.88 2264.29 32.00 2014-07-23 13:58:36.000 204 33570.00 513.85 2264.20 32.00 2014-07-23 13:58:37.000 204 33570.09 513.81 2264.19 32.00 2014-07-23 13:58:38.000 204 33570.03 513.84 2264.25 32.00 2014-07-23 13:58:39.000 204 33569.96 513.86 2264.25 32.00 2014-07-23 13:58:40.000 204 33569.97 513.87 2264.23 32.00 2014-07-23 13:58:41.000 204 33570.05 513.81 2264.22 32.00 2014-07-23 13:58:42.000 204 33570.12 513.86 2264.26 32.00 2014-07-23 13:58:43.000 204 33569.97 513.85 2264.15 32.00 2014-07-23 13:58:44.000 204 33569.97 513.83 2264.26 32.00 2014-07-23 13:58:45.000 204 33569.97 513.85 2264.26 32.00 2014-07-23 13:58:46.000 204 33570.00 513.82 2264.23 32.00 2014-07-23 13:58:47.000 204 33569.97 513.81 2264.22 32.00 2014-07-23 13:58:48.000 204 33570.06 513.87 2264.22 32.00 2014-07-23 13:58:49.000 204 33569.91 513.86 2264.23 32.00 2014-07-23 13:58:50.000 204 33570.03 513.85 2264.27 32.00 2014-07-23 13:58:51.000 204 33569.85 513.85 2264.31 32.00 2014-07-23 13:58:52.000 204 33569.89 513.86 2264.31 32.00 2014-07-23 13:58:53.000 204 33569.96 513.87 2264.23 32.00 2014-07-23 13:58:54.000 204 33569.89 513.88 2264.21 32.00 2014-07-23 13:58:55.000 204 33569.90 513.85 2264.36 32.00 2014-07-23 13:58:56.000 204 33569.92 513.89 2264.25 32.00 2014-07-23 13:58:57.000 204 33569.86 513.85 2264.17 32.00 2014-07-23 13:58:58.000 204 33569.90 513.89 2264.18 32.00 2014-07-23 13:58:59.000 204 33569.90 513.87 2264.28 32.00 2014-07-23 13:59:00.000 204 33569.92 513.86 2264.22 32.00 2014-07-23 13:59:00.000 204 33569.89 513.86 2264.26 32.00 2014-07-23 13:59:02.000 204 33569.83 513.91 2264.32 32.00 2014-07-23 13:59:03.000 204 33569.80 513.90 2264.36 32.00 2014-07-23 13:59:04.000 204 33569.78 513.88 2264.42 32.00 2014-07-23 13:59:05.000 204 33569.79 513.88 2264.35 32.00 2014-07-23 13:59:06.000 204 33569.80 513.90 2264.28 32.00 2014-07-23 13:59:07.000 204 33569.92 513.84 2264.29 32.00 2014-07-23 13:59:08.000 204 33569.76 513.94 2264.26 32.00 2014-07-23 13:59:09.000 204 33569.79 513.92 2264.35 32.00 2014-07-23 13:59:10.000 204 33569.71 513.89 2264.35 32.00 2014-07-23 13:59:11.000 204 33569.77 513.92 2264.29 32.00 2014-07-23 13:59:12.000 204 33569.69 513.93 2264.31 32.00 2014-07-23 13:59:13.000 204 33569.75 513.94 2264.26 32.00 2014-07-23 13:59:13.000 204 33569.82 513.92 2264.32 32.00 2014-07-23 13:59:15.000 204 33569.66 513.89 2264.31 32.00 2014-07-23 13:59:16.000 204 33569.75 513.93 2264.33 32.00 2014-07-23 13:59:17.000 204 33569.75 513.94 2264.33 32.00 2014-07-23 13:59:18.000 204 33569.68 513.89 2264.37 32.00 2014-07-23 13:59:19.000 204 33569.66 513.94 2264.31 32.00 2014-07-23 13:59:20.000 204 33569.71 513.94 2264.25 32.00 2014-07-23 13:59:21.000 204 33569.69 513.96 2264.30 32.00 2014-07-23 13:59:22.000 204 33569.68 513.95 2264.35 32.00 2014-07-23 13:59:23.000 204 33569.74 513.96 2264.21 32.00 2014-07-23 13:59:24.000 204 33569.72 513.95 2264.37 32.00 2014-07-23 13:59:25.000 204 33569.71 513.91 2264.35 32.00 2014-07-23 13:59:26.000 204 33569.80 513.93 2264.35 32.00 2014-07-23 13:59:27.000 204 33569.69 513.98 2264.21 32.00 2014-07-23 13:59:28.000 204 33569.67 513.92 2264.25 32.00 2014-07-23 13:59:29.000 204 33569.62 513.95 2264.35 32.00 2014-07-23 13:59:30.000 204 33569.71 513.93 2264.31 32.00 2014-07-23 13:59:31.000 204 33569.63 513.93 2264.25 32.00 2014-07-23 13:59:32.000 204 33569.61 513.96 2264.27 32.00 2014-07-23 13:59:33.000 204 33569.66 513.92 2264.29 32.00 2014-07-23 13:59:34.000 204 33569.62 513.94 2264.27 32.00 2014-07-23 13:59:35.000 204 33569.61 513.92 2264.31 32.00 2014-07-23 13:59:36.000 204 33569.63 513.93 2264.35 32.00 2014-07-23 13:59:37.000 204 33569.74 513.93 2264.26 32.00 2014-07-23 13:59:38.000 204 33569.54 513.97 2264.34 32.00 2014-07-23 13:59:39.000 204 33569.61 513.96 2264.35 32.00 2014-07-23 13:59:40.000 204 33569.53 513.96 2264.29 32.00 2014-07-23 13:59:41.000 204 33569.53 513.93 2264.34 32.00 2014-07-23 13:59:42.000 204 33569.57 513.98 2264.35 32.00 2014-07-23 13:59:43.000 204 33569.57 513.96 2264.28 32.00 2014-07-23 13:59:44.000 204 33569.70 514.00 2264.27 32.00 2014-07-23 13:59:45.000 204 33569.66 513.94 2264.36 32.00 2014-07-23 13:59:46.000 204 33569.51 513.93 2264.34 32.00 2014-07-23 13:59:47.000 204 33569.59 513.91 2264.41 32.00 2014-07-23 13:59:48.000 204 33569.68 513.92 2264.39 32.00 2014-07-23 13:59:49.000 204 33569.57 513.94 2264.43 32.00 2014-07-23 13:59:50.000 204 33569.61 513.92 2264.31 32.00 2014-07-23 13:59:51.000 204 33569.62 513.95 2264.35 32.00 2014-07-23 13:59:52.000 204 33569.62 513.92 2264.29 32.00 2014-07-23 13:59:53.000 204 33569.63 513.94 2264.35 32.00 2014-07-23 13:59:54.000 204 33569.60 513.89 2264.32 32.00 2014-07-23 13:59:54.000 204 33569.59 513.96 2264.34 32.00 2014-07-23 13:59:56.000 204 33569.56 513.92 2264.37 32.00 2014-07-23 13:59:57.000 204 33569.55 513.90 2264.38 32.00 2014-07-23 13:59:58.000 204 33569.54 513.91 2264.41 32.00 2014-07-23 13:59:59.000 204 33569.56 513.96 2264.33 32.00 2014-07-23 14:00:00.000 204 33569.60 513.95 2264.41 32.00 2014-07-23 14:00:01.000 204 33569.44 513.95 2264.32 32.00 2014-07-23 14:00:02.000 204 33569.51 513.95 2264.36 32.00 2014-07-23 14:00:03.000 204 33569.45 513.92 2264.28 32.00 2014-07-23 14:00:04.000 204 33569.43 513.92 2264.25 32.00 2014-07-23 14:00:05.000 204 33569.57 513.97 2264.28 32.00 2014-07-23 14:00:06.000 204 33569.51 513.92 2264.34 32.00 2014-07-23 14:00:07.000 204 33569.37 513.97 2264.30 32.00 2014-07-23 14:00:07.000 204 33569.53 513.94 2264.29 32.00 2014-07-23 14:00:09.000 204 33569.54 513.96 2264.38 32.00 2014-07-23 14:00:10.000 204 33569.45 513.95 2264.30 32.00 2014-07-23 14:00:11.000 204 33569.52 513.94 2264.42 32.00 2014-07-23 14:00:12.000 204 33569.49 513.93 2264.38 32.00 2014-07-23 14:00:13.000 204 33569.49 513.93 2264.47 32.00 2014-07-23 14:00:14.000 204 33569.43 513.93 2264.29 32.00 2014-07-23 14:00:15.000 204 33569.44 513.96 2264.35 32.00 2014-07-23 14:00:16.000 204 33569.41 513.94 2264.26 32.00 2014-07-23 14:00:17.000 204 33569.44 513.95 2264.30 32.00 2014-07-23 14:00:18.000 204 33569.51 513.94 2264.24 32.00 2014-07-23 14:00:19.000 204 33569.43 513.94 2264.38 32.00 2014-07-23 14:00:20.000 204 33569.48 513.94 2264.28 32.00 2014-07-23 14:00:21.000 204 33569.46 513.99 2264.35 32.00 2014-07-23 14:00:22.000 204 33569.41 513.97 2264.32 32.00 2014-07-23 14:00:23.000 204 33569.58 513.99 2264.29 32.00 2014-07-23 14:00:24.000 204 33569.45 513.97 2264.26 32.00 2014-07-23 14:00:25.000 204 33569.46 513.98 2264.30 32.00 2014-07-23 14:00:26.000 204 33569.39 513.99 2264.29 32.00 2014-07-23 14:00:27.000 204 33569.40 514.00 2264.29 32.00 2014-07-23 14:00:28.000 204 33569.43 513.99 2264.34 32.00 2014-07-23 14:00:29.000 204 33569.46 513.96 2264.39 32.00 2014-07-23 14:00:30.000 204 33569.38 513.99 2264.36 32.00 2014-07-23 14:00:31.000 204 33569.31 513.97 2264.34 32.00 2014-07-23 14:00:32.000 204 33569.49 513.98 2264.35 32.00 2014-07-23 14:00:33.000 204 33569.38 514.00 2264.28 32.00 2014-07-23 14:00:34.000 204 33569.32 514.02 2264.32 32.00 2014-07-23 14:00:35.000 204 33569.37 513.99 2264.34 32.00 2014-07-23 14:00:36.000 204 33569.34 513.96 2264.34 32.00 2014-07-23 14:00:37.000 204 33569.32 513.96 2264.22 32.00 2014-07-23 14:00:38.000 204 33569.28 513.94 2264.38 32.00 2014-07-23 14:00:39.000 204 33569.25 513.97 2264.40 32.00 2014-07-23 14:00:40.000 204 33569.34 513.95 2264.37 32.00 2014-07-23 14:00:41.000 204 33569.32 513.96 2264.36 32.00 2014-07-23 14:00:42.000 204 33569.29 513.96 2264.35 32.00 2014-07-23 14:00:43.000 204 33569.25 513.92 2264.30 32.00 2014-07-23 14:00:44.000 204 33569.23 513.95 2264.28 32.00 2014-07-23 14:00:45.000 204 33569.34 513.96 2264.30 32.00 2014-07-23 14:00:46.000 204 33569.31 513.98 2264.30 32.00 2014-07-23 14:00:47.000 204 33569.37 513.98 2264.35 32.00 2014-07-23 14:00:48.000 204 33569.23 513.98 2264.29 32.00 2014-07-23 14:00:48.000 204 33569.36 513.94 2264.34 32.00 2014-07-23 14:00:50.000 204 33569.18 513.97 2264.34 32.00 2014-07-23 14:00:51.000 204 33569.23 513.95 2264.26 32.00 2014-07-23 14:00:52.000 204 33569.20 513.94 2264.19 32.00 2014-07-23 14:00:53.000 204 33569.26 514.00 2264.26 32.00 2014-07-23 14:00:54.000 204 33569.24 513.98 2264.29 32.00 2014-07-23 14:00:55.000 204 33569.16 513.95 2264.31 32.00 2014-07-23 14:00:56.000 204 33569.25 513.96 2264.30 32.00 2014-07-23 14:00:57.000 204 33569.21 514.00 2264.30 32.00 2014-07-23 14:00:58.000 204 33569.15 513.99 2264.21 32.00 2014-07-23 14:00:59.000 204 33569.23 514.02 2264.26 32.00 2014-07-23 14:01:00.000 204 33569.16 514.00 2264.36 32.00 2014-07-23 14:01:01.000 204 33569.25 513.99 2264.33 32.00 2014-07-23 14:01:01.000 204 33569.30 514.00 2264.21 32.00 2014-07-23 14:01:03.000 204 33569.17 513.99 2264.31 32.00 2014-07-23 14:01:04.000 204 33569.16 514.01 2264.32 32.00 2014-07-23 14:01:05.000 204 33569.25 513.99 2264.29 32.00 2014-07-23 14:01:06.000 204 33569.18 514.02 2264.34 32.00 2014-07-23 14:01:07.000 204 33569.09 514.01 2264.36 32.00 2014-07-23 14:01:08.000 204 33569.11 514.00 2264.32 32.00 2014-07-23 14:01:09.000 204 33569.09 513.97 2264.38 32.00 2014-07-23 14:01:10.000 204 33569.12 514.00 2264.37 32.00 2014-07-23 14:01:11.000 204 33569.13 513.99 2264.47 32.00 2014-07-23 14:01:12.000 204 33569.06 513.98 2264.34 32.00 2014-07-23 14:01:13.000 204 33569.18 513.99 2264.35 32.00 2014-07-23 14:01:14.000 204 33569.12 513.98 2264.39 32.00 2014-07-23 14:01:15.000 204 33569.10 513.98 2264.36 32.00 2014-07-23 14:01:16.000 204 33569.09 514.02 2264.38 32.00 2014-07-23 14:01:17.000 204 33569.01 514.00 2264.39 32.00 2014-07-23 14:01:18.000 204 33569.00 514.05 2264.33 32.00 2014-07-23 14:01:19.000 204 33569.00 513.98 2264.34 32.00 2014-07-23 14:01:20.000 204 33569.04 514.00 2264.31 32.00 2014-07-23 14:01:21.000 204 33569.00 514.03 2264.36 32.00 2014-07-23 14:01:22.000 204 33568.97 514.00 2264.37 32.00 2014-07-23 14:01:23.000 204 33569.03 514.02 2264.35 32.00 2014-07-23 14:01:24.000 204 33568.98 514.02 2264.37 32.00 2014-07-23 14:01:25.000 204 33569.00 514.01 2264.36 32.00 2014-07-23 14:01:26.000 204 33568.96 513.96 2264.35 32.00 2014-07-23 14:01:27.000 204 33569.03 514.03 2264.39 32.00 2014-07-23 14:01:28.000 204 33568.94 514.02 2264.38 32.00 2014-07-23 14:01:29.000 204 33568.92 514.05 2264.41 32.00 2014-07-23 14:01:30.000 204 33569.01 514.06 2264.32 32.00 2014-07-23 14:01:31.000 204 33568.96 514.07 2264.43 32.00 2014-07-23 14:01:32.000 204 33568.93 514.05 2264.42 32.00 2014-07-23 14:01:33.000 204 33568.89 514.08 2264.32 32.00 2014-07-23 14:01:34.000 204 33568.88 514.03 2264.35 32.00 2014-07-23 14:01:35.000 204 33568.88 514.08 2264.29 32.00 2014-07-23 14:01:36.000 204 33568.86 514.05 2264.36 32.00 2014-07-23 14:01:37.000 204 33568.76 514.05 2264.39 32.00 2014-07-23 14:01:38.000 204 33568.91 514.04 2264.38 32.00 2014-07-23 14:01:39.000 204 33568.88 514.06 2264.41 32.00 2014-07-23 14:01:40.000 204 33568.83 514.04 2264.39 32.00 2014-07-23 14:01:41.000 204 33568.84 514.06 2264.36 32.00 2014-07-23 14:01:42.000 204 33568.79 514.05 2264.44 32.00 2014-07-23 14:01:42.000 204 33568.86 514.06 2264.29 32.00 2014-07-23 14:01:44.000 204 33568.79 514.09 2264.39 32.00 2014-07-23 14:01:45.000 204 33568.79 514.06 2264.34 32.00 2014-07-23 14:01:46.000 204 33568.78 514.10 2264.36 32.00 2014-07-23 14:01:47.000 204 33568.77 514.08 2264.50 32.00 2014-07-23 14:01:48.000 204 33568.78 514.07 2264.40 32.00 2014-07-23 14:01:49.000 204 33568.68 514.12 2264.35 32.00 2014-07-23 14:01:50.000 204 33568.69 514.08 2264.39 32.00 2014-07-23 14:01:51.000 204 33568.76 514.08 2264.36 32.00 2014-07-23 14:01:52.000 204 33568.73 514.07 2264.42 32.00 2014-07-23 14:01:53.000 204 33568.74 514.10 2264.44 32.00 2014-07-23 14:01:54.000 204 33568.74 514.09 2264.43 32.00 2014-07-23 14:01:55.000 204 33568.61 514.09 2264.36 32.00 2014-07-23 14:01:55.000 204 33568.79 514.10 2264.45 32.00 2014-07-23 14:01:57.000 204 33568.68 514.11 2264.49 32.00 2014-07-23 14:01:58.000 204 33568.66 514.11 2264.50 32.00 2014-07-23 14:01:59.000 204 33568.73 514.10 2264.48 32.00 2014-07-23 14:02:00.000 204 33568.65 514.13 2264.52 32.00 2014-07-23 14:02:01.000 204 33568.72 514.12 2264.45 32.00 2014-07-23 14:02:02.000 204 33568.74 514.18 2264.53 32.00 2014-07-23 14:02:03.000 204 33568.60 514.12 2264.43 32.00 2014-07-23 14:02:04.000 204 33568.62 514.10 2264.53 32.00 2014-07-23 14:02:05.000 204 33568.63 514.11 2264.48 32.00 2014-07-23 14:02:06.000 204 33568.54 514.11 2264.47 32.00 2014-07-23 14:02:07.000 204 33568.64 514.09 2264.40 32.00 2014-07-23 14:02:08.000 204 33568.56 514.13 2264.44 32.00 2014-07-23 14:02:09.000 204 33568.63 514.14 2264.41 32.00 2014-07-23 14:02:10.000 204 33568.57 514.15 2264.43 32.00 2014-07-23 14:02:11.000 204 33568.59 514.18 2264.44 32.00 2014-07-23 14:02:12.000 204 33568.61 514.14 2264.50 32.00 2014-07-23 14:02:13.000 204 33568.49 514.15 2264.48 32.00 2014-07-23 14:02:14.000 204 33568.62 514.15 2264.53 32.00 2014-07-23 14:02:15.000 204 33568.54 514.17 2264.52 32.00 2014-07-23 14:02:16.000 204 33568.51 514.18 2264.44 32.00 2014-07-23 14:02:17.000 204 33568.57 514.16 2264.48 32.00 2014-07-23 14:02:18.000 204 33568.50 514.13 2264.43 32.00 2014-07-23 14:02:19.000 204 33568.47 514.17 2264.51 32.00 2014-07-23 14:02:20.000 204 33568.54 514.14 2264.49 32.00 2014-07-23 14:02:21.000 204 33568.51 514.17 2264.52 32.00 2014-07-23 14:02:22.000 204 33568.49 514.17 2264.57 32.00 2014-07-23 14:02:23.000 204 33568.47 514.14 2264.47 32.00 2014-07-23 14:02:24.000 204 33568.49 514.14 2264.47 32.00 2014-07-23 14:02:25.000 204 33568.46 514.16 2264.50 32.00 2014-07-23 14:02:26.000 204 33568.50 514.17 2264.48 32.00 2014-07-23 14:02:27.000 204 33568.51 514.14 2264.49 32.00 2014-07-23 14:02:28.000 204 33568.43 514.14 2264.47 32.00 2014-07-23 14:02:29.000 204 33568.41 514.14 2264.48 32.00 2014-07-23 14:02:30.000 204 33568.42 514.16 2264.54 32.00 2014-07-23 14:02:31.000 204 33568.46 514.15 2264.59 32.00 2014-07-23 14:02:32.000 204 33568.49 514.18 2264.54 32.00 2014-07-23 14:02:33.000 204 33568.38 514.17 2264.56 32.00 2014-07-23 14:02:34.000 204 33568.41 514.18 2264.48 32.00 2014-07-23 14:02:35.000 204 33568.38 514.16 2264.54 32.00 2014-07-23 14:02:36.000 204 33568.39 514.21 2264.42 32.00 2014-07-23 14:02:36.000 204 33568.38 514.17 2264.52 32.00 2014-07-23 14:02:38.000 204 33568.33 514.17 2264.56 32.00 2014-07-23 14:02:39.000 204 33568.33 514.16 2264.56 32.00 2014-07-23 14:02:40.000 204 33568.35 514.14 2264.50 32.00 2014-07-23 14:02:41.000 204 33568.38 514.14 2264.52 32.00 2014-07-23 14:02:42.000 204 33568.33 514.16 2264.63 32.00 2014-07-23 14:02:43.000 204 33568.44 514.13 2264.56 32.00 2014-07-23 14:02:44.000 204 33568.29 514.11 2264.47 32.00 2014-07-23 14:02:45.000 204 33568.41 514.14 2264.49 32.00 2014-07-23 14:02:46.000 204 33568.28 514.18 2264.53 32.00 2014-07-23 14:02:47.000 204 33568.29 514.16 2264.44 32.00 2014-07-23 14:02:48.000 204 33568.28 514.14 2264.59 32.00 2014-07-23 14:02:49.000 204 33568.32 514.12 2264.49 32.00 2014-07-23 14:02:49.000 204 33568.34 514.13 2264.47 32.00 2014-07-23 14:02:51.000 204 33568.17 514.12 2264.46 32.00 2014-07-23 14:02:52.000 204 33568.26 514.17 2264.47 32.00 2014-07-23 14:02:53.000 204 33568.35 514.20 2264.50 32.00 2014-07-23 14:02:54.000 204 33568.25 514.18 2264.51 32.00 2014-07-23 14:02:55.000 204 33568.34 514.16 2264.47 32.00 2014-07-23 14:02:56.000 204 33568.26 514.17 2264.46 32.00 2014-07-23 14:02:57.000 204 33568.23 514.19 2264.59 32.00 2014-07-23 14:02:58.000 204 33568.29 514.21 2264.53 32.00 2014-07-23 14:02:59.000 204 33568.31 514.16 2264.54 32.00 2014-07-23 14:03:00.000 204 33568.19 514.14 2264.49 32.00 2014-07-23 14:03:01.000 204 33568.20 514.18 2264.52 32.00 2014-07-23 14:03:02.000 204 33568.34 514.15 2264.55 32.00 2014-07-23 14:03:03.000 204 33568.08 514.19 2264.67 32.00 2014-07-23 14:03:04.000 204 33568.27 514.18 2264.50 32.00 2014-07-23 14:03:05.000 204 33568.21 514.17 2264.51 32.00 2014-07-23 14:03:06.000 204 33568.23 514.23 2264.53 32.00 2014-07-23 14:03:07.000 204 33568.23 514.23 2264.58 32.00 2014-07-23 14:03:08.000 204 33568.26 514.18 2264.59 32.00 2014-07-23 14:03:09.000 204 33568.16 514.22 2264.50 32.00 2014-07-23 14:03:10.000 204 33568.22 514.18 2264.57 32.00 2014-07-23 14:03:11.000 204 33568.17 514.16 2264.56 32.00 2014-07-23 14:03:12.000 204 33568.15 514.21 2264.56 32.00 2014-07-23 14:03:13.000 204 33568.14 514.18 2264.45 32.00 2014-07-23 14:03:14.000 204 33568.23 514.17 2264.50 32.00 2014-07-23 14:03:15.000 204 33568.04 514.14 2264.54 32.00 2014-07-23 14:03:16.000 204 33568.18 514.19 2264.54 32.00 2014-07-23 14:03:17.000 204 33568.10 514.17 2264.56 32.00 2014-07-23 14:03:18.000 204 33568.09 514.16 2264.52 32.00 2014-07-23 14:03:19.000 204 33568.11 514.24 2264.58 32.00 2014-07-23 14:03:20.000 204 33568.10 514.21 2264.51 32.00 2014-07-23 14:03:21.000 204 33568.08 514.20 2264.45 32.00 2014-07-23 14:03:22.000 204 33568.03 514.14 2264.54 32.00 2014-07-23 14:03:23.000 204 33568.11 514.14 2264.57 32.00 2014-07-23 14:03:24.000 204 33568.10 514.19 2264.53 32.00 2014-07-23 14:03:25.000 204 33568.06 514.23 2264.55 32.00 2014-07-23 14:03:26.000 204 33568.04 514.18 2264.60 32.00 2014-07-23 14:03:27.000 204 33568.07 514.23 2264.58 32.00 2014-07-23 14:03:28.000 204 33568.01 514.20 2264.57 32.00 2014-07-23 14:03:29.000 204 33568.04 514.22 2264.56 32.00 2014-07-23 14:03:30.000 204 33568.06 514.25 2264.54 32.00 2014-07-23 14:03:30.000 204 33567.96 514.24 2264.60 32.00 2014-07-23 14:03:32.000 204 33567.97 514.19 2264.55 32.00 2014-07-23 14:03:33.000 204 33568.01 514.20 2264.54 32.00 2014-07-23 14:03:34.000 204 33567.96 514.21 2264.49 32.00 2014-07-23 14:03:35.000 204 33567.94 514.22 2264.52 32.00 2014-07-23 14:03:36.000 204 33568.03 514.24 2264.59 32.00 2014-07-23 14:03:37.000 204 33567.96 514.21 2264.63 32.00 2014-07-23 14:03:38.000 204 33567.93 514.26 2264.61 32.00 2014-07-23 14:03:39.000 204 33567.96 514.22 2264.50 32.00 2014-07-23 14:03:40.000 204 33567.92 514.22 2264.59 32.00 2014-07-23 14:03:41.000 204 33567.92 514.23 2264.56 32.00 2014-07-23 14:03:42.000 204 33567.93 514.22 2264.53 32.00 2014-07-23 14:03:43.000 204 33567.91 514.25 2264.58 32.00 2014-07-23 14:03:43.000 204 33567.98 514.21 2264.60 32.00 2014-07-23 14:03:45.000 204 33567.83 514.23 2264.61 32.00 2014-07-23 14:03:46.000 204 33567.98 514.26 2264.53 32.00 2014-07-23 14:03:47.000 204 33567.86 514.19 2264.61 32.00 2014-07-23 14:03:48.000 204 33567.92 514.24 2264.69 32.00 2014-07-23 14:03:49.000 204 33567.87 514.24 2264.54 32.00 2014-07-23 14:03:50.000 204 33567.90 514.24 2264.59 32.00 2014-07-23 14:03:51.000 204 33567.81 514.25 2264.56 32.00 2014-07-23 14:03:52.000 204 33567.81 514.27 2264.54 32.00 2014-07-23 14:03:53.000 204 33567.85 514.25 2264.59 32.00 2014-07-23 14:03:54.000 204 33567.88 514.24 2264.53 32.00 2014-07-23 14:03:55.000 204 33567.86 514.24 2264.59 32.00 2014-07-23 14:03:56.000 204 33567.85 514.21 2264.58 32.00 2014-07-23 14:03:57.000 204 33567.85 514.20 2264.53 32.00 2014-07-23 14:03:58.000 204 33567.93 514.23 2264.53 32.00 2014-07-23 14:03:59.000 204 33567.79 514.21 2264.57 32.00 2014-07-23 14:04:00.000 204 33567.82 514.24 2264.55 32.00 2014-07-23 14:04:01.000 204 33567.86 514.24 2264.63 32.00 2014-07-23 14:04:02.000 204 33567.88 514.27 2264.54 32.00 2014-07-23 14:04:03.000 204 33567.76 514.24 2264.53 32.00 2014-07-23 14:04:04.000 204 33567.81 514.23 2264.57 32.00 2014-07-23 14:04:05.000 204 33567.80 514.22 2264.59 32.00 2014-07-23 14:04:06.000 204 33567.78 514.30 2264.54 32.00 2014-07-23 14:04:07.000 204 33567.86 514.26 2264.57 32.00 2014-07-23 14:04:08.000 204 33567.79 514.27 2264.55 32.00 2014-07-23 14:04:09.000 204 33567.79 514.24 2264.58 32.00 2014-07-23 14:04:10.000 204 33567.92 514.26 2264.53 32.00 2014-07-23 14:04:11.000 204 33567.71 514.25 2264.53 32.00 2014-07-23 14:04:12.000 204 33567.78 514.26 2264.45 32.00 2014-07-23 14:04:13.000 204 33567.83 514.26 2264.61 32.00 2014-07-23 14:04:14.000 204 33567.78 514.26 2264.54 32.00 2014-07-23 14:04:15.000 204 33567.78 514.22 2264.52 32.00 2014-07-23 14:04:16.000 204 33567.82 514.22 2264.57 32.00 2014-07-23 14:04:17.000 204 33567.73 514.20 2264.54 32.00 2014-07-23 14:04:18.000 204 33567.81 514.27 2264.57 32.00 2014-07-23 14:04:19.000 204 33567.76 514.25 2264.61 32.00 2014-07-23 14:04:20.000 204 33567.80 514.19 2264.63 32.00 2014-07-23 14:04:21.000 204 33567.64 514.24 2264.59 32.00 2014-07-23 14:04:22.000 204 33567.79 514.23 2264.63 32.00 2014-07-23 14:04:23.000 204 33567.67 514.24 2264.60 32.00 2014-07-23 14:04:24.000 204 33567.69 514.24 2264.57 32.00 2014-07-23 14:04:24.000 204 33567.71 514.28 2264.50 32.00 2014-07-23 14:04:26.000 204 33567.67 514.25 2264.48 32.00 2014-07-23 14:04:27.000 204 33567.71 514.24 2264.65 32.00 2014-07-23 14:04:28.000 204 33567.71 514.26 2264.60 32.00 2014-07-23 14:04:29.000 204 33567.67 514.25 2264.53 32.00 2014-07-23 14:04:30.000 204 33567.67 514.26 2264.63 32.00 2014-07-23 14:04:31.000 204 33567.64 514.25 2264.58 32.00 2014-07-23 14:04:32.000 204 33567.75 514.24 2264.56 32.00 2014-07-23 14:04:33.000 204 33567.67 514.24 2264.54 32.00 2014-07-23 14:04:34.000 204 33567.68 514.25 2264.60 32.00 2014-07-23 14:04:35.000 204 33567.61 514.20 2264.69 32.00 2014-07-23 14:04:36.000 204 33567.72 514.24 2264.62 32.00 2014-07-23 14:04:37.000 204 33567.68 514.25 2264.54 32.00 2014-07-23 14:04:37.000 204 33567.64 514.27 2264.63 32.00 2014-07-23 14:04:39.000 204 33567.58 514.28 2264.57 32.00 2014-07-23 14:04:40.000 204 33567.61 514.23 2264.57 32.00 2014-07-23 14:04:41.000 204 33567.66 514.26 2264.59 32.00 2014-07-23 14:04:42.000 204 33567.73 514.26 2264.57 32.00 2014-07-23 14:04:43.000 204 33567.60 514.24 2264.61 32.00 2014-07-23 14:04:44.000 204 33567.57 514.24 2264.54 32.00 2014-07-23 14:04:45.000 204 33567.66 514.26 2264.57 32.00 2014-07-23 14:04:46.000 204 33567.65 514.21 2264.58 32.00 2014-07-23 14:04:47.000 204 33567.57 514.24 2264.57 32.00 2014-07-23 14:04:48.000 204 33567.60 514.24 2264.64 32.00 2014-07-23 14:04:49.000 204 33567.59 514.26 2264.64 32.00 2014-07-23 14:04:50.000 204 33567.61 514.24 2264.52 32.00 2014-07-23 14:04:51.000 204 33567.67 514.26 2264.66 32.00 2014-07-23 14:04:52.000 204 33567.58 514.24 2264.57 32.00 2014-07-23 14:04:53.000 204 33567.59 514.24 2264.53 32.00 2014-07-23 14:04:54.000 204 33567.60 514.28 2264.56 32.00 2014-07-23 14:04:55.000 204 33567.57 514.28 2264.61 32.00 2014-07-23 14:04:56.000 204 33567.60 514.29 2264.60 32.00 2014-07-23 14:04:57.000 204 33567.60 514.30 2264.57 32.00 2014-07-23 14:04:58.000 204 33567.57 514.27 2264.63 32.00 2014-07-23 14:04:59.000 204 33567.61 514.23 2264.59 32.00 2014-07-23 14:05:00.000 204 33567.53 514.25 2264.68 32.00 2014-07-23 14:05:01.000 204 33567.56 514.24 2264.68 32.00 2014-07-23 14:05:02.000 204 33567.56 514.24 2264.60 32.00 2014-07-23 14:05:03.000 204 33567.58 514.28 2264.60 32.00 2014-07-23 14:05:04.000 204 33567.45 514.25 2264.59 32.00 2014-07-23 14:05:05.000 204 33567.58 514.23 2264.58 32.00 2014-07-23 14:05:06.000 204 33567.53 514.29 2264.54 32.00 2014-07-23 14:05:07.000 204 33567.56 514.27 2264.58 32.00 2014-07-23 14:05:08.000 204 33567.57 514.24 2264.59 32.00 2014-07-23 14:05:09.000 204 33567.35 514.28 2264.53 32.00 2014-07-23 14:05:10.000 204 33567.55 514.28 2264.66 32.00 2014-07-23 14:05:11.000 204 33567.43 514.23 2264.60 32.00 2014-07-23 14:05:12.000 204 33567.49 514.26 2264.57 32.00 2014-07-23 14:05:13.000 204 33567.45 514.23 2264.64 32.00 2014-07-23 14:05:14.000 204 33567.45 514.28 2264.63 32.00 2014-07-23 14:05:15.000 204 33567.43 514.32 2264.61 32.00 2014-07-23 14:05:16.000 204 33567.56 514.27 2264.62 32.00 2014-07-23 14:05:17.000 204 33567.47 514.28 2264.61 32.00 2014-07-23 14:05:18.000 204 33567.46 514.32 2264.58 32.00 2014-07-23 14:05:18.000 204 33567.50 514.32 2264.56 32.00 2014-07-23 14:05:20.000 204 33567.50 514.30 2264.69 32.00 2014-07-23 14:05:21.000 204 33567.44 514.31 2264.58 32.00 2014-07-23 14:05:22.000 204 33567.43 514.32 2264.63 32.00 2014-07-23 14:05:23.000 204 33567.46 514.33 2264.63 32.00 2014-07-23 14:05:24.000 204 33567.48 514.31 2264.64 32.00 2014-07-23 14:05:25.000 204 33567.45 514.29 2264.60 32.00 2014-07-23 14:05:26.000 204 33567.39 514.29 2264.60 32.00 2014-07-23 14:05:27.000 204 33567.45 514.31 2264.60 32.00 2014-07-23 14:05:28.000 204 33567.45 514.33 2264.64 32.00 2014-07-23 14:05:29.000 204 33567.44 514.31 2264.69 32.00 2014-07-23 14:05:30.000 204 33567.42 514.29 2264.59 32.00 2014-07-23 14:05:31.000 204 33567.42 514.24 2264.68 32.00 2014-07-23 14:05:31.000 204 33567.38 514.27 2264.66 32.00 2014-07-23 14:05:33.000 204 33567.46 514.28 2264.57 32.00 2014-07-23 14:05:34.000 204 33567.48 514.29 2264.61 32.00 2014-07-23 14:05:35.000 204 33567.36 514.26 2264.59 32.00 2014-07-23 14:05:36.000 204 33567.40 514.27 2264.57 32.00 2014-07-23 14:05:37.000 204 33567.38 514.28 2264.61 32.00 2014-07-23 14:05:38.000 204 33567.42 514.27 2264.57 32.00 2014-07-23 14:05:39.000 204 33567.46 514.25 2264.61 32.00 2014-07-23 14:05:40.000 204 33567.48 514.30 2264.73 32.00 2014-07-23 14:05:41.000 204 33567.40 514.29 2264.62 32.00 2014-07-23 14:05:42.000 204 33567.40 514.30 2264.57 32.00 2014-07-23 14:05:43.000 204 33567.47 514.33 2264.63 32.00 2014-07-23 14:05:44.000 204 33567.40 514.31 2264.59 32.00 2014-07-23 14:05:45.000 204 33567.31 514.32 2264.59 32.00 2014-07-23 14:05:46.000 204 33567.47 514.31 2264.64 32.00 2014-07-23 14:05:47.000 204 33567.39 514.28 2264.64 32.00 2014-07-23 14:05:48.000 204 33567.39 514.29 2264.58 32.00 2014-07-23 14:05:49.000 204 33567.31 514.34 2264.59 32.00 2014-07-23 14:05:50.000 204 33567.35 514.30 2264.53 32.00 2014-07-23 14:05:51.000 204 33567.39 514.31 2264.69 32.00 2014-07-23 14:05:52.000 204 33567.46 514.28 2264.66 32.00 2014-07-23 14:05:53.000 204 33567.42 514.30 2264.66 32.00 2014-07-23 14:05:54.000 204 33567.38 514.31 2264.63 32.00 2014-07-23 14:05:55.000 204 33567.35 514.30 2264.66 32.00 2014-07-23 14:05:56.000 204 33567.34 514.29 2264.67 32.00 2014-07-23 14:05:57.000 204 33567.29 514.33 2264.66 32.00 2014-07-23 14:05:58.000 204 33567.33 514.31 2264.57 32.00 2014-07-23 14:05:59.000 204 33567.34 514.32 2264.60 32.00 2014-07-23 14:06:00.000 204 33567.42 514.27 2264.69 32.00 2014-07-23 14:06:01.000 204 33567.36 514.32 2264.58 32.00 2014-07-23 14:06:02.000 204 33567.33 514.30 2264.63 32.00 2014-07-23 14:06:03.000 204 33567.30 514.36 2264.70 32.00 2014-07-23 14:06:04.000 204 33567.23 514.26 2264.68 32.00 2014-07-23 14:06:05.000 204 33567.30 514.27 2264.62 32.00 2014-07-23 14:06:06.000 204 33567.17 514.31 2264.65 32.00 2014-07-23 14:06:07.000 204 33567.29 514.35 2264.64 32.00 2014-07-23 14:06:08.000 204 33567.28 514.29 2264.74 32.00 2014-07-23 14:06:09.000 204 33567.19 514.29 2264.66 32.00 2014-07-23 14:06:10.000 204 33567.28 514.30 2264.61 32.00 2014-07-23 14:06:11.000 204 33567.30 514.29 2264.61 32.00 2014-07-23 14:06:12.000 204 33567.26 514.31 2264.69 32.00 2014-07-23 14:06:12.000 204 33567.22 514.30 2264.70 32.00 2014-07-23 14:06:14.000 204 33567.18 514.32 2264.75 32.00 2014-07-23 14:06:15.000 204 33567.32 514.31 2264.69 32.00 2014-07-23 14:06:16.000 204 33567.16 514.31 2264.63 32.00 2014-07-23 14:06:17.000 204 33567.15 514.32 2264.63 32.00 2014-07-23 14:06:18.000 204 33567.20 514.34 2264.63 32.00 2014-07-23 14:06:19.000 204 33567.17 514.30 2264.71 32.00 2014-07-23 14:06:20.000 204 33567.22 514.36 2264.66 32.00 2014-07-23 14:06:21.000 204 33567.14 514.33 2264.65 32.00 2014-07-23 14:06:22.000 204 33567.21 514.33 2264.67 32.00 2014-07-23 14:06:23.000 204 33567.13 514.34 2264.68 32.00 2014-07-23 14:06:24.000 204 33567.17 514.34 2264.73 32.00 2014-07-23 14:06:25.000 204 33567.13 514.28 2264.72 32.00 2014-07-23 14:06:25.000 204 33567.15 514.32 2264.66 32.00 2014-07-23 14:06:27.000 204 33567.17 514.30 2264.73 32.00 2014-07-23 14:06:28.000 204 33567.15 514.33 2264.66 32.00 2014-07-23 14:06:29.000 204 33567.19 514.32 2264.68 32.00 2014-07-23 14:06:30.000 204 33567.12 514.32 2264.79 32.00 2014-07-23 14:06:31.000 204 33567.16 514.32 2264.72 32.00 2014-07-23 14:06:32.000 204 33567.18 514.36 2264.72 32.00 2014-07-23 14:06:33.000 204 33567.12 514.34 2264.75 32.00 2014-07-23 14:06:34.000 204 33567.20 514.35 2264.75 32.00 2014-07-23 14:06:35.000 204 33567.15 514.33 2264.71 32.00 2014-07-23 14:06:36.000 204 33567.08 514.30 2264.78 32.00 2014-07-23 14:06:37.000 204 33567.06 514.32 2264.70 32.00 2014-07-23 14:06:38.000 204 33567.06 514.31 2264.73 32.00 2014-07-23 14:06:39.000 204 33567.08 514.30 2264.63 32.00 2014-07-23 14:06:40.000 204 33567.16 514.35 2264.78 32.00 2014-07-23 14:06:41.000 204 33567.14 514.29 2264.76 32.00 2014-07-23 14:06:42.000 204 33567.12 514.33 2264.69 32.00 2014-07-23 14:06:43.000 204 33567.06 514.36 2264.75 32.00 2014-07-23 14:06:44.000 204 33567.07 514.38 2264.77 32.00 2014-07-23 14:06:45.000 204 33567.06 514.32 2264.77 32.00 2014-07-23 14:06:46.000 204 33567.00 514.38 2264.76 32.00 2014-07-23 14:06:47.000 204 33566.97 514.33 2264.81 32.00 2014-07-23 14:06:48.000 204 33567.03 514.38 2264.75 32.00 2014-07-23 14:06:49.000 204 33566.98 514.38 2264.81 32.00 2014-07-23 14:06:50.000 204 33566.99 514.38 2264.64 32.00 2014-07-23 14:06:51.000 204 33566.92 514.40 2264.72 32.00 2014-07-23 14:06:52.000 204 33566.97 514.40 2264.76 32.00 2014-07-23 14:06:53.000 204 33566.95 514.39 2264.71 32.00 2014-07-23 14:06:54.000 204 33566.97 514.35 2264.76 32.00 2014-07-23 14:06:55.000 204 33566.99 514.40 2264.75 32.00 2014-07-23 14:06:56.000 204 33567.01 514.34 2264.72 32.00 2014-07-23 14:06:57.000 204 33566.90 514.35 2264.82 32.00 2014-07-23 14:06:58.000 204 33566.94 514.38 2264.75 32.00 2014-07-23 14:06:59.000 204 33566.91 514.36 2264.77 32.00 2014-07-23 14:07:00.000 204 33566.89 514.37 2264.72 32.00 2014-07-23 14:07:01.000 204 33566.93 514.39 2264.76 32.00 2014-07-23 14:07:02.000 204 33566.86 514.41 2264.73 32.00 2014-07-23 14:07:03.000 204 33566.84 514.39 2264.87 32.00 2014-07-23 14:07:04.000 204 33566.84 514.34 2264.81 32.00 2014-07-23 14:07:05.000 204 33566.85 514.36 2264.86 32.00 2014-07-23 14:07:06.000 204 33566.90 514.41 2264.78 32.00 2014-07-23 14:07:06.000 204 33566.90 514.42 2264.84 32.00 2014-07-23 14:07:08.000 204 33566.94 514.41 2264.78 32.00 2014-07-23 14:07:09.000 204 33566.85 514.39 2264.84 32.00 2014-07-23 14:07:10.000 204 33566.79 514.39 2264.76 32.00 2014-07-23 14:07:11.000 204 33566.80 514.39 2264.71 32.00 2014-07-23 14:07:12.000 204 33566.79 514.42 2264.81 32.00 2014-07-23 14:07:13.000 204 33566.78 514.42 2264.79 32.00 2014-07-23 14:07:14.000 204 33566.80 514.41 2264.84 32.00 2014-07-23 14:07:15.000 204 33566.79 514.40 2264.77 32.00 2014-07-23 14:07:16.000 204 33566.80 514.46 2264.80 32.00 2014-07-23 14:07:17.000 204 33566.76 514.44 2264.80 32.00 2014-07-23 14:07:18.000 204 33566.76 514.38 2264.87 32.00 2014-07-23 14:07:19.000 204 33566.76 514.40 2264.82 32.00 2014-07-23 14:07:19.000 204 33566.70 514.40 2264.82 32.00 2014-07-23 14:07:21.000 204 33566.68 514.41 2264.70 32.00 2014-07-23 14:07:22.000 204 33566.77 514.37 2264.78 32.00 2014-07-23 14:07:23.000 204 33566.72 514.41 2264.77 32.00 2014-07-23 14:07:24.000 204 33566.76 514.37 2264.86 32.00 2014-07-23 14:07:25.000 204 33566.78 514.37 2264.82 32.00 2014-07-23 14:07:26.000 204 33566.74 514.42 2264.84 32.00 2014-07-23 14:07:27.000 204 33566.69 514.36 2264.80 32.00 2014-07-23 14:07:28.000 204 33566.73 514.36 2264.76 32.00 2014-07-23 14:07:29.000 204 33566.80 514.35 2264.75 32.00 2014-07-23 14:07:30.000 204 33566.79 514.34 2264.81 32.00 2014-07-23 14:07:31.000 204 33566.76 514.37 2264.89 32.00 2014-07-23 14:07:32.000 204 33566.80 514.38 2264.83 32.00 2014-07-23 14:07:33.000 204 33566.73 514.39 2264.84 32.00 2014-07-23 14:07:34.000 204 33566.77 514.38 2264.77 32.00 2014-07-23 14:07:35.000 204 33566.72 514.38 2264.81 32.00 2014-07-23 14:07:36.000 204 33566.68 514.36 2264.86 32.00 2014-07-23 14:07:37.000 204 33566.74 514.43 2264.82 32.00 2014-07-23 14:07:38.000 204 33566.74 514.32 2264.78 32.00 2014-07-23 14:07:39.000 204 33566.67 514.32 2264.87 32.00 2014-07-23 14:07:40.000 204 33566.62 514.39 2264.87 32.00 2014-07-23 14:07:41.000 204 33566.65 514.39 2264.85 32.00 2014-07-23 14:07:42.000 204 33566.70 514.35 2264.79 32.00 2014-07-23 14:07:43.000 204 33566.64 514.32 2264.79 32.00 2014-07-23 14:07:44.000 204 33566.65 514.36 2264.80 32.00 2014-07-23 14:07:45.000 204 33566.70 514.37 2264.84 32.00 2014-07-23 14:07:46.000 204 33566.70 514.36 2264.88 32.00 2014-07-23 14:07:47.000 204 33566.62 514.32 2264.85 32.00 2014-07-23 14:07:48.000 204 33566.68 514.36 2264.90 32.00 2014-07-23 14:07:49.000 204 33566.71 514.32 2264.82 32.00 2014-07-23 14:07:50.000 204 33566.77 514.39 2264.82 32.00 2014-07-23 14:07:51.000 204 33566.70 514.36 2264.86 32.00 2014-07-23 14:07:52.000 204 33566.67 514.33 2264.98 32.00 2014-07-23 14:07:53.000 204 33566.73 514.33 2264.91 32.00 2014-07-23 14:07:54.000 204 33566.71 514.31 2264.81 32.00 2014-07-23 14:07:55.000 204 33566.74 514.36 2264.89 32.00 2014-07-23 14:07:56.000 204 33566.74 514.35 2264.88 32.00 2014-07-23 14:07:57.000 204 33566.71 514.37 2264.97 32.00 2014-07-23 14:07:58.000 204 33566.73 514.38 2264.80 32.00 2014-07-23 14:07:59.000 204 33566.67 514.35 2264.79 32.00 2014-07-23 14:08:00.000 204 33566.67 514.35 2264.87 32.00 2014-07-23 14:08:00.000 204 33566.68 514.39 2264.79 32.00 2014-07-23 14:08:02.000 204 33566.77 514.35 2264.72 32.00 2014-07-23 14:08:03.000 204 33566.64 514.33 2264.76 32.00 2014-07-23 14:08:04.000 204 33566.61 514.30 2264.81 32.00 2014-07-23 14:08:05.000 204 33566.64 514.30 2264.76 32.00 2014-07-23 14:08:06.000 204 33566.66 514.37 2264.78 32.00 2014-07-23 14:08:07.000 204 33566.61 514.33 2264.87 32.00 2014-07-23 14:08:08.000 204 33566.50 514.38 2264.73 32.00 2014-07-23 14:08:09.000 204 33566.67 514.31 2264.79 32.00 2014-07-23 14:08:10.000 204 33566.70 514.35 2264.82 32.00 2014-07-23 14:08:11.000 204 33566.57 514.32 2264.82 32.00 2014-07-23 14:08:12.000 204 33566.61 514.35 2264.88 32.00 2014-07-23 14:08:13.000 204 33566.61 514.36 2264.85 32.00 2014-07-23 14:08:13.000 204 33566.56 514.32 2264.73 32.00 2014-07-23 14:08:15.000 204 33566.64 514.39 2264.82 32.00 2014-07-23 14:08:16.000 204 33566.50 514.38 2264.81 32.00 2014-07-23 14:08:17.000 204 33566.57 514.36 2264.88 32.00 2014-07-23 14:08:18.000 204 33566.57 514.38 2264.71 32.00 2014-07-23 14:08:19.000 204 33566.61 514.39 2264.81 32.00 2014-07-23 14:08:20.000 204 33566.61 514.37 2264.79 32.00 2014-07-23 14:08:21.000 204 33566.48 514.36 2264.74 32.00 2014-07-23 14:08:22.000 204 33566.43 514.37 2264.76 32.00 2014-07-23 14:08:23.000 204 33566.46 514.36 2264.75 32.00 2014-07-23 14:08:24.000 204 33566.65 514.40 2264.79 32.00 2014-07-23 14:08:25.000 204 33566.48 514.38 2264.79 32.00 2014-07-23 14:08:26.000 204 33566.47 514.37 2264.85 32.00 2014-07-23 14:08:27.000 204 33566.50 514.38 2264.87 32.00 2014-07-23 14:08:28.000 204 33566.46 514.35 2264.85 32.00 2014-07-23 14:08:29.000 204 33566.48 514.38 2264.89 32.00 2014-07-23 14:08:30.000 204 33566.38 514.34 2264.79 32.00 2014-07-23 14:08:31.000 204 33566.52 514.39 2264.89 32.00 2014-07-23 14:08:32.000 204 33566.47 514.38 2264.85 32.00 2014-07-23 14:08:33.000 204 33566.32 514.38 2264.72 32.00 2014-07-23 14:08:34.000 204 33566.44 514.37 2264.85 32.00 2014-07-23 14:08:35.000 204 33566.44 514.40 2264.86 32.00 2014-07-23 14:08:36.000 204 33566.40 514.40 2264.88 32.00 2014-07-23 14:08:37.000 204 33566.36 514.40 2264.88 32.00 2014-07-23 14:08:38.000 204 33566.38 514.39 2264.82 32.00 2014-07-23 14:08:39.000 204 33566.36 514.43 2264.89 32.00 2014-07-23 14:08:40.000 204 33566.29 514.43 2264.89 32.00 2014-07-23 14:08:41.000 204 33566.31 514.42 2264.84 32.00 2014-07-23 14:08:42.000 204 33566.28 514.45 2264.91 32.00 2014-07-23 14:08:43.000 204 33566.25 514.44 2264.87 32.00 2014-07-23 14:08:44.000 204 33566.32 514.45 2264.82 32.00 2014-07-23 14:08:45.000 204 33566.24 514.46 2264.86 32.00 2014-07-23 14:08:46.000 204 33566.22 514.45 2264.99 32.00 2014-07-23 14:08:47.000 204 33566.23 514.43 2264.87 32.00 2014-07-23 14:08:48.000 204 33566.23 514.46 2264.85 32.00 2014-07-23 14:08:49.000 204 33566.23 514.46 2264.83 32.00 2014-07-23 14:08:50.000 204 33566.21 514.50 2264.94 32.00 2014-07-23 14:08:51.000 204 33566.15 514.50 2264.96 32.00 2014-07-23 14:08:52.000 204 33566.24 514.49 2264.99 32.00 2014-07-23 14:08:53.000 204 33566.19 514.49 2264.95 32.00 2014-07-23 14:08:54.000 204 33566.13 514.49 2264.89 32.00 2014-07-23 14:08:54.000 204 33566.20 514.52 2264.95 32.00 2014-07-23 14:08:56.000 204 33566.10 514.51 2264.98 32.00 2014-07-23 14:08:57.000 204 33566.20 514.51 2264.95 32.00 2014-07-23 14:08:58.000 204 33566.16 514.50 2264.99 32.00 2014-07-23 14:08:59.000 204 33566.13 514.51 2265.02 32.00 2014-07-23 14:09:00.000 204 33566.15 514.51 2265.04 32.00 2014-07-23 14:09:01.000 204 33566.19 514.52 2264.95 32.00 2014-07-23 14:09:02.000 204 33566.10 514.49 2264.92 32.00 2014-07-23 14:09:03.000 204 33566.20 514.52 2264.99 32.00 2014-07-23 14:09:04.000 204 33566.11 514.52 2265.00 32.00 2014-07-23 14:09:05.000 204 33566.14 514.52 2265.00 32.00 2014-07-23 14:09:06.000 204 33566.17 514.49 2264.95 32.00 2014-07-23 14:09:07.000 204 33566.20 514.51 2264.97 32.00 2014-07-23 14:09:07.000 204 33566.14 514.49 2264.94 32.00 2014-07-23 14:09:09.000 204 33566.26 514.50 2264.97 32.00 2014-07-23 14:09:10.000 204 33566.17 514.48 2264.94 32.00 2014-07-23 14:09:11.000 204 33566.15 514.43 2264.93 32.00 2014-07-23 14:09:12.000 204 33566.28 514.45 2264.95 32.00 2014-07-23 14:09:13.000 204 33566.14 514.46 2265.01 32.00 2014-07-23 14:09:14.000 204 33566.14 514.49 2265.00 32.00 2014-07-23 14:09:15.000 204 33566.19 514.45 2264.99 32.00 2014-07-23 14:09:16.000 204 33566.09 514.45 2265.08 32.00 2014-07-23 14:09:17.000 204 33566.19 514.42 2265.01 32.00 2014-07-23 14:09:18.000 204 33566.18 514.44 2264.97 32.00 2014-07-23 14:09:19.000 204 33566.24 514.46 2265.01 32.00 2014-07-23 14:09:20.000 204 33566.25 514.43 2264.97 32.00 2014-07-23 14:09:21.000 204 33566.20 514.44 2265.06 32.00 2014-07-23 14:09:22.000 204 33566.22 514.45 2265.03 32.00 2014-07-23 14:09:23.000 204 33566.24 514.46 2265.03 32.00 2014-07-23 14:09:24.000 204 33566.28 514.41 2265.02 32.00 2014-07-23 14:09:25.000 204 33566.28 514.36 2265.04 32.00 2014-07-23 14:09:26.000 204 33566.18 514.44 2264.95 32.00 2014-07-23 14:09:27.000 204 33566.24 514.39 2265.03 32.00 2014-07-23 14:09:28.000 204 33566.30 514.36 2265.08 32.00 2014-07-23 14:09:29.000 204 33566.23 514.40 2265.03 32.00 2014-07-23 14:09:30.000 204 33566.19 514.39 2265.06 32.00 2014-07-23 14:09:31.000 204 33566.25 514.41 2264.99 32.00 2014-07-23 14:09:32.000 204 33566.25 514.44 2265.01 32.00 2014-07-23 14:09:33.000 204 33566.28 514.45 2264.98 32.00 2014-07-23 14:09:34.000 204 33566.17 514.40 2264.97 32.00 2014-07-23 14:09:35.000 204 33566.23 514.41 2264.94 32.00 2014-07-23 14:09:36.000 204 33566.21 514.42 2265.03 32.00 2014-07-23 14:09:37.000 204 33566.27 514.39 2264.99 32.00 2014-07-23 14:09:38.000 204 33566.15 514.39 2265.01 32.00 2014-07-23 14:09:39.000 204 33566.37 514.43 2265.04 32.00 2014-07-23 14:09:40.000 204 33566.18 514.35 2265.07 32.00 2014-07-23 14:09:41.000 204 33566.25 514.37 2265.07 32.00 2014-07-23 14:09:42.000 204 33566.29 514.39 2264.99 32.00 2014-07-23 14:09:43.000 204 33566.25 514.37 2265.03 32.00 2014-07-23 14:09:44.000 204 33566.19 514.34 2265.00 32.00 2014-07-23 14:09:45.000 204 33566.36 514.37 2264.95 32.00 2014-07-23 14:09:46.000 204 33566.20 514.43 2265.04 32.00 2014-07-23 14:09:47.000 204 33566.25 514.40 2265.00 32.00 2014-07-23 14:09:48.000 204 33566.27 514.35 2264.99 32.00 2014-07-23 14:09:48.000 204 33566.32 514.34 2265.01 32.00 2014-07-23 14:09:50.000 204 33566.39 514.36 2264.99 32.00 2014-07-23 14:09:51.000 204 33566.22 514.36 2264.93 32.00 2014-07-23 14:09:52.000 204 33566.31 514.33 2265.05 32.00 2014-07-23 14:09:53.000 204 33566.35 514.30 2265.01 32.00 2014-07-23 14:09:54.000 204 33566.30 514.30 2265.06 32.00 2014-07-23 14:09:55.000 204 33566.36 514.34 2265.02 32.00 2014-07-23 14:09:56.000 204 33566.29 514.32 2264.93 32.00 2014-07-23 14:09:57.000 204 33566.33 514.32 2264.91 32.00 2014-07-23 14:09:58.000 204 33566.30 514.28 2265.01 32.00 2014-07-23 14:09:59.000 204 33566.35 514.30 2265.04 32.00 2014-07-23 14:10:00.000 204 33566.38 514.34 2264.95 32.00 2014-07-23 14:10:01.000 204 33566.35 514.29 2264.85 32.00 2014-07-23 14:10:01.000 204 33566.26 514.31 2264.97 32.00 2014-07-23 14:10:03.000 204 33566.30 514.28 2264.99 32.00 2014-07-23 14:10:04.000 204 33566.37 514.29 2264.98 32.00 2014-07-23 14:10:05.000 204 33566.30 514.30 2265.01 32.00 2014-07-23 14:10:06.000 204 33566.38 514.28 2264.95 32.00 2014-07-23 14:10:07.000 204 33566.36 514.27 2264.99 32.00 2014-07-23 14:10:08.000 204 33566.50 514.31 2264.94 32.00 2014-07-23 14:10:09.000 204 33566.43 514.24 2264.96 32.00 2014-07-23 14:10:10.000 204 33566.43 514.29 2264.88 32.00 2014-07-23 14:10:11.000 204 33566.37 514.29 2264.92 32.00 2014-07-23 14:10:12.000 204 33566.39 514.29 2264.88 32.00 2014-07-23 14:10:13.000 204 33566.41 514.26 2264.87 32.00 2014-07-23 14:10:14.000 204 33566.37 514.26 2264.94 32.00 2014-07-23 14:10:15.000 204 33566.47 514.31 2264.89 32.00 2014-07-23 14:10:16.000 204 33566.39 514.26 2264.97 32.00 2014-07-23 14:10:17.000 204 33566.39 514.26 2264.99 32.00 2014-07-23 14:10:18.000 204 33566.45 514.24 2264.79 32.00 2014-07-23 14:10:19.000 204 33566.39 514.21 2264.88 32.00 2014-07-23 14:10:20.000 204 33566.42 514.28 2264.88 32.00 2014-07-23 14:10:21.000 204 33566.43 514.26 2264.91 32.00 2014-07-23 14:10:22.000 204 33566.51 514.23 2264.88 32.00 2014-07-23 14:10:23.000 204 33566.48 514.24 2264.82 32.00 2014-07-23 14:10:24.000 204 33566.50 514.18 2264.90 32.00 2014-07-23 14:10:25.000 204 33566.41 514.20 2264.84 32.00 2014-07-23 14:10:26.000 204 33566.49 514.20 2264.89 32.00 2014-07-23 14:10:27.000 204 33566.42 514.20 2264.86 32.00 2014-07-23 14:10:28.000 204 33566.44 514.21 2264.86 32.00 2014-07-23 14:10:29.000 204 33566.46 514.19 2264.79 32.00 2014-07-23 14:10:30.000 204 33566.36 514.20 2264.82 32.00 2014-07-23 14:10:31.000 204 33566.47 514.15 2264.88 32.00 2014-07-23 14:10:32.000 204 33566.41 514.17 2264.84 32.00 2014-07-23 14:10:33.000 204 33566.50 514.19 2264.81 32.00 2014-07-23 14:10:34.000 204 33566.48 514.16 2264.81 32.00 2014-07-23 14:10:35.000 204 33566.39 514.16 2264.79 32.00 2014-07-23 14:10:36.000 204 33566.40 514.18 2264.81 32.00 2014-07-23 14:10:37.000 204 33566.45 514.17 2264.67 32.00 2014-07-23 14:10:38.000 204 33566.44 514.15 2264.84 32.00 2014-07-23 14:10:39.000 204 33566.43 514.19 2264.79 32.00 2014-07-23 14:10:40.000 204 33566.52 514.19 2264.76 32.00 2014-07-23 14:10:41.000 204 33566.42 514.19 2264.76 32.00 2014-07-23 14:10:42.000 204 33566.48 514.19 2264.78 32.00 2014-07-23 14:10:42.000 204 33566.54 514.18 2264.79 32.00 2014-07-23 14:10:44.000 204 33566.43 514.14 2264.85 32.00 2014-07-23 14:10:45.000 204 33566.50 514.15 2264.70 32.00 2014-07-23 14:10:46.000 204 33566.50 514.15 2264.76 32.00 2014-07-23 14:10:47.000 204 33566.55 514.17 2264.73 32.00 2014-07-23 14:10:48.000 204 33566.52 514.16 2264.72 32.00 2014-07-23 14:10:49.000 204 33566.50 514.18 2264.76 32.00 2014-07-23 14:10:50.000 204 33566.51 514.13 2264.69 32.00 2014-07-23 14:10:51.000 204 33566.50 514.15 2264.82 32.00 2014-07-23 14:10:52.000 204 33566.53 514.12 2264.69 32.00 2014-07-23 14:10:53.000 204 33566.50 514.12 2264.68 32.00 2014-07-23 14:10:54.000 204 33566.49 514.14 2264.64 32.00 2014-07-23 14:10:55.000 204 33566.45 514.13 2264.68 32.00 2014-07-23 14:10:55.000 204 33566.51 514.16 2264.75 32.00 2014-07-23 14:10:57.000 204 33566.44 514.10 2264.72 32.00 2014-07-23 14:10:58.000 204 33566.41 514.11 2264.74 32.00 2014-07-23 14:10:59.000 204 33566.48 514.11 2264.72 32.00 2014-07-23 14:11:00.000 204 33566.48 514.13 2264.70 32.00 2014-07-23 14:11:01.000 204 33566.45 514.12 2264.76 32.00 2014-07-23 14:11:02.000 204 33566.37 514.19 2264.74 32.00 2014-07-23 14:11:03.000 204 33566.55 514.12 2264.66 32.00 2014-07-23 14:11:04.000 204 33566.39 514.09 2264.69 32.00 2014-07-23 14:11:05.000 204 33566.38 514.14 2264.70 32.00 2014-07-23 14:11:06.000 204 33566.43 514.14 2264.69 32.00 2014-07-23 14:11:07.000 204 33566.42 514.10 2264.69 32.00 2014-07-23 14:11:08.000 204 33566.36 514.14 2264.66 32.00 2014-07-23 14:11:09.000 204 33566.43 514.11 2264.75 32.00 2014-07-23 14:11:10.000 204 33566.42 514.13 2264.63 32.00 2014-07-23 14:11:11.000 204 33566.31 514.11 2264.65 32.00 2014-07-23 14:11:12.000 204 33566.32 514.13 2264.66 32.00 2014-07-23 14:11:13.000 204 33566.34 514.13 2264.66 32.00 2014-07-23 14:11:14.000 204 33566.33 514.11 2264.70 32.00 2014-07-23 14:11:15.000 204 33566.24 514.13 2264.66 32.00 2014-07-23 14:11:16.000 204 33566.48 514.16 2264.64 32.00 2014-07-23 14:11:17.000 204 33566.32 514.13 2264.66 32.00 2014-07-23 14:11:18.000 204 33566.30 514.12 2264.70 32.00 2014-07-23 14:11:19.000 204 33566.27 514.16 2264.66 32.00 2014-07-23 14:11:20.000 204 33566.25 514.15 2264.67 32.00 2014-07-23 14:11:21.000 204 33566.27 514.15 2264.63 32.00 2014-07-23 14:11:22.000 204 33566.29 514.14 2264.68 32.00 2014-07-23 14:11:23.000 204 33566.29 514.17 2264.66 32.00 2014-07-23 14:11:24.000 204 33566.27 514.16 2264.70 32.00 2014-07-23 14:11:25.000 204 33566.21 514.14 2264.76 32.00 2014-07-23 14:11:26.000 204 33566.31 514.16 2264.75 32.00 2014-07-23 14:11:27.000 204 33566.24 514.11 2264.69 32.00 2014-07-23 14:11:28.000 204 33566.18 514.16 2264.73 32.00 2014-07-23 14:11:29.000 204 33566.19 514.12 2264.75 32.00 2014-07-23 14:11:30.000 204 33566.17 514.20 2264.73 32.00 2014-07-23 14:11:31.000 204 33566.25 514.17 2264.78 32.00 2014-07-23 14:11:32.000 204 33566.32 514.15 2264.71 32.00 2014-07-23 14:11:33.000 204 33566.13 514.18 2264.69 32.00 2014-07-23 14:11:34.000 204 33566.23 514.17 2264.78 32.00 2014-07-23 14:11:35.000 204 33566.18 514.16 2264.68 32.00 2014-07-23 14:11:36.000 204 33566.16 514.19 2264.72 32.00 2014-07-23 14:11:36.000 204 33566.22 514.20 2264.70 32.00 2014-07-23 14:11:38.000 204 33566.12 514.18 2264.77 32.00 2014-07-23 14:11:39.000 204 33566.14 514.18 2264.78 32.00 2014-07-23 14:11:40.000 204 33566.19 514.15 2264.76 32.00 2014-07-23 14:11:41.000 204 33566.21 514.16 2264.79 32.00 2014-07-23 14:11:42.000 204 33566.12 514.14 2264.76 32.00 2014-07-23 14:11:43.000 204 33566.12 514.20 2264.78 32.00 2014-07-23 14:11:44.000 204 33566.12 514.16 2264.79 32.00 2014-07-23 14:11:45.000 204 33566.15 514.18 2264.81 32.00 2014-07-23 14:11:46.000 204 33566.07 514.19 2264.75 32.00 2014-07-23 14:11:47.000 204 33566.12 514.19 2264.80 32.00 2014-07-23 14:11:48.000 204 33566.24 514.20 2264.75 32.00 2014-07-23 14:11:49.000 204 33566.15 514.15 2264.81 32.00 2014-07-23 14:11:49.000 204 33566.12 514.16 2264.70 32.00 2014-07-23 14:11:51.000 204 33566.13 514.13 2264.73 32.00 2014-07-23 14:11:52.000 204 33566.09 514.18 2264.86 32.00 2014-07-23 14:11:53.000 204 33566.12 514.18 2264.78 32.00 2014-07-23 14:11:54.000 204 33566.14 514.17 2264.77 32.00 2014-07-23 14:11:55.000 204 33566.18 514.17 2264.85 32.00 2014-07-23 14:11:56.000 204 33566.14 514.16 2264.74 32.00 2014-07-23 14:11:57.000 204 33566.11 514.19 2264.73 32.00 2014-07-23 14:11:58.000 204 33566.11 514.19 2264.76 32.00 2014-07-23 14:11:59.000 204 33566.07 514.18 2264.76 32.00 2014-07-23 14:12:00.000 204 33566.12 514.16 2264.72 32.00 2014-07-23 14:12:01.000 204 33566.09 514.14 2264.78 32.00 2014-07-23 14:12:02.000 204 33566.08 514.15 2264.82 32.00 2014-07-23 14:12:03.000 204 33566.11 514.16 2264.72 32.00 2014-07-23 14:12:04.000 204 33566.03 514.14 2264.73 32.00 2014-07-23 14:12:05.000 204 33566.15 514.12 2264.80 32.00 2014-07-23 14:12:06.000 204 33566.13 514.14 2264.82 32.00 2014-07-23 14:12:07.000 204 33566.07 514.18 2264.80 32.00 2014-07-23 14:12:08.000 204 33565.97 514.19 2264.76 32.00 2014-07-23 14:12:09.000 204 33566.07 514.19 2264.83 32.00 2014-07-23 14:12:10.000 204 33566.07 514.17 2264.85 32.00 2014-07-23 14:12:11.000 204 33566.09 514.15 2264.87 32.00 2014-07-23 14:12:12.000 204 33566.05 514.19 2264.72 32.00 2014-07-23 14:12:13.000 204 33566.11 514.13 2264.84 32.00 2014-07-23 14:12:14.000 204 33566.06 514.14 2264.81 32.00 2014-07-23 14:12:15.000 204 33565.93 514.15 2264.78 32.00 2014-07-23 14:12:16.000 204 33566.14 514.12 2264.84 32.00 2014-07-23 14:12:17.000 204 33566.03 514.15 2264.78 32.00 2014-07-23 14:12:18.000 204 33566.03 514.16 2264.80 32.00 2014-07-23 14:12:19.000 204 33566.03 514.19 2264.83 32.00 2014-07-23 14:12:20.000 204 33566.17 514.23 2264.80 32.00 2014-07-23 14:12:21.000 204 33565.97 514.19 2264.85 32.00 2014-07-23 14:12:22.000 204 33565.97 514.14 2264.77 32.00 2014-07-23 14:12:23.000 204 33565.90 514.17 2264.82 32.00 2014-07-23 14:12:24.000 204 33565.92 514.18 2264.86 32.00 2014-07-23 14:12:25.000 204 33565.93 514.17 2264.83 32.00 2014-07-23 14:12:26.000 204 33565.93 514.20 2264.86 32.00 2014-07-23 14:12:27.000 204 33565.90 514.17 2264.78 32.00 2014-07-23 14:12:28.000 204 33565.99 514.24 2264.76 32.00 2014-07-23 14:12:29.000 204 33565.97 514.21 2264.78 32.00 2014-07-23 14:12:30.000 204 33565.94 514.17 2264.86 32.00 2014-07-23 14:12:30.000 204 33565.98 514.16 2264.88 32.00 2014-07-23 14:12:32.000 204 33565.95 514.15 2264.79 32.00 2014-07-23 14:12:33.000 204 33565.99 514.17 2264.86 32.00 2014-07-23 14:12:34.000 204 33565.94 514.20 2264.84 32.00 2014-07-23 14:12:35.000 204 33565.90 514.21 2264.76 32.00 2014-07-23 14:12:36.000 204 33565.96 514.18 2264.81 32.00 2014-07-23 14:12:37.000 204 33565.94 514.18 2264.92 32.00 2014-07-23 14:12:38.000 204 33565.88 514.17 2264.82 32.00 2014-07-23 14:12:39.000 204 33565.87 514.21 2264.87 32.00 2014-07-23 14:12:40.000 204 33565.83 514.22 2264.87 32.00 2014-07-23 14:12:41.000 204 33565.85 514.24 2264.86 32.00 2014-07-23 14:12:42.000 204 33565.87 514.21 2264.94 32.00 2014-07-23 14:12:43.000 204 33565.79 514.21 2264.87 32.00 2014-07-23 14:12:43.000 204 33565.78 514.22 2264.88 32.00 2014-07-23 14:12:45.000 204 33565.83 514.20 2264.82 32.00 2014-07-23 14:12:46.000 204 33565.79 514.25 2264.90 32.00 2014-07-23 14:12:47.000 204 33565.77 514.24 2264.89 32.00 2014-07-23 14:12:48.000 204 33565.76 514.24 2264.93 32.00 2014-07-23 14:12:49.000 204 33565.78 514.25 2264.84 32.00 2014-07-23 14:12:50.000 204 33565.81 514.26 2264.89 32.00 2014-07-23 14:12:51.000 204 33565.75 514.23 2264.88 32.00 2014-07-23 14:12:52.000 204 33565.66 514.28 2264.91 32.00 2014-07-23 14:12:53.000 204 33565.75 514.28 2264.93 32.00 2014-07-23 14:12:54.000 204 33565.65 514.24 2264.91 32.00 2014-07-23 14:12:55.000 204 33565.69 514.22 2264.84 32.00 2014-07-23 14:12:56.000 204 33565.69 514.23 2264.92 32.00 2014-07-23 14:12:57.000 204 33565.65 514.28 2264.94 32.00 2014-07-23 14:12:58.000 204 33565.79 514.32 2264.90 32.00 2014-07-23 14:12:59.000 204 33565.70 514.29 2264.92 32.00 2014-07-23 14:13:00.000 204 33565.71 514.22 2264.93 32.00 2014-07-23 14:13:01.000 204 33565.70 514.24 2264.96 32.00 2014-07-23 14:13:02.000 204 33565.58 514.29 2264.97 32.00 2014-07-23 14:13:03.000 204 33565.65 514.29 2264.94 32.00 2014-07-23 14:13:04.000 204 33565.62 514.24 2264.94 32.00 2014-07-23 14:13:05.000 204 33565.70 514.26 2264.93 32.00 2014-07-23 14:13:06.000 204 33565.64 514.30 2264.93 32.00 2014-07-23 14:13:07.000 204 33565.65 514.25 2264.99 32.00 2014-07-23 14:13:08.000 204 33565.70 514.25 2264.95 32.00 2014-07-23 14:13:09.000 204 33565.64 514.24 2265.00 32.00 2014-07-23 14:13:10.000 204 33565.65 514.23 2264.99 32.00 2014-07-23 14:13:11.000 204 33565.58 514.25 2264.95 32.00 2014-07-23 14:13:12.000 204 33565.60 514.26 2265.04 32.00 2014-07-23 14:13:13.000 204 33565.64 514.26 2265.01 32.00 2014-07-23 14:13:14.000 204 33565.64 514.25 2265.04 32.00 2014-07-23 14:13:15.000 204 33565.64 514.29 2265.02 32.00 2014-07-23 14:13:16.000 204 33565.63 514.25 2265.05 32.00 2014-07-23 14:13:17.000 204 33565.55 514.24 2265.07 32.00 2014-07-23 14:13:18.000 204 33565.58 514.26 2265.04 32.00 2014-07-23 14:13:19.000 204 33565.60 514.28 2265.04 32.00 2014-07-23 14:13:20.000 204 33565.71 514.27 2264.97 32.00 2014-07-23 14:13:21.000 204 33565.55 514.27 2265.05 32.00 2014-07-23 14:13:22.000 204 33565.58 514.26 2264.94 32.00 2014-07-23 14:13:23.000 204 33565.52 514.26 2264.95 32.00 2014-07-23 14:13:24.000 204 33565.59 514.32 2265.08 32.00 2014-07-23 14:13:24.000 204 33565.47 514.29 2265.04 32.00 2014-07-23 14:13:26.000 204 33565.58 514.27 2265.07 32.00 2014-07-23 14:13:27.000 204 33565.50 514.24 2265.06 32.00 2014-07-23 14:13:28.000 204 33565.66 514.30 2265.06 32.00 2014-07-23 14:13:29.000 204 33565.54 514.28 2265.13 32.00 2014-07-23 14:13:30.000 204 33565.44 514.23 2265.11 32.00 2014-07-23 14:13:31.000 204 33565.47 514.27 2265.07 32.00 2014-07-23 14:13:32.000 204 33565.44 514.28 2265.00 32.00 2014-07-23 14:13:33.000 204 33565.46 514.28 2265.11 32.00 2014-07-23 14:13:34.000 204 33565.47 514.26 2265.03 32.00 2014-07-23 14:13:35.000 204 33565.43 514.26 2265.10 32.00 2014-07-23 14:13:36.000 204 33565.40 514.29 2265.09 32.00 2014-07-23 14:13:37.000 204 33565.45 514.26 2265.04 32.00 2014-07-23 14:13:37.000 204 33565.37 514.33 2265.12 32.00 2014-07-23 14:13:39.000 204 33565.37 514.30 2265.01 32.00 2014-07-23 14:13:40.000 204 33565.39 514.28 2265.05 32.00 2014-07-23 14:13:41.000 204 33565.41 514.28 2265.09 32.00 2014-07-23 14:13:42.000 204 33565.36 514.30 2265.05 32.00 2014-07-23 14:13:43.000 204 33565.37 514.33 2265.07 32.00 2014-07-23 14:13:44.000 204 33565.37 514.33 2265.04 32.00 2014-07-23 14:13:45.000 204 33565.38 514.31 2265.12 32.00 2014-07-23 14:13:46.000 204 33565.43 514.34 2265.09 32.00 2014-07-23 14:13:47.000 204 33565.31 514.32 2265.12 32.00 2014-07-23 14:13:48.000 204 33565.38 514.30 2265.09 32.00 2014-07-23 14:13:49.000 204 33565.32 514.31 2265.12 32.00 2014-07-23 14:13:50.000 204 33565.30 514.32 2265.09 32.00 2014-07-23 14:13:51.000 204 33565.29 514.33 2265.15 32.00 2014-07-23 14:13:52.000 204 33565.33 514.29 2265.07 32.00 2014-07-23 14:13:53.000 204 33565.24 514.26 2265.10 32.00 2014-07-23 14:13:54.000 204 33565.37 514.27 2265.19 32.00 2014-07-23 14:13:55.000 204 33565.25 514.34 2265.16 32.00 2014-07-23 14:13:56.000 204 33565.31 514.31 2265.16 32.00 2014-07-23 14:13:57.000 204 33565.27 514.32 2265.12 32.00 2014-07-23 14:13:58.000 204 33565.28 514.26 2265.10 32.00 2014-07-23 14:13:59.000 204 33565.28 514.35 2265.07 32.00 2014-07-23 14:14:00.000 204 33565.25 514.28 2265.12 32.00 2014-07-23 14:14:01.000 204 33565.29 514.35 2265.15 32.00 2014-07-23 14:14:02.000 204 33565.17 514.35 2265.12 32.00 2014-07-23 14:14:03.000 204 33565.19 514.31 2265.16 32.00 2014-07-23 14:14:04.000 204 33565.24 514.26 2265.17 32.00 2014-07-23 14:14:05.000 204 33565.23 514.27 2265.16 32.00 2014-07-23 14:14:06.000 204 33565.30 514.26 2265.19 32.00 2014-07-23 14:14:07.000 204 33565.24 514.34 2265.12 32.00 2014-07-23 14:14:08.000 204 33565.25 514.31 2265.20 32.00 2014-07-23 14:14:09.000 204 33565.16 514.29 2265.19 32.00 2014-07-23 14:14:10.000 204 33565.29 514.28 2265.19 32.00 2014-07-23 14:14:11.000 204 33565.16 514.29 2265.17 32.00 2014-07-23 14:14:12.000 204 33565.16 514.24 2265.13 32.00 2014-07-23 14:14:13.000 204 33565.30 514.29 2265.16 32.00 2014-07-23 14:14:14.000 204 33565.31 514.25 2265.21 32.00 2014-07-23 14:14:15.000 204 33565.18 514.24 2265.26 32.00 2014-07-23 14:14:16.000 204 33565.21 514.26 2265.24 32.00 2014-07-23 14:14:17.000 204 33565.25 514.30 2265.18 32.00 2014-07-23 14:14:18.000 204 33565.19 514.27 2265.12 32.00 2014-07-23 14:14:18.000 204 33565.24 514.27 2265.18 32.00 2014-07-23 14:14:20.000 204 33565.22 514.27 2265.15 32.00 2014-07-23 14:14:21.000 204 33565.25 514.26 2265.21 32.00 2014-07-23 14:14:22.000 204 33565.24 514.25 2265.20 32.00 2014-07-23 14:14:23.000 204 33565.25 514.25 2265.22 32.00 2014-07-23 14:14:24.000 204 33565.30 514.23 2265.17 32.00 2014-07-23 14:14:25.000 204 33565.26 514.24 2265.14 32.00 2014-07-23 14:14:26.000 204 33565.28 514.23 2265.16 32.00 2014-07-23 14:14:27.000 204 33565.19 514.25 2265.16 32.00 2014-07-23 14:14:28.000 204 33565.23 514.24 2265.22 32.00 2014-07-23 14:14:29.000 204 33565.29 514.25 2265.20 32.00 2014-07-23 14:14:30.000 204 33565.27 514.26 2265.13 32.00 2014-07-23 14:14:31.000 204 33565.29 514.21 2265.19 32.00 2014-07-23 14:14:31.000 204 33565.29 514.21 2265.12 32.00 2014-07-23 14:14:33.000 204 33565.30 514.24 2265.24 32.00 2014-07-23 14:14:34.000 204 33565.34 514.25 2265.22 32.00 2014-07-23 14:14:35.000 204 33565.30 514.20 2265.20 32.00 2014-07-23 14:14:36.000 204 33565.35 514.24 2265.25 32.00 2014-07-23 14:14:37.000 204 33565.34 514.26 2265.18 32.00 2014-07-23 14:14:38.000 204 33565.27 514.18 2265.17 32.00 2014-07-23 14:14:39.000 204 33565.37 514.26 2265.18 32.00 2014-07-23 14:14:40.000 204 33565.34 514.18 2265.16 32.00 2014-07-23 14:14:41.000 204 33565.32 514.21 2265.16 32.00 2014-07-23 14:14:42.000 204 33565.37 514.20 2265.20 32.00 2014-07-23 14:14:43.000 204 33565.30 514.21 2265.12 32.00 2014-07-23 14:14:44.000 204 33565.35 514.17 2265.06 32.00 2014-07-23 14:14:45.000 204 33565.33 514.19 2265.17 32.00 2014-07-23 14:14:46.000 204 33565.33 514.14 2265.11 32.00 2014-07-23 14:14:47.000 204 33565.40 514.15 2265.13 32.00 2014-07-23 14:14:48.000 204 33565.29 514.14 2265.23 32.00 2014-07-23 14:14:49.000 204 33565.36 514.22 2265.18 32.00 2014-07-23 14:14:50.000 204 33565.32 514.16 2265.15 32.00 2014-07-23 14:14:51.000 204 33565.29 514.21 2265.20 32.00 2014-07-23 14:14:52.000 204 33565.46 514.16 2265.07 32.00 2014-07-23 14:14:53.000 204 33565.29 514.15 2265.05 32.00 2014-07-23 14:14:54.000 204 33565.25 514.22 2265.10 32.00 2014-07-23 14:14:55.000 204 33565.30 514.17 2265.17 32.00 2014-07-23 14:14:56.000 204 33565.24 514.14 2265.20 32.00 2014-07-23 14:14:57.000 204 33565.31 514.15 2265.18 32.00 2014-07-23 14:14:58.000 204 33565.23 514.12 2265.09 32.00 2014-07-23 14:14:59.000 204 33565.26 514.10 2265.10 32.00 2014-07-23 14:15:00.000 204 33565.34 514.14 2265.16 32.00 2014-07-23 14:15:01.000 204 33565.29 514.17 2265.20 32.00 2014-07-23 14:15:02.000 204 33565.34 514.14 2265.13 32.00 2014-07-23 14:15:03.000 204 33565.21 514.13 2265.12 32.00 2014-07-23 14:15:04.000 204 33565.30 514.16 2265.18 32.00 2014-07-23 14:15:05.000 204 33565.32 514.16 2265.05 32.00 2014-07-23 14:15:06.000 204 33565.28 514.13 2265.12 32.00 2014-07-23 14:15:07.000 204 33565.25 514.18 2265.09 32.00 2014-07-23 14:15:08.000 204 33565.28 514.19 2265.13 32.00 2014-07-23 14:15:09.000 204 33565.32 514.15 2265.12 32.00 2014-07-23 14:15:10.000 204 33565.26 514.17 2265.15 32.00 2014-07-23 14:15:11.000 204 33565.19 514.12 2265.18 32.00 2014-07-23 14:15:12.000 204 33565.18 514.13 2265.12 32.00 2014-07-23 14:15:12.000 204 33565.19 514.18 2265.19 32.00 2014-07-23 14:15:14.000 204 33565.21 514.16 2265.07 32.00 2014-07-23 14:15:15.000 204 33565.16 514.19 2265.11 32.00 2014-07-23 14:15:16.000 204 33565.23 514.23 2265.12 32.00 2014-07-23 14:15:17.000 204 33565.17 514.22 2265.09 32.00 2014-07-23 14:15:18.000 204 33565.13 514.17 2265.12 32.00 2014-07-23 14:15:19.000 204 33565.18 514.19 2265.19 32.00 2014-07-23 14:15:20.000 204 33565.04 514.19 2265.15 32.00 2014-07-23 14:15:21.000 204 33565.05 514.23 2265.10 32.00 2014-07-23 14:15:22.000 204 33565.18 514.19 2265.11 32.00 2014-07-23 14:15:23.000 204 33565.06 514.17 2265.09 32.00 2014-07-23 14:15:24.000 204 33565.11 514.18 2265.13 32.00 2014-07-23 14:15:25.000 204 33565.03 514.20 2265.12 32.00 2014-07-23 14:15:25.000 204 33565.03 514.18 2265.07 32.00 2014-07-23 14:15:27.000 204 33565.12 514.18 2265.12 32.00 2014-07-23 14:15:28.000 204 33565.18 514.17 2265.06 32.00 2014-07-23 14:15:29.000 204 33565.06 514.17 2265.15 32.00 2014-07-23 14:15:30.000 204 33565.04 514.21 2265.07 32.00 2014-07-23 14:15:31.000 204 33564.99 514.24 2265.10 32.00 2014-07-23 14:15:32.000 204 33564.96 514.22 2265.18 32.00 2014-07-23 14:15:33.000 204 33565.01 514.18 2265.21 32.00 2014-07-23 14:15:34.000 204 33564.99 514.26 2265.16 32.00 2014-07-23 14:15:35.000 204 33564.96 514.21 2265.20 32.00 2014-07-23 14:15:36.000 204 33565.00 514.26 2265.24 32.00 2014-07-23 14:15:37.000 204 33564.94 514.27 2265.26 32.00 2014-07-23 14:15:38.000 204 33564.98 514.24 2265.18 32.00 2014-07-23 14:15:39.000 204 33564.84 514.24 2265.26 32.00 2014-07-23 14:15:40.000 204 33565.04 514.27 2265.21 32.00 2014-07-23 14:15:41.000 204 33564.97 514.26 2265.28 32.00 2014-07-23 14:15:42.000 204 33564.94 514.21 2265.28 32.00 2014-07-23 14:15:43.000 204 33564.90 514.23 2265.25 32.00 2014-07-23 14:15:44.000 204 33564.91 514.24 2265.26 32.00 2014-07-23 14:15:45.000 204 33564.90 514.21 2265.26 32.00 2014-07-23 14:15:46.000 204 33564.93 514.26 2265.18 32.00 2014-07-23 14:15:47.000 204 33564.91 514.23 2265.25 32.00 2014-07-23 14:15:48.000 204 33564.79 514.23 2265.20 32.00 2014-07-23 14:15:49.000 204 33564.90 514.23 2265.18 32.00 2014-07-23 14:15:50.000 204 33564.87 514.19 2265.21 32.00 2014-07-23 14:15:51.000 204 33564.85 514.23 2265.24 32.00 2014-07-23 14:15:52.000 204 33564.91 514.22 2265.20 32.00 2014-07-23 14:15:53.000 204 33564.88 514.24 2265.25 32.00 2014-07-23 14:15:54.000 204 33564.91 514.25 2265.35 32.00 2014-07-23 14:15:55.000 204 33564.93 514.25 2265.35 32.00 2014-07-23 14:15:56.000 204 33564.78 514.27 2265.28 32.00 2014-07-23 14:15:57.000 204 33564.93 514.27 2265.30 32.00 2014-07-23 14:15:58.000 204 33564.88 514.23 2265.24 32.00 2014-07-23 14:15:59.000 204 33564.84 514.21 2265.26 32.00 2014-07-23 14:16:00.000 204 33564.84 514.23 2265.22 32.00 2014-07-23 14:16:01.000 204 33564.81 514.25 2265.38 32.00 2014-07-23 14:16:02.000 204 33564.75 514.23 2265.28 32.00 2014-07-23 14:16:03.000 204 33564.81 514.24 2265.32 32.00 2014-07-23 14:16:04.000 204 33564.76 514.24 2265.32 32.00 2014-07-23 14:16:05.000 204 33564.86 514.21 2265.34 32.00 2014-07-23 14:16:06.000 204 33564.85 514.24 2265.24 32.00 2014-07-23 14:16:06.000 204 33564.79 514.24 2265.36 32.00 2014-07-23 14:16:08.000 204 33564.88 514.20 2265.28 32.00 2014-07-23 14:16:09.000 204 33564.76 514.25 2265.23 32.00 2014-07-23 14:16:10.000 204 33564.88 514.18 2265.32 32.00 2014-07-23 14:16:11.000 204 33564.72 514.19 2265.26 32.00 2014-07-23 14:16:12.000 204 33564.84 514.22 2265.35 32.00 2014-07-23 14:16:13.000 204 33564.85 514.23 2265.31 32.00 2014-07-23 14:16:14.000 204 33564.78 514.21 2265.28 32.00 2014-07-23 14:16:15.000 204 33564.84 514.18 2265.27 32.00 2014-07-23 14:16:16.000 204 33564.90 514.19 2265.25 32.00 2014-07-23 14:16:17.000 204 33564.85 514.19 2265.26 32.00 2014-07-23 14:16:18.000 204 33564.81 514.21 2265.35 32.00 2014-07-23 14:16:19.000 204 33564.76 514.20 2265.32 32.00 2014-07-23 14:16:19.000 204 33564.79 514.17 2265.35 32.00 2014-07-23 14:16:21.000 204 33564.78 514.21 2265.30 32.00 2014-07-23 14:16:22.000 204 33564.89 514.21 2265.36 32.00 2014-07-23 14:16:23.000 204 33564.80 514.20 2265.34 32.00 2014-07-23 14:16:24.000 204 33564.90 514.19 2265.37 32.00 2014-07-23 14:16:25.000 204 33564.78 514.15 2265.31 32.00 2014-07-23 14:16:26.000 204 33564.78 514.17 2265.37 32.00 2014-07-23 14:16:27.000 204 33564.86 514.16 2265.40 32.00 2014-07-23 14:16:28.000 204 33564.93 514.14 2265.28 32.00 2014-07-23 14:16:29.000 204 33564.80 514.12 2265.32 32.00 2014-07-23 14:16:30.000 204 33564.84 514.16 2265.33 32.00 2014-07-23 14:16:31.000 204 33564.78 514.17 2265.38 32.00 2014-07-23 14:16:32.000 204 33564.82 514.16 2265.35 32.00 2014-07-23 14:16:33.000 204 33564.76 514.14 2265.32 32.00 2014-07-23 14:16:34.000 204 33564.82 514.19 2265.34 32.00 2014-07-23 14:16:35.000 204 33564.82 514.21 2265.24 32.00 2014-07-23 14:16:36.000 204 33564.79 514.18 2265.31 32.00 2014-07-23 14:16:37.000 204 33564.83 514.18 2265.28 32.00 2014-07-23 14:16:38.000 204 33564.91 514.15 2265.41 32.00 2014-07-23 14:16:39.000 204 33564.84 514.13 2265.34 32.00 2014-07-23 14:16:40.000 204 33564.75 514.14 2265.40 32.00 2014-07-23 14:16:41.000 204 33564.88 514.14 2265.35 32.00 2014-07-23 14:16:42.000 204 33564.80 514.14 2265.35 32.00 2014-07-23 14:16:43.000 204 33564.77 514.15 2265.34 32.00 2014-07-23 14:16:44.000 204 33564.77 514.18 2265.32 32.00 2014-07-23 14:16:45.000 204 33564.81 514.13 2265.34 32.00 2014-07-23 14:16:46.000 204 33564.79 514.13 2265.39 32.00 2014-07-23 14:16:47.000 204 33564.84 514.19 2265.37 32.00 2014-07-23 14:16:48.000 204 33564.78 514.15 2265.37 32.00 2014-07-23 14:16:49.000 204 33564.77 514.13 2265.40 31.99 2014-07-23 14:16:50.000 204 33564.81 514.12 2265.41 32.00 2014-07-23 14:16:51.000 204 33564.85 514.13 2265.40 32.00 2014-07-23 14:16:52.000 204 33564.80 514.11 2265.33 32.00 2014-07-23 14:16:53.000 204 33564.76 514.12 2265.37 32.00 2014-07-23 14:16:54.000 204 33564.76 514.15 2265.40 32.00 2014-07-23 14:16:55.000 204 33564.83 514.13 2265.40 32.00 2014-07-23 14:16:56.000 204 33564.88 514.11 2265.43 31.99 2014-07-23 14:16:57.000 204 33564.85 514.11 2265.32 32.00 2014-07-23 14:16:58.000 204 33564.65 514.16 2265.35 32.00 2014-07-23 14:16:59.000 204 33564.80 514.10 2265.35 32.00 2014-07-23 14:17:00.000 204 33564.75 514.10 2265.34 32.00 2014-07-23 14:17:00.000 204 33564.90 514.10 2265.26 31.99 2014-07-23 14:17:02.000 204 33564.87 514.09 2265.36 31.99 2014-07-23 14:17:03.000 204 33564.94 514.14 2265.38 31.99 2014-07-23 14:17:04.000 204 33564.87 514.14 2265.31 32.00 2014-07-23 14:17:05.000 204 33564.81 514.11 2265.32 32.00 2014-07-23 14:17:06.000 204 33564.82 514.11 2265.28 31.99 2014-07-23 14:17:07.000 204 33564.84 514.09 2265.37 31.99 2014-07-23 14:17:08.000 204 33564.84 514.10 2265.26 32.00 2014-07-23 14:17:09.000 204 33564.88 514.05 2265.30 31.99 2014-07-23 14:17:10.000 204 33564.70 514.06 2265.34 31.99 2014-07-23 14:17:11.000 204 33564.84 514.06 2265.35 32.00 2014-07-23 14:17:12.000 204 33564.80 514.09 2265.23 32.00 2014-07-23 14:17:13.000 204 33564.87 514.12 2265.22 32.00 2014-07-23 14:17:13.000 204 33564.90 514.10 2265.32 32.00 2014-07-23 14:17:15.000 204 33564.87 514.11 2265.42 32.00 2014-07-23 14:17:16.000 204 33564.87 514.08 2265.28 32.00 2014-07-23 14:17:17.000 204 33564.84 514.09 2265.31 31.99 2014-07-23 14:17:18.000 204 33564.91 514.08 2265.25 32.00 2014-07-23 14:17:19.000 204 33564.90 514.10 2265.39 31.99 2014-07-23 14:17:20.000 204 33564.91 514.08 2265.26 31.99 2014-07-23 14:17:21.000 204 33564.87 514.08 2265.31 31.99 2014-07-23 14:17:22.000 204 33564.83 514.13 2265.36 31.99 2014-07-23 14:17:23.000 204 33564.81 514.09 2265.34 31.99 2014-07-23 14:17:24.000 204 33564.88 514.13 2265.33 31.99 2014-07-23 14:17:25.000 204 33564.90 514.13 2265.31 31.99 2014-07-23 14:17:26.000 204 33564.78 514.10 2265.33 31.99 2014-07-23 14:17:27.000 204 33564.88 514.11 2265.37 31.99 2014-07-23 14:17:28.000 204 33564.85 514.11 2265.34 31.99 2014-07-23 14:17:29.000 204 33564.81 514.11 2265.32 31.99 2014-07-23 14:17:30.000 204 33564.90 514.10 2265.31 31.99 2014-07-23 14:17:31.000 204 33564.79 514.10 2265.24 31.99 2014-07-23 14:17:32.000 204 33564.78 514.11 2265.25 31.99 2014-07-23 14:17:33.000 204 33564.80 514.10 2265.30 31.99 2014-07-23 14:17:34.000 204 33564.70 514.09 2265.35 31.99 2014-07-23 14:17:35.000 204 33564.76 514.10 2265.26 32.00 2014-07-23 14:17:36.000 204 33564.76 514.09 2265.19 31.99 2014-07-23 14:17:37.000 204 33564.75 514.07 2265.29 31.99 2014-07-23 14:17:38.000 204 33564.80 514.07 2265.34 31.99 2014-07-23 14:17:39.000 204 33564.72 514.12 2265.26 31.99 2014-07-23 14:17:40.000 204 33564.81 514.12 2265.32 32.00 2014-07-23 14:17:41.000 204 33564.74 514.09 2265.32 32.00 2014-07-23 14:17:42.000 204 33564.79 514.09 2265.25 31.99 2014-07-23 14:17:43.000 204 33564.74 514.08 2265.32 31.99 2014-07-23 14:17:44.000 204 33564.76 514.09 2265.35 32.00 2014-07-23 14:17:45.000 204 33564.77 514.12 2265.28 31.99 2014-07-23 14:17:46.000 204 33564.78 514.08 2265.30 31.99 2014-07-23 14:17:47.000 204 33564.81 514.10 2265.33 31.99 2014-07-23 14:17:48.000 204 33564.74 514.09 2265.27 31.99 2014-07-23 14:17:49.000 204 33564.77 514.09 2265.26 32.00 2014-07-23 14:17:50.000 204 33564.82 514.12 2265.31 31.99 2014-07-23 14:17:51.000 204 33564.75 514.07 2265.28 31.99 2014-07-23 14:17:52.000 204 33564.70 514.08 2265.32 32.00 2014-07-23 14:17:53.000 204 33564.77 514.07 2265.37 31.99 2014-07-23 14:17:54.000 204 33564.68 514.08 2265.34 31.99 2014-07-23 14:17:54.000 204 33564.75 514.10 2265.38 31.99 2014-07-23 14:17:56.000 204 33564.74 514.06 2265.39 32.00 2014-07-23 14:17:57.000 204 33564.70 514.09 2265.34 31.99 2014-07-23 14:17:58.000 204 33564.74 514.10 2265.30 31.99 2014-07-23 14:17:59.000 204 33564.67 514.09 2265.31 31.99 2014-07-23 14:18:00.000 204 33564.76 514.05 2265.32 31.99 2014-07-23 14:18:01.000 204 33564.71 514.08 2265.35 32.00 2014-07-23 14:18:02.000 204 33564.74 514.03 2265.34 32.00 2014-07-23 14:18:03.000 204 33564.68 514.06 2265.32 32.00 2014-07-23 14:18:04.000 204 33564.71 514.07 2265.38 31.99 2014-07-23 14:18:05.000 204 33564.76 514.08 2265.35 31.99 2014-07-23 14:18:06.000 204 33564.65 514.04 2265.35 32.00 2014-07-23 14:18:07.000 204 33564.68 514.08 2265.35 32.00 2014-07-23 14:18:07.000 204 33564.71 514.06 2265.38 31.99 2014-07-23 14:18:09.000 204 33564.71 514.09 2265.37 31.99 2014-07-23 14:18:10.000 204 33564.70 514.10 2265.42 31.99 2014-07-23 14:18:11.000 204 33564.70 514.07 2265.32 31.99 2014-07-23 14:18:12.000 204 33564.73 514.09 2265.33 31.99 2014-07-23 14:18:13.000 204 33564.62 514.04 2265.44 31.99 2014-07-23 14:18:14.000 204 33564.67 514.08 2265.44 31.99 2014-07-23 14:18:15.000 204 33564.64 514.03 2265.34 31.99 2014-07-23 14:18:16.000 204 33564.78 514.05 2265.37 32.00 2014-07-23 14:18:17.000 204 33564.72 514.06 2265.40 31.99 2014-07-23 14:18:18.000 204 33564.74 514.03 2265.36 31.99 2014-07-23 14:18:19.000 204 33564.71 514.03 2265.37 31.99 2014-07-23 14:18:20.000 204 33564.62 514.00 2265.44 31.99 2014-07-23 14:18:21.000 204 33564.65 514.04 2265.38 32.00 2014-07-23 14:18:22.000 204 33564.74 514.04 2265.41 31.99 2014-07-23 14:18:23.000 204 33564.79 514.04 2265.34 32.00 2014-07-23 14:18:24.000 204 33564.74 514.04 2265.34 32.00 2014-07-23 14:18:25.000 204 33564.74 514.04 2265.31 31.99 2014-07-23 14:18:26.000 204 33564.72 514.03 2265.37 31.99 2014-07-23 14:18:27.000 204 33564.72 514.03 2265.42 31.99 2014-07-23 14:18:28.000 204 33564.71 514.06 2265.45 31.99 2014-07-23 14:18:29.000 204 33564.75 513.97 2265.38 31.99 2014-07-23 14:18:30.000 204 33564.72 513.99 2265.40 31.99 2014-07-23 14:18:31.000 204 33564.78 514.02 2265.35 31.99 2014-07-23 14:18:32.000 204 33564.76 514.00 2265.30 31.99 2014-07-23 14:18:33.000 204 33564.72 514.01 2265.38 31.99 2014-07-23 14:18:34.000 204 33564.76 514.01 2265.45 31.99 2014-07-23 14:18:35.000 204 33564.71 514.00 2265.33 31.99 2014-07-23 14:18:36.000 204 33564.75 514.01 2265.35 31.99 2014-07-23 14:18:37.000 204 33564.78 514.00 2265.35 31.99 2014-07-23 14:18:38.000 204 33564.68 514.02 2265.34 31.99 2014-07-23 14:18:39.000 204 33564.72 513.98 2265.31 31.99 2014-07-23 14:18:40.000 204 33564.87 514.03 2265.37 31.99 2014-07-23 14:18:41.000 204 33564.71 513.95 2265.35 31.99 2014-07-23 14:18:42.000 204 33564.74 513.96 2265.30 31.99 2014-07-23 14:18:43.000 204 33564.80 514.00 2265.41 31.99 2014-07-23 14:18:44.000 204 33564.78 513.97 2265.30 31.99 2014-07-23 14:18:45.000 204 33564.75 513.94 2265.31 31.99 2014-07-23 14:18:46.000 204 33564.77 513.99 2265.30 32.00 2014-07-23 14:18:47.000 204 33564.75 513.96 2265.35 31.99 2014-07-23 14:18:48.000 204 33564.71 513.96 2265.36 31.99 2014-07-23 14:18:48.000 204 33564.79 513.95 2265.34 31.99 2014-07-23 14:18:50.000 204 33564.78 513.97 2265.37 31.99 2014-07-23 14:18:51.000 204 33564.78 513.96 2265.32 31.99 2014-07-23 14:18:52.000 204 33564.82 514.01 2265.29 31.99 2014-07-23 14:18:53.000 204 33564.81 513.97 2265.30 31.99 2014-07-23 14:18:54.000 204 33564.73 513.96 2265.31 31.99 2014-07-23 14:18:55.000 204 33564.79 513.99 2265.28 31.99 2014-07-23 14:18:56.000 204 33564.85 513.95 2265.32 31.99 2014-07-23 14:18:57.000 204 33564.85 513.95 2265.35 31.99 2014-07-23 14:18:58.000 204 33564.76 513.95 2265.21 31.99 2014-07-23 14:18:59.000 204 33564.93 514.01 2265.35 31.99 2014-07-23 14:19:00.000 204 33564.85 513.96 2265.30 31.99 2014-07-23 14:19:01.000 204 33564.94 513.93 2265.28 31.99 2014-07-23 14:19:01.000 204 33564.84 513.89 2265.32 31.99 2014-07-23 14:19:03.000 204 33564.87 513.90 2265.29 31.99 2014-07-23 14:19:04.000 204 33564.82 513.92 2265.29 31.99 2014-07-23 14:19:05.000 204 33564.79 513.94 2265.27 31.99 2014-07-23 14:19:06.000 204 33564.81 513.93 2265.28 31.99 2014-07-23 14:19:07.000 204 33564.83 513.92 2265.18 31.99 2014-07-23 14:19:08.000 204 33564.81 513.95 2265.28 31.99 2014-07-23 14:19:09.000 204 33564.84 513.91 2265.22 31.99 2014-07-23 14:19:10.000 204 33564.87 513.95 2265.26 31.99 2014-07-23 14:19:11.000 204 33564.76 513.93 2265.30 31.99 2014-07-23 14:19:12.000 204 33564.82 513.92 2265.26 31.99 2014-07-23 14:19:13.000 204 33564.82 513.94 2265.22 31.99 2014-07-23 14:19:14.000 204 33564.85 513.96 2265.27 31.99 2014-07-23 14:19:15.000 204 33564.90 513.92 2265.25 31.99 2014-07-23 14:19:16.000 204 33564.80 513.96 2265.25 31.99 2014-07-23 14:19:17.000 204 33564.86 513.95 2265.26 31.99 2014-07-23 14:19:18.000 204 33564.82 513.91 2265.26 31.99 2014-07-23 14:19:19.000 204 33564.85 513.90 2265.26 31.99 2014-07-23 14:19:20.000 204 33564.90 513.93 2265.25 31.99 2014-07-23 14:19:21.000 204 33564.85 513.92 2265.24 31.99 2014-07-23 14:19:22.000 204 33564.93 513.90 2265.24 31.99 2014-07-23 14:19:23.000 204 33564.78 513.91 2265.25 31.99 2014-07-23 14:19:24.000 204 33564.81 513.90 2265.20 31.99 2014-07-23 14:19:25.000 204 33564.93 513.94 2265.27 31.99 2014-07-23 14:19:26.000 204 33564.94 513.91 2265.30 31.99 2014-07-23 14:19:27.000 204 33564.90 513.93 2265.25 31.99 2014-07-23 14:19:28.000 204 33564.93 513.89 2265.26 31.99 2014-07-23 14:19:29.000 204 33564.93 513.88 2265.27 31.99 2014-07-23 14:19:30.000 204 33564.81 513.88 2265.22 31.99 2014-07-23 14:19:31.000 204 33564.88 513.88 2265.30 32.00 2014-07-23 14:19:32.000 204 33564.78 513.89 2265.20 31.99 2014-07-23 14:19:33.000 204 33564.79 513.88 2265.18 31.99 2014-07-23 14:19:34.000 204 33564.81 513.88 2265.26 31.99 2014-07-23 14:19:35.000 204 33564.91 513.88 2265.28 31.99 2014-07-23 14:19:36.000 204 33564.82 513.87 2265.26 31.99 2014-07-23 14:19:37.000 204 33564.86 513.85 2265.24 31.99 2014-07-23 14:19:38.000 204 33564.87 513.85 2265.25 31.99 2014-07-23 14:19:39.000 204 33564.87 513.88 2265.20 31.99 2014-07-23 14:19:40.000 204 33564.81 513.87 2265.12 31.99 2014-07-23 14:19:41.000 204 33564.87 513.88 2265.20 31.99 2014-07-23 14:19:42.000 204 33564.82 513.86 2265.14 31.99 2014-07-23 14:19:42.000 204 33564.88 513.84 2265.20 32.00 2014-07-23 14:19:44.000 204 33564.85 513.85 2265.28 31.99 2014-07-23 14:19:45.000 204 33564.84 513.84 2265.27 31.99 2014-07-23 14:19:46.000 204 33564.85 513.82 2265.20 32.00 2014-07-23 14:19:47.000 204 33564.79 513.83 2265.26 32.00 2014-07-23 14:19:48.000 204 33564.87 513.85 2265.25 31.99 2014-07-23 14:19:49.000 204 33564.90 513.83 2265.30 32.00 2014-07-23 14:19:50.000 204 33564.87 513.78 2265.23 31.99 2014-07-23 14:19:51.000 204 33564.90 513.81 2265.30 31.99 2014-07-23 14:19:52.000 204 33564.83 513.79 2265.27 31.99 2014-07-23 14:19:53.000 204 33564.83 513.80 2265.25 31.99 2014-07-23 14:19:54.000 204 33564.75 513.81 2265.16 31.99 2014-07-23 14:19:55.000 204 33564.81 513.86 2265.26 31.99 2014-07-23 14:19:55.000 204 33564.85 513.81 2265.28 31.99 2014-07-23 14:19:57.000 204 33564.79 513.84 2265.25 31.99 2014-07-23 14:19:58.000 204 33564.76 513.85 2265.22 31.99 2014-07-23 14:19:59.000 204 33564.84 513.82 2265.30 31.99 2014-07-23 14:20:00.000 204 33564.88 513.81 2265.34 31.99 2014-07-23 14:20:01.000 204 33564.88 513.82 2265.32 32.00 2014-07-23 14:20:02.000 204 33564.82 513.79 2265.25 32.00 2014-07-23 14:20:03.000 204 33564.84 513.81 2265.29 31.99 2014-07-23 14:20:04.000 204 33564.86 513.84 2265.24 31.99 2014-07-23 14:20:05.000 204 33564.87 513.82 2265.25 31.99 2014-07-23 14:20:06.000 204 33564.86 513.82 2265.28 31.99 2014-07-23 14:20:07.000 204 33564.86 513.82 2265.26 31.99 2014-07-23 14:20:08.000 204 33564.81 513.79 2265.31 31.99 2014-07-23 14:20:09.000 204 33564.74 513.75 2265.28 31.99 2014-07-23 14:20:10.000 204 33564.82 513.75 2265.35 31.99 2014-07-23 14:20:11.000 204 33564.90 513.80 2265.33 31.99 2014-07-23 14:20:12.000 204 33564.74 513.78 2265.30 31.99 2014-07-23 14:20:13.000 204 33564.84 513.78 2265.30 31.99 2014-07-23 14:20:14.000 204 33564.76 513.79 2265.26 31.99 2014-07-23 14:20:15.000 204 33564.69 513.77 2265.18 31.99 2014-07-23 14:20:16.000 204 33564.77 513.75 2265.34 31.99 2014-07-23 14:20:17.000 204 33564.82 513.81 2265.14 31.99 2014-07-23 14:20:18.000 204 33564.73 513.77 2265.18 31.99 2014-07-23 14:20:19.000 204 33564.76 513.81 2265.14 31.99 2014-07-23 14:20:20.000 204 33564.87 513.74 2265.20 31.99 2014-07-23 14:20:21.000 204 33564.88 513.76 2265.20 31.99 2014-07-23 14:20:22.000 204 33564.82 513.76 2265.21 31.99 2014-07-23 14:20:23.000 204 33564.81 513.78 2265.20 31.99 2014-07-23 14:20:24.000 204 33564.71 513.76 2265.18 31.99 2014-07-23 14:20:25.000 204 33564.71 513.70 2265.15 31.99 2014-07-23 14:20:26.000 204 33564.72 513.76 2265.20 31.99 2014-07-23 14:20:27.000 204 33564.75 513.75 2265.24 31.99 2014-07-23 14:20:28.000 204 33564.72 513.75 2265.29 31.99 2014-07-23 14:20:29.000 204 33564.82 513.77 2265.20 31.99 2014-07-23 14:20:30.000 204 33564.76 513.73 2265.20 31.99 2014-07-23 14:20:31.000 204 33564.85 513.76 2265.18 31.99 2014-07-23 14:20:32.000 204 33564.83 513.75 2265.26 31.99 2014-07-23 14:20:33.000 204 33564.75 513.75 2265.22 31.99 2014-07-23 14:20:34.000 204 33564.79 513.75 2265.19 31.99 2014-07-23 14:20:35.000 204 33564.90 513.73 2265.32 31.99 2014-07-23 14:20:36.000 204 33564.82 513.74 2265.36 31.99 2014-07-23 14:20:36.000 204 33564.82 513.76 2265.32 31.99 2014-07-23 14:20:38.000 204 33564.87 513.75 2265.26 31.99 2014-07-23 14:20:39.000 204 33564.87 513.73 2265.22 31.99 2014-07-23 14:20:40.000 204 33564.79 513.69 2265.32 31.99 2014-07-23 14:20:41.000 204 33564.73 513.71 2265.14 31.99 2014-07-23 14:20:42.000 204 33564.74 513.71 2265.12 31.99 2014-07-23 14:20:43.000 204 33564.72 513.70 2265.24 31.99 2014-07-23 14:20:44.000 204 33564.82 513.71 2265.20 31.99 2014-07-23 14:20:45.000 204 33564.78 513.74 2265.23 31.99 2014-07-23 14:20:46.000 204 33564.77 513.71 2265.26 31.99 2014-07-23 14:20:47.000 204 33564.76 513.78 2265.23 31.99 2014-07-23 14:20:48.000 204 33564.78 513.78 2265.28 31.99 2014-07-23 14:20:49.000 204 33564.84 513.74 2265.26 31.99 2014-07-23 14:20:49.000 204 33564.82 513.73 2265.22 31.99 2014-07-23 14:20:51.000 204 33564.85 513.70 2265.26 31.99 2014-07-23 14:20:52.000 204 33564.69 513.69 2265.28 31.99 2014-07-23 14:20:53.000 204 33564.83 513.70 2265.24 31.99 2014-07-23 14:20:54.000 204 33564.81 513.70 2265.24 31.99 2014-07-23 14:20:55.000 204 33564.76 513.69 2265.26 31.99 2014-07-23 14:20:56.000 204 33564.84 513.69 2265.24 31.99 2014-07-23 14:20:57.000 204 33564.85 513.70 2265.23 31.99 2014-07-23 14:20:58.000 204 33564.89 513.68 2265.20 31.99 2014-07-23 14:20:59.000 204 33564.86 513.66 2265.18 31.99 2014-07-23 14:21:00.000 204 33564.74 513.66 2265.19 31.99 2014-07-23 14:21:01.000 204 33564.78 513.66 2265.25 31.99 2014-07-23 14:21:02.000 204 33564.81 513.67 2265.19 31.99 2014-07-23 14:21:03.000 204 33564.78 513.66 2265.23 31.99 2014-07-23 14:21:04.000 204 33564.84 513.67 2265.21 31.99 2014-07-23 14:21:05.000 204 33564.79 513.65 2265.25 31.99 2014-07-23 14:21:06.000 204 33564.85 513.61 2265.26 31.99 2014-07-23 14:21:07.000 204 33564.84 513.65 2265.25 31.99 2014-07-23 14:21:08.000 204 33564.82 513.64 2265.24 31.99 2014-07-23 14:21:09.000 204 33564.79 513.62 2265.21 31.99 2014-07-23 14:21:10.000 204 33564.72 513.63 2265.22 31.99 2014-07-23 14:21:11.000 204 33564.78 513.61 2265.09 31.99 2014-07-23 14:21:12.000 204 33564.75 513.61 2265.13 31.99 2014-07-23 14:21:13.000 204 33564.75 513.59 2265.18 31.99 2014-07-23 14:21:14.000 204 33564.74 513.65 2265.25 31.99 2014-07-23 14:21:15.000 204 33564.76 513.62 2265.24 31.99 2014-07-23 14:21:16.000 204 33564.75 513.64 2265.23 31.99 2014-07-23 14:21:17.000 204 33564.64 513.67 2265.22 31.99 2014-07-23 14:21:18.000 204 33564.78 513.62 2265.22 31.99 2014-07-23 14:21:19.000 204 33564.73 513.61 2265.32 31.99 2014-07-23 14:21:20.000 204 33564.71 513.64 2265.16 31.99 2014-07-23 14:21:21.000 204 33564.75 513.64 2265.09 31.99 2014-07-23 14:21:22.000 204 33564.76 513.60 2265.19 31.99 2014-07-23 14:21:23.000 204 33564.65 513.63 2265.15 31.99 2014-07-23 14:21:24.000 204 33564.69 513.59 2265.10 31.99 2014-07-23 14:21:25.000 204 33564.71 513.60 2265.20 31.99 2014-07-23 14:21:26.000 204 33564.60 513.59 2265.13 31.99 2014-07-23 14:21:27.000 204 33564.63 513.59 2265.24 31.99 2014-07-23 14:21:28.000 204 33564.62 513.60 2265.23 31.99 2014-07-23 14:21:29.000 204 33564.64 513.59 2265.13 31.99 2014-07-23 14:21:30.000 204 33564.60 513.62 2265.16 31.99 2014-07-23 14:21:30.000 204 33564.63 513.63 2265.15 31.99 2014-07-23 14:21:32.000 204 33564.59 513.59 2265.23 31.99 2014-07-23 14:21:33.000 204 33564.60 513.59 2265.19 31.99 2014-07-23 14:21:34.000 204 33564.51 513.62 2265.31 31.99 2014-07-23 14:21:35.000 204 33564.65 513.65 2265.22 31.99 2014-07-23 14:21:36.000 204 33564.53 513.63 2265.24 31.99 2014-07-23 14:21:37.000 204 33564.53 513.64 2265.26 31.99 2014-07-23 14:21:38.000 204 33564.57 513.62 2265.21 31.99 2014-07-23 14:21:39.000 204 33564.46 513.63 2265.32 31.99 2014-07-23 14:21:40.000 204 33564.46 513.66 2265.20 31.99 2014-07-23 14:21:41.000 204 33564.49 513.64 2265.26 31.99 2014-07-23 14:21:42.000 204 33564.44 513.63 2265.22 31.99 2014-07-23 14:21:43.000 204 33564.50 513.67 2265.28 31.99 2014-07-23 14:21:43.000 204 33564.44 513.63 2265.16 31.99 2014-07-23 14:21:45.000 204 33564.35 513.64 2265.18 31.99 2014-07-23 14:21:46.000 204 33564.53 513.64 2265.25 31.99 2014-07-23 14:21:47.000 204 33564.49 513.65 2265.13 31.99 2014-07-23 14:21:48.000 204 33564.37 513.63 2265.12 31.99 2014-07-23 14:21:49.000 204 33564.46 513.68 2265.31 31.99 2014-07-23 14:21:50.000 204 33564.39 513.68 2265.28 31.99 2014-07-23 14:21:51.000 204 33564.44 513.66 2265.25 31.99 2014-07-23 14:21:52.000 204 33564.32 513.71 2265.26 31.99 2014-07-23 14:21:53.000 204 33564.41 513.69 2265.31 31.99 2014-07-23 14:21:54.000 204 33564.34 513.65 2265.26 31.99 2014-07-23 14:21:55.000 204 33564.36 513.67 2265.21 31.99 2014-07-23 14:21:56.000 204 33564.36 513.63 2265.25 31.99 2014-07-23 14:21:57.000 204 33564.37 513.62 2265.26 31.99 2014-07-23 14:21:58.000 204 33564.31 513.64 2265.19 31.99 2014-07-23 14:21:59.000 204 33564.41 513.69 2265.31 31.99 2014-07-23 14:22:00.000 204 33564.36 513.66 2265.26 31.99 2014-07-23 14:22:01.000 204 33564.38 513.67 2265.26 31.99 2014-07-23 14:22:02.000 204 33564.32 513.67 2265.30 31.99 2014-07-23 14:22:03.000 204 33564.29 513.70 2265.23 31.99 2014-07-23 14:22:04.000 204 33564.31 513.70 2265.31 31.99 2014-07-23 14:22:05.000 204 33564.19 513.68 2265.22 31.99 2014-07-23 14:22:06.000 204 33564.23 513.70 2265.25 31.99 2014-07-23 14:22:07.000 204 33564.26 513.69 2265.35 31.99 2014-07-23 14:22:08.000 204 33564.20 513.68 2265.27 31.99 2014-07-23 14:22:09.000 204 33564.12 513.68 2265.35 31.99 2014-07-23 14:22:10.000 204 33564.29 513.72 2265.33 31.99 2014-07-23 14:22:11.000 204 33564.22 513.68 2265.33 31.99 2014-07-23 14:22:12.000 204 33564.14 513.71 2265.32 31.99 2014-07-23 14:22:13.000 204 33564.25 513.70 2265.33 31.99 2014-07-23 14:22:14.000 204 33564.20 513.69 2265.43 31.99 2014-07-23 14:22:15.000 204 33564.09 513.73 2265.40 31.99 2014-07-23 14:22:16.000 204 33564.21 513.70 2265.30 31.99 2014-07-23 14:22:17.000 204 33564.18 513.73 2265.38 31.99 2014-07-23 14:22:18.000 204 33564.23 513.69 2265.36 31.99 2014-07-23 14:22:19.000 204 33564.25 513.70 2265.37 31.99 2014-07-23 14:22:20.000 204 33564.13 513.73 2265.32 31.99 2014-07-23 14:22:21.000 204 33564.24 513.72 2265.35 31.99 2014-07-23 14:22:22.000 204 33564.14 513.73 2265.34 31.99 2014-07-23 14:22:23.000 204 33564.11 513.77 2265.42 31.99 2014-07-23 14:22:24.000 204 33564.12 513.75 2265.39 31.99 2014-07-23 14:22:24.000 204 33564.13 513.74 2265.33 31.99 2014-07-23 14:22:26.000 204 33564.10 513.70 2265.40 31.99 2014-07-23 14:22:27.000 204 33564.09 513.74 2265.26 31.99 2014-07-23 14:22:28.000 204 33564.07 513.75 2265.35 31.99 2014-07-23 14:22:29.000 204 33563.98 513.70 2265.35 31.99 2014-07-23 14:22:30.000 204 33564.05 513.70 2265.38 31.99 2014-07-23 14:22:31.000 204 33563.96 513.70 2265.38 31.99 2014-07-23 14:22:32.000 204 33564.03 513.75 2265.40 31.99 2014-07-23 14:22:33.000 204 33563.99 513.71 2265.43 31.99 2014-07-23 14:22:34.000 204 33563.98 513.74 2265.42 31.99 2014-07-23 14:22:35.000 204 33564.04 513.77 2265.38 31.99 2014-07-23 14:22:36.000 204 33564.00 513.76 2265.43 31.99 2014-07-23 14:22:37.000 204 33563.94 513.71 2265.47 31.99 2014-07-23 14:22:37.000 204 33563.91 513.76 2265.46 31.99 2014-07-23 14:22:39.000 204 33564.06 513.75 2265.47 31.99 2014-07-23 14:22:40.000 204 33564.00 513.75 2265.35 31.99 2014-07-23 14:22:41.000 204 33563.94 513.75 2265.42 31.99 2014-07-23 14:22:42.000 204 33564.03 513.73 2265.37 31.99 2014-07-23 14:22:43.000 204 33563.85 513.74 2265.46 31.99 2014-07-23 14:22:44.000 204 33563.83 513.74 2265.46 31.99 2014-07-23 14:22:45.000 204 33563.82 513.73 2265.48 31.99 2014-07-23 14:22:46.000 204 33563.92 513.77 2265.44 31.99 2014-07-23 14:22:47.000 204 33564.01 513.79 2265.46 31.99 2014-07-23 14:22:48.000 204 33563.98 513.78 2265.50 31.99 2014-07-23 14:22:49.000 204 33563.88 513.75 2265.41 31.99 2014-07-23 14:22:50.000 204 33563.89 513.79 2265.55 31.99 2014-07-23 14:22:51.000 204 33563.76 513.75 2265.45 31.99 2014-07-23 14:22:52.000 204 33563.85 513.78 2265.41 31.99 2014-07-23 14:22:53.000 204 33563.78 513.82 2265.53 31.99 2014-07-23 14:22:54.000 204 33563.81 513.81 2265.55 31.99 2014-07-23 14:22:55.000 204 33563.85 513.78 2265.48 31.99 2014-07-23 14:22:56.000 204 33563.76 513.82 2265.49 31.99 2014-07-23 14:22:57.000 204 33563.81 513.79 2265.50 31.99 2014-07-23 14:22:58.000 204 33563.79 513.78 2265.44 31.99 2014-07-23 14:22:59.000 204 33563.81 513.82 2265.54 31.99 2014-07-23 14:23:00.000 204 33563.71 513.81 2265.50 31.99 2014-07-23 14:23:01.000 204 33563.70 513.82 2265.52 31.99 2014-07-23 14:23:02.000 204 33563.73 513.78 2265.59 31.99 2014-07-23 14:23:03.000 204 33563.76 513.79 2265.53 31.99 2014-07-23 14:23:04.000 204 33563.73 513.81 2265.56 31.99 2014-07-23 14:23:05.000 204 33563.82 513.78 2265.49 31.99 2014-07-23 14:23:06.000 204 33563.76 513.82 2265.50 31.99 2014-07-23 14:23:07.000 204 33563.68 513.78 2265.56 31.99 2014-07-23 14:23:08.000 204 33563.62 513.85 2265.65 31.99 2014-07-23 14:23:09.000 204 33563.65 513.82 2265.66 31.99 2014-07-23 14:23:10.000 204 33563.63 513.82 2265.64 31.99 2014-07-23 14:23:11.000 204 33563.56 513.82 2265.56 31.99 2014-07-23 14:23:12.000 204 33563.64 513.82 2265.55 31.99 2014-07-23 14:23:13.000 204 33563.59 513.83 2265.59 31.99 2014-07-23 14:23:14.000 204 33563.57 513.83 2265.55 31.99 2014-07-23 14:23:15.000 204 33563.47 513.86 2265.56 31.99 2014-07-23 14:23:16.000 204 33563.59 513.81 2265.59 31.99 2014-07-23 14:23:17.000 204 33563.61 513.82 2265.65 31.99 2014-07-23 14:23:18.000 204 33563.57 513.81 2265.63 31.99 2014-07-23 14:23:18.000 204 33563.53 513.89 2265.66 31.99 2014-07-23 14:23:20.000 204 33563.69 513.85 2265.68 31.99 2014-07-23 14:23:21.000 204 33563.60 513.83 2265.70 31.99 2014-07-23 14:23:22.000 204 33563.57 513.87 2265.69 31.99 2014-07-23 14:23:23.000 204 33563.47 513.82 2265.62 31.99 2014-07-23 14:23:24.000 204 33563.39 513.84 2265.65 31.99 2014-07-23 14:23:25.000 204 33563.52 513.86 2265.64 31.99 2014-07-23 14:23:26.000 204 33563.47 513.86 2265.64 31.99 2014-07-23 14:23:27.000 204 33563.42 513.91 2265.75 31.99 2014-07-23 14:23:28.000 204 33563.44 513.89 2265.68 31.99 2014-07-23 14:23:29.000 204 33563.43 513.83 2265.63 31.99 2014-07-23 14:23:30.000 204 33563.42 513.85 2265.71 31.99 2014-07-23 14:23:31.000 204 33563.35 513.89 2265.70 31.99 2014-07-23 14:23:31.000 204 33563.42 513.89 2265.67 31.99 2014-07-23 14:23:33.000 204 33563.48 513.88 2265.74 31.99 2014-07-23 14:23:34.000 204 33563.31 513.88 2265.76 31.99 2014-07-23 14:23:35.000 204 33563.32 513.88 2265.65 31.99 2014-07-23 14:23:36.000 204 33563.32 513.86 2265.71 31.99 2014-07-23 14:23:37.000 204 33563.34 513.89 2265.70 31.99 2014-07-23 14:23:38.000 204 33563.40 513.90 2265.82 31.99 2014-07-23 14:23:39.000 204 33563.29 513.92 2265.71 31.99 2014-07-23 14:23:40.000 204 33563.25 513.91 2265.69 31.99 2014-07-23 14:23:41.000 204 33563.31 513.91 2265.80 31.99 2014-07-23 14:23:42.000 204 33563.28 513.90 2265.74 31.99 2014-07-23 14:23:43.000 204 33563.20 513.93 2265.82 31.99 2014-07-23 14:23:44.000 204 33563.15 513.95 2265.82 31.99 2014-07-23 14:23:45.000 204 33563.19 513.91 2265.80 31.99 2014-07-23 14:23:46.000 204 33563.13 513.95 2265.80 31.99 2014-07-23 14:23:47.000 204 33563.16 513.95 2265.75 31.99 2014-07-23 14:23:48.000 204 33563.17 513.96 2265.77 31.99 2014-07-23 14:23:49.000 204 33563.23 513.96 2265.77 31.99 2014-07-23 14:23:50.000 204 33563.14 513.95 2265.81 31.99 2014-07-23 14:23:51.000 204 33563.07 513.96 2265.77 31.99 2014-07-23 14:23:52.000 204 33563.12 513.95 2265.78 31.99 2014-07-23 14:23:53.000 204 33563.14 513.93 2265.76 31.99 2014-07-23 14:23:54.000 204 33563.04 513.94 2265.78 31.99 2014-07-23 14:23:55.000 204 33563.02 513.97 2265.91 31.99 2014-07-23 14:23:56.000 204 33563.05 513.96 2265.74 31.99 2014-07-23 14:23:57.000 204 33563.01 513.96 2265.82 31.99 2014-07-23 14:23:58.000 204 33563.04 513.92 2265.87 31.99 2014-07-23 14:23:59.000 204 33563.03 513.99 2265.91 31.99 2014-07-23 14:24:00.000 204 33563.00 513.96 2265.93 31.99 2014-07-23 14:24:01.000 204 33563.03 513.98 2265.93 31.99 2014-07-23 14:24:02.000 204 33563.00 513.97 2265.86 31.99 2014-07-23 14:24:03.000 204 33562.93 514.01 2265.84 31.99 2014-07-23 14:24:04.000 204 33563.02 513.99 2265.86 31.99 2014-07-23 14:24:05.000 204 33563.02 513.97 2265.93 31.99 2014-07-23 14:24:06.000 204 33562.93 513.95 2265.90 31.99 2014-07-23 14:24:07.000 204 33562.95 513.99 2265.89 31.99 2014-07-23 14:24:08.000 204 33562.98 513.98 2265.93 31.99 2014-07-23 14:24:09.000 204 33563.00 514.00 2265.92 31.99 2014-07-23 14:24:10.000 204 33562.88 513.99 2266.00 31.99 2014-07-23 14:24:11.000 204 33562.98 513.97 2266.04 31.99 2014-07-23 14:24:12.000 204 33562.89 513.96 2265.99 31.99 2014-07-23 14:24:12.000 204 33562.92 513.96 2265.93 31.99 2014-07-23 14:24:14.000 204 33562.96 513.99 2266.02 31.99 2014-07-23 14:24:15.000 204 33562.96 514.00 2265.94 31.99 2014-07-23 14:24:16.000 204 33562.85 513.99 2266.01 31.99 2014-07-23 14:24:17.000 204 33562.84 513.99 2265.94 31.99 2014-07-23 14:24:18.000 204 33562.87 513.99 2265.97 31.99 2014-07-23 14:24:19.000 204 33562.88 513.99 2266.02 31.99 2014-07-23 14:24:20.000 204 33562.95 514.03 2265.95 31.99 2014-07-23 14:24:21.000 204 33562.85 513.99 2266.00 31.99 2014-07-23 14:24:22.000 204 33562.89 514.01 2266.03 31.99 2014-07-23 14:24:23.000 204 33562.89 513.98 2266.00 31.99 2014-07-23 14:24:24.000 204 33562.81 513.98 2266.03 31.99 2014-07-23 14:24:25.000 204 33562.82 513.99 2266.02 31.99 2014-07-23 14:24:25.000 204 33562.88 514.00 2266.03 31.99 2014-07-23 14:24:27.000 204 33562.87 514.04 2266.00 31.99 2014-07-23 14:24:28.000 204 33562.89 514.06 2266.06 31.99 2014-07-23 14:24:29.000 204 33562.86 513.96 2266.03 31.99 2014-07-23 14:24:30.000 204 33562.77 514.00 2266.04 31.99 2014-07-23 14:24:31.000 204 33562.86 513.99 2266.00 31.99 2014-07-23 14:24:32.000 204 33562.83 513.96 2266.06 31.99 2014-07-23 14:24:33.000 204 33562.89 513.94 2266.03 31.99 2014-07-23 14:24:34.000 204 33562.83 514.00 2266.05 31.99 2014-07-23 14:24:35.000 204 33562.75 513.96 2266.09 31.99 2014-07-23 14:24:36.000 204 33562.85 513.99 2266.03 31.99 2014-07-23 14:24:37.000 204 33562.83 513.97 2266.02 31.99 2014-07-23 14:24:38.000 204 33562.85 513.96 2265.99 31.99 2014-07-23 14:24:39.000 204 33562.82 513.95 2266.11 31.99 2014-07-23 14:24:40.000 204 33562.85 513.96 2266.06 31.99 2014-07-23 14:24:41.000 204 33562.80 513.99 2266.12 31.99 2014-07-23 14:24:42.000 204 33562.86 513.96 2266.08 31.99 2014-07-23 14:24:43.000 204 33562.80 513.97 2266.02 31.99 2014-07-23 14:24:44.000 204 33562.89 513.90 2265.98 31.99 2014-07-23 14:24:45.000 204 33562.83 513.93 2265.94 31.99 2014-07-23 14:24:46.000 204 33562.80 513.91 2266.07 31.99 2014-07-23 14:24:47.000 204 33562.75 513.93 2266.05 31.99 2014-07-23 14:24:48.000 204 33562.80 513.91 2266.02 31.99 2014-07-23 14:24:49.000 204 33562.83 513.88 2266.02 31.99 2014-07-23 14:24:50.000 204 33562.75 513.95 2266.03 31.99 2014-07-23 14:24:51.000 204 33562.68 513.94 2266.02 31.99 2014-07-23 14:24:52.000 204 33562.80 513.93 2266.05 31.99 2014-07-23 14:24:53.000 204 33562.68 513.90 2265.99 31.99 2014-07-23 14:24:54.000 204 33562.70 513.91 2266.02 31.99 2014-07-23 14:24:55.000 204 33562.73 513.96 2266.01 31.99 2014-07-23 14:24:56.000 204 33562.71 513.91 2265.92 31.99 2014-07-23 14:24:57.000 204 33562.77 513.97 2266.06 31.99 2014-07-23 14:24:58.000 204 33562.71 513.93 2266.06 31.99 2014-07-23 14:24:59.000 204 33562.72 513.95 2266.02 31.99 2014-07-23 14:25:00.000 204 33562.68 513.97 2265.95 31.99 2014-07-23 14:25:01.000 204 33562.64 513.98 2266.07 31.99 2014-07-23 14:25:02.000 204 33562.67 513.97 2265.99 31.99 2014-07-23 14:25:03.000 204 33562.63 514.01 2265.94 31.99 2014-07-23 14:25:04.000 204 33562.69 513.92 2266.14 31.99 2014-07-23 14:25:05.000 204 33562.59 513.99 2266.00 31.99 2014-07-23 14:25:06.000 204 33562.62 513.98 2265.99 31.99 2014-07-23 14:25:06.000 204 33562.56 513.99 2266.05 31.99 2014-07-23 14:25:08.000 204 33562.63 513.92 2266.07 31.99 2014-07-23 14:25:09.000 204 33562.57 513.95 2266.05 31.99 2014-07-23 14:25:10.000 204 33562.62 513.92 2266.09 31.99 2014-07-23 14:25:11.000 204 33562.58 513.95 2266.08 31.99 2014-07-23 14:25:12.000 204 33562.56 513.94 2266.02 31.99 2014-07-23 14:25:13.000 204 33562.52 513.94 2266.02 31.99 2014-07-23 14:25:14.000 204 33562.55 513.98 2266.06 31.99 2014-07-23 14:25:15.000 204 33562.40 513.98 2266.05 31.99 2014-07-23 14:25:16.000 204 33562.47 514.00 2266.04 31.99 2014-07-23 14:25:17.000 204 33562.54 514.04 2266.16 31.99 2014-07-23 14:25:18.000 204 33562.49 514.03 2266.19 31.99 2014-07-23 14:25:19.000 204 33562.46 514.02 2266.07 31.99 2014-07-23 14:25:19.000 204 33562.39 513.98 2266.03 31.99 2014-07-23 14:25:21.000 204 33562.48 514.00 2266.06 31.99 2014-07-23 14:25:22.000 204 33562.33 513.99 2266.07 31.99 2014-07-23 14:25:23.000 204 33562.33 513.98 2266.03 31.99 2014-07-23 14:25:24.000 204 33562.30 513.95 2266.10 31.99 2014-07-23 14:25:25.000 204 33562.32 514.00 2266.09 31.99 2014-07-23 14:25:26.000 204 33562.35 514.01 2266.07 31.99 2014-07-23 14:25:27.000 204 33562.36 513.97 2266.04 31.99 2014-07-23 14:25:28.000 204 33562.32 514.00 2266.11 31.99 2014-07-23 14:25:29.000 204 33562.19 513.98 2266.12 31.99 2014-07-23 14:25:30.000 204 33562.23 513.98 2266.09 31.99 2014-07-23 14:25:31.000 204 33562.26 514.02 2266.07 31.99 2014-07-23 14:25:32.000 204 33562.23 514.03 2266.03 31.99 2014-07-23 14:25:33.000 204 33562.27 514.00 2266.03 31.99 2014-07-23 14:25:34.000 204 33562.26 514.01 2266.11 31.99 2014-07-23 14:25:35.000 204 33562.29 514.03 2266.03 31.99 2014-07-23 14:25:36.000 204 33562.33 514.06 2266.05 31.99 2014-07-23 14:25:37.000 204 33562.23 513.98 2266.10 31.99 2014-07-23 14:25:38.000 204 33562.20 514.00 2266.12 31.99 2014-07-23 14:25:39.000 204 33562.21 514.07 2266.11 31.99 2014-07-23 14:25:40.000 204 33562.23 513.98 2266.15 31.99 2014-07-23 14:25:41.000 204 33562.17 514.02 2266.07 31.99 2014-07-23 14:25:42.000 204 33562.17 514.03 2266.07 31.99 2014-07-23 14:25:43.000 204 33562.14 514.00 2266.10 31.99 2014-07-23 14:25:44.000 204 33562.17 513.96 2266.16 31.99 2014-07-23 14:25:45.000 204 33562.20 514.02 2266.13 31.99 2014-07-23 14:25:46.000 204 33562.06 514.06 2266.16 31.99 2014-07-23 14:25:47.000 204 33562.13 514.01 2266.22 31.99 2014-07-23 14:25:48.000 204 33562.15 514.03 2266.16 31.99 2014-07-23 14:25:49.000 204 33562.14 514.03 2266.20 31.99 2014-07-23 14:25:50.000 204 33562.14 513.98 2266.13 31.99 2014-07-23 14:25:51.000 204 33562.07 514.02 2266.16 31.99 2014-07-23 14:25:52.000 204 33562.27 514.01 2266.15 31.99 2014-07-23 14:25:53.000 204 33562.05 514.01 2266.11 31.99 2014-07-23 14:25:54.000 204 33562.08 513.99 2266.14 31.99 2014-07-23 14:25:55.000 204 33562.10 513.99 2266.22 31.99 2014-07-23 14:25:56.000 204 33562.06 513.97 2266.10 31.99 2014-07-23 14:25:57.000 204 33561.93 513.99 2266.15 31.99 2014-07-23 14:25:58.000 204 33562.12 513.99 2266.18 31.99 2014-07-23 14:25:59.000 204 33561.99 514.03 2266.18 31.99 2014-07-23 14:26:00.000 204 33562.02 514.01 2266.18 31.99 2014-07-23 14:26:00.000 204 33561.96 513.99 2266.15 31.99 2014-07-23 14:26:02.000 204 33561.92 514.02 2266.19 31.99 2014-07-23 14:26:03.000 204 33562.05 514.01 2266.13 31.99 2014-07-23 14:26:04.000 204 33561.95 513.99 2266.15 31.99 2014-07-23 14:26:05.000 204 33562.02 514.03 2266.19 31.99 2014-07-23 14:26:06.000 204 33561.97 514.00 2266.11 31.99 2014-07-23 14:26:07.000 204 33562.01 514.00 2266.17 31.99 2014-07-23 14:26:08.000 204 33562.04 514.01 2266.05 31.99 2014-07-23 14:26:09.000 204 33561.97 514.02 2266.06 31.99 2014-07-23 14:26:10.000 204 33561.90 514.02 2266.24 31.99 2014-07-23 14:26:11.000 204 33561.95 514.01 2266.13 31.99 2014-07-23 14:26:12.000 204 33561.96 514.04 2266.13 31.99 2014-07-23 14:26:13.000 204 33561.90 514.03 2266.12 31.99 2014-07-23 14:26:13.000 204 33562.00 513.98 2266.16 31.99 2014-07-23 14:26:15.000 204 33561.96 514.06 2266.20 31.99 2014-07-23 14:26:16.000 204 33561.88 514.06 2266.22 31.99 2014-07-23 14:26:17.000 204 33561.87 514.03 2266.15 31.99 2014-07-23 14:26:18.000 204 33561.89 514.03 2266.15 31.99 2014-07-23 14:26:19.000 204 33561.89 514.04 2266.21 31.99 2014-07-23 14:26:20.000 204 33561.84 514.02 2266.18 31.99 2014-07-23 14:26:21.000 204 33561.80 514.04 2266.26 31.99 2014-07-23 14:26:22.000 204 33561.83 514.04 2266.22 31.99 2014-07-23 14:26:23.000 204 33561.80 514.04 2266.27 31.99 2014-07-23 14:26:24.000 204 33561.78 514.03 2266.18 31.99 2014-07-23 14:26:25.000 204 33561.85 514.02 2266.21 31.99 2014-07-23 14:26:26.000 204 33561.80 514.01 2266.27 31.99 2014-07-23 14:26:27.000 204 33561.79 514.05 2266.23 31.99 2014-07-23 14:26:28.000 204 33561.78 514.06 2266.22 31.99 2014-07-23 14:26:29.000 204 33561.81 514.05 2266.30 31.99 2014-07-23 14:26:30.000 204 33561.72 514.01 2266.24 31.99 2014-07-23 14:26:31.000 204 33561.80 514.05 2266.28 31.99 2014-07-23 14:26:32.000 204 33561.83 514.05 2266.24 31.99 2014-07-23 14:26:33.000 204 33561.79 514.07 2266.24 31.99 2014-07-23 14:26:34.000 204 33561.71 514.06 2266.25 31.99 2014-07-23 14:26:35.000 204 33561.88 514.08 2266.16 31.99 2014-07-23 14:26:36.000 204 33561.72 514.05 2266.14 31.99 2014-07-23 14:26:37.000 204 33561.75 514.09 2266.25 31.99 2014-07-23 14:26:38.000 204 33561.83 514.07 2266.29 31.99 2014-07-23 14:26:39.000 204 33561.72 514.09 2266.27 31.99 2014-07-23 14:26:40.000 204 33561.65 514.10 2266.16 31.99 2014-07-23 14:26:41.000 204 33561.79 514.05 2266.20 31.99 2014-07-23 14:26:42.000 204 33561.66 514.07 2266.18 31.99 2014-07-23 14:26:43.000 204 33561.74 514.09 2266.28 31.99 2014-07-23 14:26:44.000 204 33561.65 514.07 2266.24 31.99 2014-07-23 14:26:45.000 204 33561.59 514.07 2266.26 31.99 2014-07-23 14:26:46.000 204 33561.70 514.06 2266.30 31.99 2014-07-23 14:26:47.000 204 33561.66 514.06 2266.21 31.99 2014-07-23 14:26:48.000 204 33561.68 514.07 2266.27 31.99 2014-07-23 14:26:49.000 204 33561.77 514.10 2266.25 31.99 2014-07-23 14:26:50.000 204 33561.61 514.08 2266.25 31.99 2014-07-23 14:26:51.000 204 33561.54 514.06 2266.29 31.99 2014-07-23 14:26:52.000 204 33561.63 514.07 2266.30 31.99 2014-07-23 14:26:53.000 204 33561.69 514.11 2266.27 31.99 2014-07-23 14:26:54.000 204 33561.64 514.10 2266.30 31.99 2014-07-23 14:26:54.000 204 33561.62 514.14 2266.24 31.99 2014-07-23 14:26:56.000 204 33561.62 514.07 2266.28 31.99 2014-07-23 14:26:57.000 204 33561.60 514.13 2266.21 31.99 2014-07-23 14:26:58.000 204 33561.61 514.12 2266.31 31.99 2014-07-23 14:26:59.000 204 33561.70 514.09 2266.28 31.99 2014-07-23 14:27:00.000 204 33561.52 514.08 2266.30 31.99 2014-07-23 14:27:01.000 204 33561.55 514.10 2266.28 31.99 2014-07-23 14:27:02.000 204 33561.55 514.12 2266.24 31.99 2014-07-23 14:27:03.000 204 33561.43 514.10 2266.35 31.99 2014-07-23 14:27:04.000 204 33561.72 514.10 2266.23 31.99 2014-07-23 14:27:05.000 204 33561.61 514.10 2266.33 31.99 2014-07-23 14:27:06.000 204 33561.47 514.14 2266.37 31.99 2014-07-23 14:27:07.000 204 33561.52 514.10 2266.34 31.99 2014-07-23 14:27:07.000 204 33561.47 514.14 2266.31 31.99 2014-07-23 14:27:09.000 204 33561.46 514.14 2266.28 31.99 2014-07-23 14:27:10.000 204 33561.57 514.12 2266.32 31.99 2014-07-23 14:27:11.000 204 33561.42 514.12 2266.23 31.99 2014-07-23 14:27:12.000 204 33561.47 514.12 2266.27 31.99 2014-07-23 14:27:13.000 204 33561.54 514.11 2266.37 31.99 2014-07-23 14:27:14.000 204 33561.49 514.09 2266.34 31.99 2014-07-23 14:27:15.000 204 33561.44 514.10 2266.40 31.99 2014-07-23 14:27:16.000 204 33561.44 514.15 2266.28 31.99 2014-07-23 14:27:17.000 204 33561.51 514.11 2266.37 31.99 2014-07-23 14:27:18.000 204 33561.42 514.11 2266.34 31.99 2014-07-23 14:27:19.000 204 33561.48 514.15 2266.30 31.99 2014-07-23 14:27:20.000 204 33561.33 514.10 2266.37 31.99 2014-07-23 14:27:21.000 204 33561.43 514.14 2266.28 31.99 2014-07-23 14:27:22.000 204 33561.36 514.16 2266.39 31.99 2014-07-23 14:27:23.000 204 33561.44 514.16 2266.39 31.99 2014-07-23 14:27:24.000 204 33561.42 514.16 2266.36 31.99 2014-07-23 14:27:25.000 204 33561.37 514.11 2266.35 31.99 2014-07-23 14:27:26.000 204 33561.37 514.14 2266.40 31.99 2014-07-23 14:27:27.000 204 33561.39 514.17 2266.36 31.99 2014-07-23 14:27:28.000 204 33561.37 514.18 2266.44 31.99 2014-07-23 14:27:29.000 204 33561.32 514.14 2266.39 31.99 2014-07-23 14:27:30.000 204 33561.30 514.14 2266.40 31.99 2014-07-23 14:27:31.000 204 33561.33 514.17 2266.33 31.99 2014-07-23 14:27:32.000 204 33561.30 514.16 2266.30 31.99 2014-07-23 14:27:33.000 204 33561.28 514.17 2266.38 31.99 2014-07-23 14:27:34.000 204 33561.33 514.17 2266.37 31.99 2014-07-23 14:27:35.000 204 33561.30 514.11 2266.43 31.99 2014-07-23 14:27:36.000 204 33561.36 514.10 2266.37 31.99 2014-07-23 14:27:37.000 204 33561.28 514.11 2266.43 31.99 2014-07-23 14:27:38.000 204 33561.23 514.11 2266.43 31.99 2014-07-23 14:27:39.000 204 33561.27 514.15 2266.40 31.99 2014-07-23 14:27:40.000 204 33561.18 514.10 2266.45 31.99 2014-07-23 14:27:41.000 204 33561.18 514.16 2266.28 31.99 2014-07-23 14:27:42.000 204 33561.24 514.13 2266.33 31.99 2014-07-23 14:27:43.000 204 33561.24 514.16 2266.37 31.99 2014-07-23 14:27:44.000 204 33561.29 514.15 2266.44 31.99 2014-07-23 14:27:45.000 204 33561.30 514.14 2266.36 31.99 2014-07-23 14:27:46.000 204 33561.06 514.15 2266.33 31.99 2014-07-23 14:27:47.000 204 33561.27 514.17 2266.41 31.99 2014-07-23 14:27:48.000 204 33561.15 514.16 2266.34 31.99 2014-07-23 14:27:48.000 204 33561.20 514.18 2266.40 31.99 2014-07-23 14:27:50.000 204 33561.20 514.14 2266.36 31.99 2014-07-23 14:27:51.000 204 33561.22 514.14 2266.39 31.99 2014-07-23 14:27:52.000 204 33561.09 514.14 2266.47 31.99 2014-07-23 14:27:53.000 204 33561.31 514.17 2266.44 31.99 2014-07-23 14:27:54.000 204 33561.16 514.17 2266.41 31.99 2014-07-23 14:27:55.000 204 33561.14 514.18 2266.40 31.99 2014-07-23 14:27:56.000 204 33561.12 514.16 2266.46 31.99 2014-07-23 14:27:57.000 204 33561.19 514.20 2266.46 31.99 2014-07-23 14:27:58.000 204 33561.17 514.15 2266.39 31.99 2014-07-23 14:27:59.000 204 33561.11 514.21 2266.34 31.99 2014-07-23 14:28:00.000 204 33561.20 514.18 2266.44 31.99 2014-07-23 14:28:01.000 204 33561.18 514.14 2266.40 31.99 2014-07-23 14:28:01.000 204 33561.05 514.15 2266.45 31.99 2014-07-23 14:28:03.000 204 33561.04 514.14 2266.48 31.99 2014-07-23 14:28:04.000 204 33561.12 514.19 2266.40 31.99 2014-07-23 14:28:05.000 204 33561.15 514.18 2266.56 31.99 2014-07-23 14:28:06.000 204 33561.00 514.17 2266.48 31.99 2014-07-23 14:28:07.000 204 33560.99 514.13 2266.40 31.99 2014-07-23 14:28:08.000 204 33561.02 514.15 2266.47 31.99 2014-07-23 14:28:09.000 204 33560.92 514.19 2266.46 31.99 2014-07-23 14:28:10.000 204 33561.02 514.17 2266.46 31.99 2014-07-23 14:28:11.000 204 33560.87 514.20 2266.40 31.99 2014-07-23 14:28:12.000 204 33560.92 514.17 2266.41 31.99 2014-07-23 14:28:13.000 204 33560.93 514.12 2266.45 31.99 2014-07-23 14:28:14.000 204 33560.92 514.20 2266.44 31.99 2014-07-23 14:28:15.000 204 33560.95 514.20 2266.40 31.99 2014-07-23 14:28:16.000 204 33560.95 514.18 2266.46 31.99 2014-07-23 14:28:17.000 204 33560.99 514.20 2266.45 31.99 2014-07-23 14:28:18.000 204 33560.93 514.19 2266.49 31.99 2014-07-23 14:28:19.000 204 33560.90 514.16 2266.45 31.99 2014-07-23 14:28:20.000 204 33560.93 514.20 2266.46 31.99 2014-07-23 14:28:21.000 204 33560.87 514.22 2266.49 31.99 2014-07-23 14:28:22.000 204 33560.92 514.21 2266.49 31.99 2014-07-23 14:28:23.000 204 33560.92 514.16 2266.51 31.99 2014-07-23 14:28:24.000 204 33560.87 514.17 2266.43 31.99 2014-07-23 14:28:25.000 204 33560.88 514.20 2266.39 31.99 2014-07-23 14:28:26.000 204 33560.83 514.19 2266.49 31.99 2014-07-23 14:28:27.000 204 33560.80 514.20 2266.46 31.99 2014-07-23 14:28:28.000 204 33560.89 514.21 2266.46 31.99 2014-07-23 14:28:29.000 204 33560.91 514.18 2266.45 31.99 2014-07-23 14:28:30.000 204 33560.88 514.21 2266.47 31.99 2014-07-23 14:28:31.000 204 33560.80 514.19 2266.41 31.99 2014-07-23 14:28:32.000 204 33560.80 514.21 2266.47 31.99 2014-07-23 14:28:33.000 204 33560.77 514.18 2266.47 31.99 2014-07-23 14:28:34.000 204 33560.89 514.21 2266.48 31.99 2014-07-23 14:28:35.000 204 33560.84 514.21 2266.52 31.99 2014-07-23 14:28:36.000 204 33560.76 514.21 2266.49 31.99 2014-07-23 14:28:37.000 204 33560.84 514.21 2266.46 31.99 2014-07-23 14:28:38.000 204 33560.89 514.17 2266.49 31.99 2014-07-23 14:28:39.000 204 33560.91 514.20 2266.55 31.99 2014-07-23 14:28:40.000 204 33560.74 514.18 2266.44 31.99 2014-07-23 14:28:41.000 204 33560.78 514.24 2266.50 31.99 2014-07-23 14:28:42.000 204 33560.76 514.22 2266.47 31.99 2014-07-23 14:28:42.000 204 33560.80 514.20 2266.50 31.99 2014-07-23 14:28:44.000 204 33560.85 514.19 2266.47 31.99 2014-07-23 14:28:45.000 204 33560.84 514.21 2266.36 31.99 2014-07-23 14:28:46.000 204 33560.81 514.19 2266.49 31.99 2014-07-23 14:28:47.000 204 33560.85 514.21 2266.51 31.99 2014-07-23 14:28:48.000 204 33560.77 514.20 2266.51 31.99 2014-07-23 14:28:49.000 204 33560.80 514.21 2266.51 31.99 2014-07-23 14:28:50.000 204 33560.81 514.24 2266.46 31.99 2014-07-23 14:28:51.000 204 33560.77 514.21 2266.57 31.99 2014-07-23 14:28:52.000 204 33560.77 514.18 2266.47 31.99 2014-07-23 14:28:53.000 204 33560.82 514.18 2266.48 31.99 2014-07-23 14:28:54.000 204 33560.72 514.19 2266.44 31.99 2014-07-23 14:28:55.000 204 33560.72 514.21 2266.56 31.99 2014-07-23 14:28:55.000 204 33560.81 514.17 2266.43 31.99 2014-07-23 14:28:57.000 204 33560.72 514.20 2266.54 31.99 2014-07-23 14:28:58.000 204 33560.74 514.19 2266.43 31.99 2014-07-23 14:28:59.000 204 33560.79 514.21 2266.56 31.99 2014-07-23 14:29:00.000 204 33560.66 514.19 2266.47 31.99 2014-07-23 14:29:01.000 204 33560.76 514.22 2266.44 31.99 2014-07-23 14:29:02.000 204 33560.78 514.18 2266.50 31.99 2014-07-23 14:29:03.000 204 33560.87 514.23 2266.42 31.99 2014-07-23 14:29:04.000 204 33560.64 514.20 2266.47 31.99 2014-07-23 14:29:05.000 204 33560.71 514.22 2266.46 31.99 2014-07-23 14:29:06.000 204 33560.70 514.19 2266.47 31.99 2014-07-23 14:29:07.000 204 33560.68 514.21 2266.49 31.99 2014-07-23 14:29:08.000 204 33560.69 514.19 2266.40 31.99 2014-07-23 14:29:09.000 204 33560.72 514.17 2266.45 31.99 2014-07-23 14:29:10.000 204 33560.76 514.21 2266.46 31.99 2014-07-23 14:29:11.000 204 33560.70 514.23 2266.45 31.99 2014-07-23 14:29:12.000 204 33560.65 514.21 2266.43 31.99 2014-07-23 14:29:13.000 204 33560.71 514.21 2266.47 31.99 2014-07-23 14:29:14.000 204 33560.65 514.21 2266.43 31.99 2014-07-23 14:29:15.000 204 33560.70 514.19 2266.34 31.99 2014-07-23 14:29:16.000 204 33560.72 514.19 2266.48 31.99 2014-07-23 14:29:17.000 204 33560.65 514.18 2266.51 31.99 2014-07-23 14:29:18.000 204 33560.59 514.18 2266.47 31.99 2014-07-23 14:29:19.000 204 33560.67 514.14 2266.42 31.99 2014-07-23 14:29:20.000 204 33560.58 514.20 2266.47 31.99 2014-07-23 14:29:21.000 204 33560.69 514.15 2266.46 31.99 2014-07-23 14:29:22.000 204 33560.55 514.19 2266.43 31.99 2014-07-23 14:29:23.000 204 33560.71 514.20 2266.46 31.99 2014-07-23 14:29:24.000 204 33560.63 514.22 2266.44 31.99 2014-07-23 14:29:25.000 204 33560.69 514.14 2266.34 31.99 2014-07-23 14:29:26.000 204 33560.61 514.22 2266.47 31.99 2014-07-23 14:29:27.000 204 33560.72 514.19 2266.47 31.99 2014-07-23 14:29:28.000 204 33560.67 514.25 2266.43 31.99 2014-07-23 14:29:29.000 204 33560.58 514.18 2266.42 31.99 2014-07-23 14:29:30.000 204 33560.57 514.16 2266.47 31.99 2014-07-23 14:29:31.000 204 33560.64 514.16 2266.51 31.99 2014-07-23 14:29:32.000 204 33560.64 514.19 2266.46 31.99 2014-07-23 14:29:33.000 204 33560.54 514.17 2266.49 31.99 2014-07-23 14:29:34.000 204 33560.52 514.20 2266.41 31.99 2014-07-23 14:29:35.000 204 33560.54 514.17 2266.46 31.99 2014-07-23 14:29:36.000 204 33560.54 514.18 2266.42 31.99 2014-07-23 14:29:36.000 204 33560.53 514.16 2266.47 31.99 2014-07-23 14:29:38.000 204 33560.56 514.21 2266.51 31.99 2014-07-23 14:29:39.000 204 33560.49 514.17 2266.50 31.99 2014-07-23 14:29:40.000 204 33560.53 514.21 2266.52 31.99 2014-07-23 14:29:41.000 204 33560.56 514.17 2266.37 31.99 2014-07-23 14:29:42.000 204 33560.47 514.19 2266.42 31.99 2014-07-23 14:29:43.000 204 33560.57 514.21 2266.58 31.99 2014-07-23 14:29:44.000 204 33560.53 514.19 2266.49 31.99 2014-07-23 14:29:45.000 204 33560.56 514.18 2266.43 31.99 2014-07-23 14:29:46.000 204 33560.43 514.21 2266.45 31.99 2014-07-23 14:29:47.000 204 33560.54 514.18 2266.43 31.99 2014-07-23 14:29:48.000 204 33560.40 514.19 2266.42 31.99 2014-07-23 14:29:49.000 204 33560.52 514.23 2266.52 31.99 2014-07-23 14:29:49.000 204 33560.54 514.15 2266.52 31.99 2014-07-23 14:29:51.000 204 33560.45 514.19 2266.60 31.99 2014-07-23 14:29:52.000 204 33560.57 514.17 2266.51 31.99 2014-07-23 14:29:53.000 204 33560.50 514.23 2266.49 31.99 2014-07-23 14:29:54.000 204 33560.47 514.23 2266.51 31.99 2014-07-23 14:29:55.000 204 33560.41 514.19 2266.51 31.99 2014-07-23 14:29:56.000 204 33560.43 514.21 2266.46 31.99 2014-07-23 14:29:57.000 204 33560.39 514.17 2266.49 31.99 2014-07-23 14:29:58.000 204 33560.46 514.18 2266.55 31.99 2014-07-23 14:29:59.000 204 33560.35 514.17 2266.47 31.99 2014-07-23 14:30:00.000 204 33560.49 514.18 2266.48 31.99 2014-07-23 14:30:01.000 204 33560.47 514.17 2266.51 31.99 2014-07-23 14:30:02.000 204 33560.43 514.18 2266.54 31.99 2014-07-23 14:30:03.000 204 33560.36 514.16 2266.51 31.99 2014-07-23 14:30:04.000 204 33560.40 514.18 2266.46 31.99 2014-07-23 14:30:05.000 204 33560.41 514.17 2266.60 31.99 2014-07-23 14:30:06.000 204 33560.36 514.14 2266.52 31.99 2014-07-23 14:30:07.000 204 33560.37 514.14 2266.53 31.99 2014-07-23 14:30:08.000 204 33560.37 514.17 2266.56 31.99 2014-07-23 14:30:09.000 204 33560.46 514.15 2266.55 31.99 2014-07-23 14:30:10.000 204 33560.37 514.16 2266.49 31.99 2014-07-23 14:30:11.000 204 33560.41 514.18 2266.52 31.99 2014-07-23 14:30:12.000 204 33560.40 514.19 2266.53 31.99 2014-07-23 14:30:13.000 204 33560.35 514.12 2266.50 31.99 2014-07-23 14:30:14.000 204 33560.41 514.19 2266.52 31.99 2014-07-23 14:30:15.000 204 33560.43 514.19 2266.53 31.99 2014-07-23 14:30:16.000 204 33560.37 514.17 2266.52 31.99 2014-07-23 14:30:17.000 204 33560.51 514.15 2266.55 31.99 2014-07-23 14:30:18.000 204 33560.34 514.13 2266.50 31.99 2014-07-23 14:30:19.000 204 33560.34 514.13 2266.55 31.99 2014-07-23 14:30:20.000 204 33560.32 514.18 2266.55 31.99 2014-07-23 14:30:21.000 204 33560.40 514.15 2266.57 31.99 2014-07-23 14:30:22.000 204 33560.28 514.15 2266.54 31.99 2014-07-23 14:30:23.000 204 33560.38 514.15 2266.52 31.99 2014-07-23 14:30:24.000 204 33560.36 514.14 2266.60 31.99 2014-07-23 14:30:25.000 204 33560.41 514.14 2266.56 31.99 2014-07-23 14:30:26.000 204 33560.33 514.14 2266.57 31.99 2014-07-23 14:30:27.000 204 33560.38 514.17 2266.52 31.99 2014-07-23 14:30:28.000 204 33560.27 514.15 2266.51 31.99 2014-07-23 14:30:29.000 204 33560.29 514.15 2266.55 31.99 2014-07-23 14:30:30.000 204 33560.43 514.14 2266.47 31.99 2014-07-23 14:30:30.000 204 33560.29 514.13 2266.50 31.99 2014-07-23 14:30:32.000 204 33560.22 514.12 2266.51 31.99 2014-07-23 14:30:33.000 204 33560.31 514.10 2266.49 31.99 2014-07-23 14:30:34.000 204 33560.36 514.12 2266.61 31.99 2014-07-23 14:30:35.000 204 33560.25 514.11 2266.49 31.99 2014-07-23 14:30:36.000 204 33560.36 514.14 2266.53 31.99 2014-07-23 14:30:37.000 204 33560.19 514.10 2266.51 31.99 2014-07-23 14:30:38.000 204 33560.32 514.14 2266.50 31.99 2014-07-23 14:30:39.000 204 33560.30 514.10 2266.46 31.99 2014-07-23 14:30:40.000 204 33560.24 514.12 2266.59 31.99 2014-07-23 14:30:41.000 204 33560.19 514.13 2266.61 31.99 2014-07-23 14:30:42.000 204 33560.24 514.14 2266.55 31.99 2014-07-23 14:30:43.000 204 33560.25 514.14 2266.58 31.99 2014-07-23 14:30:43.000 204 33560.25 514.12 2266.61 31.99 2014-07-23 14:30:45.000 204 33560.22 514.17 2266.53 31.99 2014-07-23 14:30:46.000 204 33560.25 514.13 2266.51 31.99 2014-07-23 14:30:47.000 204 33560.17 514.14 2266.46 31.99 2014-07-23 14:30:48.000 204 33560.28 514.15 2266.51 31.99 2014-07-23 14:30:49.000 204 33560.21 514.16 2266.47 31.99 2014-07-23 14:30:50.000 204 33560.10 514.13 2266.46 31.99 2014-07-23 14:30:51.000 204 33560.18 514.12 2266.53 31.99 2014-07-23 14:30:52.000 204 33560.20 514.14 2266.47 31.99 2014-07-23 14:30:53.000 204 33560.17 514.16 2266.61 31.99 2014-07-23 14:30:54.000 204 33560.22 514.18 2266.62 31.99 2014-07-23 14:30:55.000 204 33560.16 514.15 2266.61 31.99 2014-07-23 14:30:56.000 204 33560.17 514.15 2266.49 31.99 2014-07-23 14:30:57.000 204 33560.10 514.17 2266.55 31.99 2014-07-23 14:30:58.000 204 33560.15 514.14 2266.55 31.99 2014-07-23 14:30:59.000 204 33560.15 514.14 2266.50 31.99 2014-07-23 14:31:00.000 204 33560.24 514.12 2266.59 31.99 2014-07-23 14:31:01.000 204 33560.10 514.12 2266.62 31.99 2014-07-23 14:31:02.000 204 33560.11 514.12 2266.55 31.99 2014-07-23 14:31:03.000 204 33560.04 514.17 2266.51 31.99 2014-07-23 14:31:04.000 204 33560.14 514.18 2266.47 31.99 2014-07-23 14:31:05.000 204 33560.06 514.12 2266.48 31.99 2014-07-23 14:31:06.000 204 33560.07 514.20 2266.42 31.99 2014-07-23 14:31:07.000 204 33560.11 514.15 2266.45 31.99 2014-07-23 14:31:08.000 204 33560.06 514.20 2266.56 31.99 2014-07-23 14:31:09.000 204 33560.09 514.18 2266.52 31.99 2014-07-23 14:31:10.000 204 33560.04 514.18 2266.53 31.99 2014-07-23 14:31:11.000 204 33560.01 514.18 2266.53 31.99 2014-07-23 14:31:12.000 204 33559.96 514.18 2266.59 31.99 2014-07-23 14:31:13.000 204 33559.90 514.16 2266.57 31.99 2014-07-23 14:31:14.000 204 33559.99 514.17 2266.53 31.99 2014-07-23 14:31:15.000 204 33559.95 514.16 2266.58 31.99 2014-07-23 14:31:16.000 204 33560.01 514.18 2266.58 31.99 2014-07-23 14:31:17.000 204 33559.94 514.12 2266.47 31.99 2014-07-23 14:31:18.000 204 33559.97 514.13 2266.52 31.99 2014-07-23 14:31:19.000 204 33559.99 514.14 2266.57 31.99 2014-07-23 14:31:20.000 204 33560.00 514.17 2266.53 31.99 2014-07-23 14:31:21.000 204 33559.94 514.17 2266.58 31.99 2014-07-23 14:31:22.000 204 33560.00 514.17 2266.63 31.99 2014-07-23 14:31:23.000 204 33559.95 514.17 2266.56 31.99 2014-07-23 14:31:24.000 204 33559.95 514.14 2266.56 31.99 2014-07-23 14:31:24.000 204 33559.97 514.13 2266.58 31.99 2014-07-23 14:31:26.000 204 33559.94 514.13 2266.68 31.99 2014-07-23 14:31:27.000 204 33559.96 514.19 2266.52 31.99 2014-07-23 14:31:28.000 204 33559.95 514.16 2266.52 31.99 2014-07-23 14:31:29.000 204 33559.99 514.19 2266.51 31.99 2014-07-23 14:31:30.000 204 33559.92 514.18 2266.59 31.99 2014-07-23 14:31:31.000 204 33559.94 514.17 2266.49 31.99 2014-07-23 14:31:32.000 204 33559.93 514.10 2266.64 31.99 2014-07-23 14:31:33.000 204 33559.91 514.12 2266.54 31.99 2014-07-23 14:31:34.000 204 33559.88 514.12 2266.57 31.99 2014-07-23 14:31:35.000 204 33559.82 514.13 2266.51 31.99 2014-07-23 14:31:36.000 204 33559.92 514.12 2266.59 31.99 2014-07-23 14:31:37.000 204 33559.81 514.15 2266.58 31.99 2014-07-23 14:31:37.000 204 33559.96 514.15 2266.59 31.99 2014-07-23 14:31:39.000 204 33559.95 514.14 2266.59 31.99 2014-07-23 14:31:40.000 204 33559.90 514.16 2266.59 31.99 2014-07-23 14:31:41.000 204 33559.93 514.12 2266.56 31.99 2014-07-23 14:31:42.000 204 33559.82 514.19 2266.55 31.99 2014-07-23 14:31:43.000 204 33559.91 514.14 2266.58 31.99 2014-07-23 14:31:44.000 204 33559.92 514.12 2266.56 31.99 2014-07-23 14:31:45.000 204 33559.90 514.17 2266.58 31.99 2014-07-23 14:31:46.000 204 33559.89 514.16 2266.58 31.99 2014-07-23 14:31:47.000 204 33559.97 514.10 2266.58 31.99 2014-07-23 14:31:48.000 204 33559.96 514.12 2266.60 31.99 2014-07-23 14:31:49.000 204 33559.85 514.10 2266.59 31.99 2014-07-23 14:31:50.000 204 33559.89 514.16 2266.58 31.99 2014-07-23 14:31:51.000 204 33559.88 514.17 2266.62 31.99 2014-07-23 14:31:52.000 204 33559.85 514.10 2266.56 31.99 2014-07-23 14:31:53.000 204 33559.85 514.11 2266.53 31.99 2014-07-23 14:31:54.000 204 33559.86 514.14 2266.60 31.99 2014-07-23 14:31:55.000 204 33559.78 514.13 2266.55 31.99 2014-07-23 14:31:56.000 204 33559.92 514.14 2266.58 31.99 2014-07-23 14:31:57.000 204 33559.85 514.16 2266.65 31.99 2014-07-23 14:31:58.000 204 33559.88 514.10 2266.61 31.99 2014-07-23 14:31:59.000 204 33559.79 514.16 2266.57 31.99 2014-07-23 14:32:00.000 204 33559.80 514.14 2266.60 31.99 2014-07-23 14:32:01.000 204 33559.88 514.12 2266.58 31.99 2014-07-23 14:32:02.000 204 33559.86 514.14 2266.59 31.99 2014-07-23 14:32:03.000 204 33559.90 514.12 2266.57 31.99 2014-07-23 14:32:04.000 204 33559.82 514.13 2266.55 31.99 2014-07-23 14:32:05.000 204 33559.77 514.11 2266.65 31.99 2014-07-23 14:32:06.000 204 33559.84 514.11 2266.62 31.99 2014-07-23 14:32:07.000 204 33559.81 514.13 2266.59 31.99 2014-07-23 14:32:08.000 204 33559.82 514.11 2266.53 31.99 2014-07-23 14:32:09.000 204 33559.84 514.14 2266.55 31.99 2014-07-23 14:32:10.000 204 33559.74 514.13 2266.59 31.99 2014-07-23 14:32:11.000 204 33559.79 514.12 2266.62 31.99 2014-07-23 14:32:12.000 204 33559.78 514.13 2266.62 31.99 2014-07-23 14:32:13.000 204 33559.82 514.16 2266.64 31.99 2014-07-23 14:32:14.000 204 33559.76 514.08 2266.53 31.99 2014-07-23 14:32:15.000 204 33559.77 514.11 2266.67 31.99 2014-07-23 14:32:16.000 204 33559.89 514.12 2266.63 31.99 2014-07-23 14:32:17.000 204 33559.66 514.13 2266.53 31.99 2014-07-23 14:32:18.000 204 33559.83 514.14 2266.66 31.99 2014-07-23 14:32:18.000 204 33559.78 514.11 2266.64 31.99 2014-07-23 14:32:20.000 204 33559.74 514.10 2266.62 31.99 2014-07-23 14:32:21.000 204 33559.83 514.12 2266.59 31.99 2014-07-23 14:32:22.000 204 33559.81 514.10 2266.55 31.99 2014-07-23 14:32:23.000 204 33559.81 514.11 2266.60 31.99 2014-07-23 14:32:24.000 204 33559.72 514.13 2266.64 31.99 2014-07-23 14:32:25.000 204 33559.65 514.11 2266.59 31.99 2014-07-23 14:32:26.000 204 33559.64 514.13 2266.57 31.99 2014-07-23 14:32:27.000 204 33559.66 514.13 2266.55 31.99 2014-07-23 14:32:28.000 204 33559.68 514.08 2266.63 31.99 2014-07-23 14:32:29.000 204 33559.58 514.12 2266.60 31.99 2014-07-23 14:32:30.000 204 33559.72 514.17 2266.58 31.99 2014-07-23 14:32:31.000 204 33559.67 514.15 2266.47 31.99 2014-07-23 14:32:31.000 204 33559.68 514.15 2266.59 31.99 2014-07-23 14:32:33.000 204 33559.67 514.11 2266.62 31.99 2014-07-23 14:32:34.000 204 33559.59 514.12 2266.67 31.99 2014-07-23 14:32:35.000 204 33559.66 514.15 2266.56 31.99 2014-07-23 14:32:36.000 204 33559.60 514.16 2266.64 31.99 2014-07-23 14:32:37.000 204 33559.58 514.11 2266.64 31.99 2014-07-23 14:32:38.000 204 33559.64 514.12 2266.57 31.99 2014-07-23 14:32:39.000 204 33559.55 514.15 2266.59 31.99 2014-07-23 14:32:40.000 204 33559.48 514.15 2266.58 31.99 2014-07-23 14:32:41.000 204 33559.63 514.13 2266.71 31.99 2014-07-23 14:32:42.000 204 33559.60 514.14 2266.58 31.99 2014-07-23 14:32:43.000 204 33559.64 514.10 2266.62 31.99 2014-07-23 14:32:44.000 204 33559.54 514.14 2266.65 31.99 2014-07-23 14:32:45.000 204 33559.51 514.14 2266.62 31.99 2014-07-23 14:32:46.000 204 33559.61 514.14 2266.65 31.99 2014-07-23 14:32:47.000 204 33559.50 514.11 2266.70 31.99 2014-07-23 14:32:48.000 204 33559.50 514.14 2266.66 31.99 2014-07-23 14:32:49.000 204 33559.48 514.11 2266.66 31.99 2014-07-23 14:32:50.000 204 33559.53 514.13 2266.62 31.99 2014-07-23 14:32:51.000 204 33559.53 514.16 2266.58 31.99 2014-07-23 14:32:52.000 204 33559.56 514.12 2266.59 31.99 2014-07-23 14:32:53.000 204 33559.46 514.15 2266.66 31.99 2014-07-23 14:32:54.000 204 33559.47 514.13 2266.64 31.99 2014-07-23 14:32:55.000 204 33559.48 514.12 2266.70 31.99 2014-07-23 14:32:56.000 204 33559.49 514.15 2266.75 31.99 2014-07-23 14:32:57.000 204 33559.50 514.14 2266.61 31.99 2014-07-23 14:32:58.000 204 33559.53 514.15 2266.64 31.99 2014-07-23 14:32:59.000 204 33559.38 514.17 2266.74 31.99 2014-07-23 14:33:00.000 204 33559.48 514.16 2266.58 31.99 2014-07-23 14:33:01.000 204 33559.47 514.14 2266.61 31.99 2014-07-23 14:33:02.000 204 33559.36 514.16 2266.65 31.99 2014-07-23 14:33:03.000 204 33559.38 514.18 2266.67 31.99 2014-07-23 14:33:04.000 204 33559.38 514.18 2266.61 31.99 2014-07-23 14:33:05.000 204 33559.45 514.16 2266.64 31.99 2014-07-23 14:33:06.000 204 33559.43 514.22 2266.66 31.99 2014-07-23 14:33:07.000 204 33559.37 514.15 2266.62 31.99 2014-07-23 14:33:08.000 204 33559.34 514.19 2266.65 31.99 2014-07-23 14:33:09.000 204 33559.31 514.21 2266.66 31.99 2014-07-23 14:33:10.000 204 33559.38 514.17 2266.76 31.99 2014-07-23 14:33:11.000 204 33559.35 514.16 2266.68 31.99 2014-07-23 14:33:12.000 204 33559.38 514.18 2266.73 31.99 2014-07-23 14:33:12.000 204 33559.32 514.21 2266.78 31.99 2014-07-23 14:33:14.000 204 33559.31 514.21 2266.71 31.99 2014-07-23 14:33:15.000 204 33559.27 514.17 2266.73 31.99 2014-07-23 14:33:16.000 204 33559.32 514.19 2266.83 31.99 2014-07-23 14:33:17.000 204 33559.24 514.19 2266.75 31.99 2014-07-23 14:33:18.000 204 33559.29 514.18 2266.72 31.99 2014-07-23 14:33:19.000 204 33559.28 514.18 2266.72 31.99 2014-07-23 14:33:20.000 204 33559.28 514.20 2266.76 31.99 2014-07-23 14:33:21.000 204 33559.28 514.20 2266.82 31.99 2014-07-23 14:33:22.000 204 33559.25 514.13 2266.76 31.99 2014-07-23 14:33:23.000 204 33559.23 514.24 2266.77 31.99 2014-07-23 14:33:24.000 204 33559.22 514.24 2266.73 31.99 2014-07-23 14:33:25.000 204 33559.22 514.23 2266.78 31.99 2014-07-23 14:33:25.000 204 33559.29 514.24 2266.80 31.99 2014-07-23 14:33:27.000 204 33559.22 514.22 2266.78 31.99 2014-07-23 14:33:28.000 204 33559.20 514.22 2266.82 31.99 2014-07-23 14:33:29.000 204 33559.19 514.22 2266.75 31.99 2014-07-23 14:33:30.000 204 33559.22 514.16 2266.84 31.99 2014-07-23 14:33:31.000 204 33559.17 514.15 2266.86 31.99 2014-07-23 14:33:32.000 204 33559.20 514.20 2266.78 31.99 2014-07-23 14:33:33.000 204 33559.23 514.22 2266.82 31.99 2014-07-23 14:33:34.000 204 33559.17 514.19 2266.87 31.99 2014-07-23 14:33:35.000 204 33559.27 514.20 2266.86 31.99 2014-07-23 14:33:36.000 204 33559.07 514.23 2266.89 31.99 2014-07-23 14:33:37.000 204 33559.20 514.20 2266.86 31.99 2014-07-23 14:33:38.000 204 33559.15 514.21 2266.86 31.99 2014-07-23 14:33:39.000 204 33559.13 514.19 2266.84 31.99 2014-07-23 14:33:40.000 204 33559.15 514.21 2266.86 31.99 2014-07-23 14:33:41.000 204 33559.19 514.20 2266.86 31.99 2014-07-23 14:33:42.000 204 33559.10 514.23 2266.87 31.99 2014-07-23 14:33:43.000 204 33559.19 514.22 2266.86 31.99 2014-07-23 14:33:44.000 204 33559.23 514.21 2266.87 31.99 2014-07-23 14:33:45.000 204 33559.25 514.21 2266.89 31.99 2014-07-23 14:33:46.000 204 33559.19 514.21 2266.89 31.99 2014-07-23 14:33:47.000 204 33559.16 514.20 2266.86 31.99 2014-07-23 14:33:48.000 204 33559.29 514.21 2266.84 31.99 2014-07-23 14:33:49.000 204 33559.26 514.23 2266.86 31.99 2014-07-23 14:33:50.000 204 33559.26 514.20 2266.92 31.99 2014-07-23 14:33:51.000 204 33559.22 514.17 2266.87 31.99 2014-07-23 14:33:52.000 204 33559.25 514.17 2266.83 31.99 2014-07-23 14:33:53.000 204 33559.23 514.16 2266.95 31.99 2014-07-23 14:33:54.000 204 33559.22 514.16 2266.92 31.99 2014-07-23 14:33:55.000 204 33559.28 514.14 2266.95 31.99 2014-07-23 14:33:56.000 204 33559.25 514.14 2266.97 31.99 2014-07-23 14:33:57.000 204 33559.28 514.14 2266.90 31.99 2014-07-23 14:33:58.000 204 33559.32 514.14 2266.92 31.99 2014-07-23 14:33:59.000 204 33559.33 514.14 2266.96 31.99 2014-07-23 14:34:00.000 204 33559.26 514.18 2266.83 31.99 2014-07-23 14:34:01.000 204 33559.27 514.09 2266.83 31.99 2014-07-23 14:34:02.000 204 33559.31 514.13 2266.95 31.99 2014-07-23 14:34:03.000 204 33559.40 514.11 2266.86 31.99 2014-07-23 14:34:04.000 204 33559.38 514.13 2266.97 31.99 2014-07-23 14:34:05.000 204 33559.37 514.10 2266.92 31.99 2014-07-23 14:34:06.000 204 33559.41 514.09 2266.90 31.99 2014-07-23 14:34:06.000 204 33559.39 514.10 2266.90 31.99 2014-07-23 14:34:08.000 204 33559.46 514.06 2266.84 31.99 2014-07-23 14:34:09.000 204 33559.48 514.07 2266.87 31.99 2014-07-23 14:34:10.000 204 33559.44 514.05 2266.87 31.99 2014-07-23 14:34:11.000 204 33559.35 514.05 2266.81 31.99 2014-07-23 14:34:12.000 204 33559.43 514.05 2266.86 31.99 2014-07-23 14:34:13.000 204 33559.44 514.05 2266.86 31.99 2014-07-23 14:34:14.000 204 33559.46 514.02 2266.87 31.99 2014-07-23 14:34:15.000 204 33559.44 514.00 2266.76 31.99 2014-07-23 14:34:16.000 204 33559.48 514.03 2266.80 31.99 2014-07-23 14:34:17.000 204 33559.52 514.02 2266.79 31.99 2014-07-23 14:34:18.000 204 33559.65 514.01 2266.83 31.99 2014-07-23 14:34:19.000 204 33559.53 513.96 2266.86 31.99 2014-07-23 14:34:19.000 204 33559.50 513.98 2266.80 31.99 2014-07-23 14:34:21.000 204 33559.58 513.94 2266.80 31.99 2014-07-23 14:34:22.000 204 33559.59 513.95 2266.80 31.99 2014-07-23 14:34:23.000 204 33559.52 513.97 2266.75 31.99 2014-07-23 14:34:24.000 204 33559.59 513.93 2266.83 31.99 2014-07-23 14:34:25.000 204 33559.56 513.92 2266.80 31.99 2014-07-23 14:34:26.000 204 33559.55 513.92 2266.70 31.99 2014-07-23 14:34:27.000 204 33559.57 513.88 2266.83 31.99 2014-07-23 14:34:28.000 204 33559.47 513.89 2266.74 31.99 2014-07-23 14:34:29.000 204 33559.62 513.90 2266.74 31.99 2014-07-23 14:34:30.000 204 33559.63 513.94 2266.73 31.99 2014-07-23 14:34:31.000 204 33559.55 513.90 2266.70 31.99 2014-07-23 14:34:32.000 204 33559.63 513.91 2266.75 31.99 2014-07-23 14:34:33.000 204 33559.71 513.89 2266.75 31.99 2014-07-23 14:34:34.000 204 33559.62 513.89 2266.68 31.99 2014-07-23 14:34:35.000 204 33559.76 513.88 2266.76 31.99 2014-07-23 14:34:36.000 204 33559.61 513.90 2266.66 31.99 2014-07-23 14:34:37.000 204 33559.71 513.87 2266.72 31.99 2014-07-23 14:34:38.000 204 33559.69 513.87 2266.69 31.99 2014-07-23 14:34:39.000 204 33559.69 513.86 2266.70 31.99 2014-07-23 14:34:40.000 204 33559.68 513.87 2266.76 31.99 2014-07-23 14:34:41.000 204 33559.73 513.86 2266.65 31.99 2014-07-23 14:34:42.000 204 33559.66 513.87 2266.72 31.99 2014-07-23 14:34:43.000 204 33559.72 513.86 2266.73 31.99 2014-07-23 14:34:44.000 204 33559.76 513.79 2266.64 31.99 2014-07-23 14:34:45.000 204 33559.78 513.85 2266.66 31.99 2014-07-23 14:34:46.000 204 33559.74 513.82 2266.65 31.99 2014-07-23 14:34:47.000 204 33559.78 513.79 2266.54 31.99 2014-07-23 14:34:48.000 204 33559.74 513.82 2266.62 31.99 2014-07-23 14:34:49.000 204 33559.81 513.84 2266.56 31.99 2014-07-23 14:34:50.000 204 33559.82 513.81 2266.62 31.99 2014-07-23 14:34:51.000 204 33559.87 513.77 2266.66 31.99 2014-07-23 14:34:52.000 204 33559.87 513.81 2266.62 31.99 2014-07-23 14:34:53.000 204 33559.89 513.74 2266.65 31.99 2014-07-23 14:34:54.000 204 33559.95 513.81 2266.61 31.99 2014-07-23 14:34:55.000 204 33559.85 513.81 2266.60 31.99 2014-07-23 14:34:56.000 204 33559.87 513.78 2266.61 31.99 2014-07-23 14:34:57.000 204 33559.85 513.74 2266.61 31.99 2014-07-23 14:34:58.000 204 33559.87 513.77 2266.52 31.99 2014-07-23 14:34:59.000 204 33559.88 513.75 2266.56 31.99 2014-07-23 14:35:00.000 204 33559.97 513.72 2266.57 31.99 2014-07-23 14:35:00.000 204 33559.91 513.73 2266.59 31.99 2014-07-23 14:35:02.000 204 33559.93 513.71 2266.62 31.99 2014-07-23 14:35:03.000 204 33559.97 513.74 2266.55 31.99 2014-07-23 14:35:04.000 204 33559.95 513.72 2266.53 31.99 2014-07-23 14:35:05.000 204 33559.94 513.66 2266.58 31.99 2014-07-23 14:35:06.000 204 33560.04 513.70 2266.56 31.99 2014-07-23 14:35:07.000 204 33559.97 513.68 2266.52 31.99 2014-07-23 14:35:08.000 204 33560.04 513.65 2266.52 31.99 2014-07-23 14:35:09.000 204 33560.03 513.67 2266.49 31.99 2014-07-23 14:35:10.000 204 33559.91 513.67 2266.52 31.99 2014-07-23 14:35:11.000 204 33560.16 513.69 2266.46 31.99 2014-07-23 14:35:12.000 204 33560.10 513.65 2266.38 31.99 2014-07-23 14:35:13.000 204 33560.06 513.64 2266.38 31.99 2014-07-23 14:35:13.000 204 33560.07 513.65 2266.51 31.99 2014-07-23 14:35:15.000 204 33560.04 513.62 2266.48 31.99 2014-07-23 14:35:16.000 204 33560.15 513.60 2266.40 31.99 2014-07-23 14:35:17.000 204 33560.13 513.60 2266.39 31.99 2014-07-23 14:35:18.000 204 33560.09 513.66 2266.31 31.99 2014-07-23 14:35:19.000 204 33560.15 513.61 2266.39 31.99 2014-07-23 14:35:20.000 204 33560.12 513.60 2266.43 31.99 2014-07-23 14:35:21.000 204 33560.09 513.61 2266.47 31.99 2014-07-23 14:35:22.000 204 33560.10 513.59 2266.36 31.99 2014-07-23 14:35:23.000 204 33560.08 513.54 2266.38 31.99 2014-07-23 14:35:24.000 204 33560.23 513.62 2266.38 31.99 2014-07-23 14:35:25.000 204 33560.21 513.60 2266.42 31.99 2014-07-23 14:35:26.000 204 33560.14 513.58 2266.33 31.99 2014-07-23 14:35:27.000 204 33560.18 513.56 2266.35 31.99 2014-07-23 14:35:28.000 204 33560.23 513.54 2266.30 31.99 2014-07-23 14:35:29.000 204 33560.11 513.57 2266.33 31.99 2014-07-23 14:35:30.000 204 33560.22 513.54 2266.31 31.99 2014-07-23 14:35:31.000 204 33560.19 513.52 2266.30 31.99 2014-07-23 14:35:32.000 204 33560.21 513.57 2266.28 31.99 2014-07-23 14:35:33.000 204 33560.27 513.52 2266.28 31.99 2014-07-23 14:35:34.000 204 33560.24 513.52 2266.34 31.99 2014-07-23 14:35:35.000 204 33560.19 513.53 2266.33 31.99 2014-07-23 14:35:36.000 204 33560.23 513.56 2266.31 31.99 2014-07-23 14:35:37.000 204 33560.15 513.55 2266.31 31.99 2014-07-23 14:35:38.000 204 33560.18 513.52 2266.30 31.99 2014-07-23 14:35:39.000 204 33560.17 513.54 2266.34 31.99 2014-07-23 14:35:40.000 204 33560.23 513.58 2266.33 31.99 2014-07-23 14:35:41.000 204 33560.10 513.54 2266.31 31.99 2014-07-23 14:35:42.000 204 33560.20 513.53 2266.27 31.99 2014-07-23 14:35:43.000 204 33560.15 513.51 2266.30 31.99 2014-07-23 14:35:44.000 204 33560.05 513.53 2266.23 31.99 2014-07-23 14:35:45.000 204 33560.21 513.56 2266.20 31.99 2014-07-23 14:35:46.000 204 33560.19 513.53 2266.29 31.99 2014-07-23 14:35:47.000 204 33560.15 513.53 2266.21 31.99 2014-07-23 14:35:48.000 204 33560.02 513.48 2266.21 31.99 2014-07-23 14:35:49.000 204 33560.15 513.47 2266.16 31.99 2014-07-23 14:35:50.000 204 33560.10 513.48 2266.22 31.99 2014-07-23 14:35:51.000 204 33560.16 513.52 2266.33 31.99 2014-07-23 14:35:52.000 204 33560.23 513.52 2266.29 31.99 2014-07-23 14:35:53.000 204 33560.22 513.50 2266.29 31.99 2014-07-23 14:35:54.000 204 33560.09 513.50 2266.25 31.99 2014-07-23 14:35:54.000 204 33560.12 513.50 2266.21 31.99 2014-07-23 14:35:56.000 204 33560.15 513.52 2266.22 31.99 2014-07-23 14:35:57.000 204 33560.14 513.50 2266.26 31.99 2014-07-23 14:35:58.000 204 33560.13 513.52 2266.23 31.99 2014-07-23 14:35:59.000 204 33560.16 513.49 2266.25 31.99 2014-07-23 14:36:00.000 204 33560.14 513.50 2266.23 31.99 2014-07-23 14:36:01.000 204 33560.03 513.49 2266.21 31.99 2014-07-23 14:36:02.000 204 33560.07 513.49 2266.21 31.99 2014-07-23 14:36:03.000 204 33560.11 513.52 2266.28 31.99 2014-07-23 14:36:04.000 204 33560.11 513.51 2266.23 31.99 2014-07-23 14:36:05.000 204 33560.17 513.50 2266.34 31.99 2014-07-23 14:36:06.000 204 33560.06 513.53 2266.33 31.99 2014-07-23 14:36:07.000 204 33560.01 513.50 2266.31 31.99 2014-07-23 14:36:07.000 204 33560.00 513.50 2266.24 31.99 2014-07-23 14:36:09.000 204 33559.97 513.53 2266.23 31.99 2014-07-23 14:36:10.000 204 33559.97 513.45 2266.22 31.99 2014-07-23 14:36:11.000 204 33560.06 513.55 2266.27 31.99 2014-07-23 14:36:12.000 204 33560.09 513.48 2266.32 31.99 2014-07-23 14:36:13.000 204 33560.07 513.49 2266.38 31.99 2014-07-23 14:36:14.000 204 33559.98 513.52 2266.30 31.99 2014-07-23 14:36:15.000 204 33560.05 513.51 2266.25 31.99 2014-07-23 14:36:16.000 204 33560.01 513.53 2266.26 31.99 2014-07-23 14:36:17.000 204 33559.87 513.52 2266.30 31.99 2014-07-23 14:36:18.000 204 33560.01 513.50 2266.24 31.99 2014-07-23 14:36:19.000 204 33559.98 513.48 2266.22 31.99 2014-07-23 14:36:20.000 204 33559.92 513.53 2266.29 31.99 2014-07-23 14:36:21.000 204 33559.98 513.49 2266.35 31.99 2014-07-23 14:36:22.000 204 33559.95 513.50 2266.28 31.99 2014-07-23 14:36:23.000 204 33559.94 513.51 2266.28 31.99 2014-07-23 14:36:24.000 204 33559.91 513.53 2266.33 31.99 2014-07-23 14:36:25.000 204 33559.96 513.49 2266.29 31.99 2014-07-23 14:36:26.000 204 33559.86 513.50 2266.26 31.99 2014-07-23 14:36:27.000 204 33559.94 513.51 2266.31 31.99 2014-07-23 14:36:28.000 204 33559.90 513.53 2266.32 31.99 2014-07-23 14:36:29.000 204 33559.97 513.50 2266.35 31.99 2014-07-23 14:36:30.000 204 33559.88 513.46 2266.25 31.99 2014-07-23 14:36:31.000 204 33559.85 513.45 2266.28 31.99 2014-07-23 14:36:32.000 204 33559.76 513.46 2266.27 31.99 2014-07-23 14:36:33.000 204 33559.84 513.50 2266.26 31.99 2014-07-23 14:36:34.000 204 33559.84 513.49 2266.33 31.99 2014-07-23 14:36:35.000 204 33559.79 513.48 2266.28 31.99 2014-07-23 14:36:36.000 204 33559.80 513.48 2266.27 31.99 2014-07-23 14:36:37.000 204 33559.79 513.47 2266.24 31.99 2014-07-23 14:36:38.000 204 33559.81 513.46 2266.28 31.99 2014-07-23 14:36:39.000 204 33559.85 513.50 2266.35 31.99 2014-07-23 14:36:40.000 204 33559.81 513.49 2266.32 31.99 2014-07-23 14:36:41.000 204 33559.78 513.49 2266.25 31.99 2014-07-23 14:36:42.000 204 33559.73 513.44 2266.37 31.99 2014-07-23 14:36:43.000 204 33559.79 513.46 2266.33 31.99 2014-07-23 14:36:44.000 204 33559.81 513.52 2266.33 31.99 2014-07-23 14:36:45.000 204 33559.77 513.50 2266.31 31.99 2014-07-23 14:36:46.000 204 33559.82 513.50 2266.32 31.99 2014-07-23 14:36:47.000 204 33559.82 513.51 2266.35 31.99 2014-07-23 14:36:48.000 204 33559.77 513.50 2266.33 31.99 2014-07-23 14:36:48.000 204 33559.75 513.51 2266.28 31.99 2014-07-23 14:36:50.000 204 33559.68 513.54 2266.33 31.99 2014-07-23 14:36:51.000 204 33559.70 513.55 2266.31 31.99 2014-07-23 14:36:52.000 204 33559.77 513.52 2266.30 31.99 2014-07-23 14:36:53.000 204 33559.65 513.46 2266.31 31.99 2014-07-23 14:36:54.000 204 33559.54 513.50 2266.34 31.99 2014-07-23 14:36:55.000 204 33559.60 513.48 2266.43 31.99 2014-07-23 14:36:56.000 204 33559.61 513.51 2266.36 31.99 2014-07-23 14:36:57.000 204 33559.68 513.52 2266.40 31.99 2014-07-23 14:36:58.000 204 33559.61 513.45 2266.38 31.99 2014-07-23 14:36:59.000 204 33559.62 513.54 2266.34 31.99 2014-07-23 14:37:00.000 204 33559.52 513.48 2266.33 31.99 2014-07-23 14:37:01.000 204 33559.53 513.47 2266.41 31.99 2014-07-23 14:37:01.000 204 33559.52 513.53 2266.33 31.99 2014-07-23 14:37:03.000 204 33559.56 513.51 2266.48 31.99 2014-07-23 14:37:04.000 204 33559.49 513.51 2266.49 31.99 2014-07-23 14:37:05.000 204 33559.57 513.51 2266.44 31.99 2014-07-23 14:37:06.000 204 33559.67 513.52 2266.40 31.99 2014-07-23 14:37:07.000 204 33559.53 513.50 2266.36 31.99 2014-07-23 14:37:08.000 204 33559.46 513.50 2266.45 31.99 2014-07-23 14:37:09.000 204 33559.47 513.51 2266.39 31.99 2014-07-23 14:37:10.000 204 33559.36 513.53 2266.43 31.99 2014-07-23 14:37:11.000 204 33559.66 513.54 2266.37 31.99 2014-07-23 14:37:12.000 204 33559.43 513.51 2266.48 31.99 2014-07-23 14:37:13.000 204 33559.35 513.51 2266.49 31.99 2014-07-23 14:37:14.000 204 33559.48 513.55 2266.39 31.99 2014-07-23 14:37:15.000 204 33559.43 513.59 2266.46 31.99 2014-07-23 14:37:16.000 204 33559.38 513.55 2266.51 31.99 2014-07-23 14:37:17.000 204 33559.43 513.51 2266.47 31.99 2014-07-23 14:37:18.000 204 33559.32 513.53 2266.48 31.99 2014-07-23 14:37:19.000 204 33559.31 513.54 2266.42 31.99 2014-07-23 14:37:20.000 204 33559.22 513.54 2266.46 31.99 2014-07-23 14:37:21.000 204 33559.33 513.53 2266.37 31.99 2014-07-23 14:37:22.000 204 33559.33 513.55 2266.47 31.99 2014-07-23 14:37:23.000 204 33559.43 513.53 2266.45 31.99 2014-07-23 14:37:24.000 204 33559.33 513.54 2266.48 31.99 2014-07-23 14:37:25.000 204 33559.21 513.54 2266.52 31.99 2014-07-23 14:37:26.000 204 33559.18 513.55 2266.52 31.99 2014-07-23 14:37:27.000 204 33559.26 513.52 2266.50 31.99 2014-07-23 14:37:28.000 204 33559.28 513.57 2266.59 31.99 2014-07-23 14:37:29.000 204 33559.08 513.56 2266.49 31.99 2014-07-23 14:37:30.000 204 33559.25 513.60 2266.50 31.99 2014-07-23 14:37:31.000 204 33559.13 513.58 2266.47 31.99 2014-07-23 14:37:32.000 204 33559.20 513.52 2266.56 31.99 2014-07-23 14:37:33.000 204 33559.20 513.56 2266.51 31.99 2014-07-23 14:37:34.000 204 33559.28 513.56 2266.55 31.99 2014-07-23 14:37:35.000 204 33559.16 513.60 2266.62 31.99 2014-07-23 14:37:36.000 204 33559.08 513.54 2266.56 31.99 2014-07-23 14:37:37.000 204 33559.10 513.54 2266.53 31.99 2014-07-23 14:37:38.000 204 33559.09 513.52 2266.53 31.99 2014-07-23 14:37:39.000 204 33559.07 513.57 2266.60 31.99 2014-07-23 14:37:40.000 204 33559.07 513.60 2266.60 31.99 2014-07-23 14:37:41.000 204 33559.01 513.61 2266.63 31.99 2014-07-23 14:37:42.000 204 33559.09 513.57 2266.66 31.99 2014-07-23 14:37:42.000 204 33558.97 513.56 2266.65 31.99 2014-07-23 14:37:44.000 204 33559.07 513.57 2266.62 31.99 2014-07-23 14:37:45.000 204 33559.00 513.54 2266.52 31.99 2014-07-23 14:37:46.000 204 33558.97 513.59 2266.64 31.99 2014-07-23 14:37:47.000 204 33558.92 513.58 2266.64 31.99 2014-07-23 14:37:48.000 204 33558.96 513.59 2266.60 31.99 2014-07-23 14:37:49.000 204 33558.98 513.57 2266.60 31.99 2014-07-23 14:37:50.000 204 33558.93 513.60 2266.68 31.99 2014-07-23 14:37:51.000 204 33558.91 513.62 2266.65 31.99 2014-07-23 14:37:52.000 204 33558.92 513.57 2266.71 31.99 2014-07-23 14:37:53.000 204 33558.85 513.59 2266.67 31.99 2014-07-23 14:37:54.000 204 33558.97 513.60 2266.65 31.99 2014-07-23 14:37:55.000 204 33558.86 513.60 2266.66 31.99 2014-07-23 14:37:55.000 204 33558.85 513.57 2266.62 31.99 2014-07-23 14:37:57.000 204 33558.83 513.59 2266.66 31.99 2014-07-23 14:37:58.000 204 33558.83 513.59 2266.68 31.99 2014-07-23 14:37:59.000 204 33558.83 513.63 2266.71 31.99 2014-07-23 14:38:00.000 204 33558.81 513.57 2266.71 31.99 2014-07-23 14:38:01.000 204 33558.74 513.55 2266.67 31.99 2014-07-23 14:38:02.000 204 33558.84 513.54 2266.66 31.99 2014-07-23 14:38:03.000 204 33558.80 513.59 2266.67 31.99 2014-07-23 14:38:04.000 204 33558.78 513.61 2266.74 31.99 2014-07-23 14:38:05.000 204 33558.73 513.57 2266.78 31.99 2014-07-23 14:38:06.000 204 33558.82 513.53 2266.77 31.99 2014-07-23 14:38:07.000 204 33558.68 513.56 2266.76 31.99 2014-07-23 14:38:08.000 204 33558.70 513.59 2266.64 31.99 2014-07-23 14:38:09.000 204 33558.69 513.59 2266.74 31.99 2014-07-23 14:38:10.000 204 33558.75 513.57 2266.70 31.99 2014-07-23 14:38:11.000 204 33558.69 513.62 2266.78 31.99 2014-07-23 14:38:12.000 204 33558.69 513.57 2266.85 31.99 2014-07-23 14:38:13.000 204 33558.64 513.59 2266.84 31.99 2014-07-23 14:38:14.000 204 33558.72 513.59 2266.79 31.99 2014-07-23 14:38:15.000 204 33558.63 513.62 2266.82 31.99 2014-07-23 14:38:16.000 204 33558.56 513.61 2266.69 31.99 2014-07-23 14:38:17.000 204 33558.66 513.61 2266.76 31.99 2014-07-23 14:38:18.000 204 33558.60 513.62 2266.69 31.99 2014-07-23 14:38:19.000 204 33558.56 513.61 2266.67 31.99 2014-07-23 14:38:20.000 204 33558.53 513.58 2266.75 31.99 2014-07-23 14:38:21.000 204 33558.57 513.63 2266.87 31.99 2014-07-23 14:38:22.000 204 33558.52 513.61 2266.81 31.99 2014-07-23 14:38:23.000 204 33558.50 513.62 2266.79 31.99 2014-07-23 14:38:24.000 204 33558.58 513.59 2266.82 31.99 2014-07-23 14:38:25.000 204 33558.55 513.59 2266.82 31.99 2014-07-23 14:38:26.000 204 33558.49 513.62 2266.86 31.99 2014-07-23 14:38:27.000 204 33558.43 513.63 2266.86 31.99 2014-07-23 14:38:28.000 204 33558.41 513.58 2266.77 31.99 2014-07-23 14:38:29.000 204 33558.48 513.60 2266.81 31.99 2014-07-23 14:38:30.000 204 33558.57 513.61 2266.82 31.99 2014-07-23 14:38:31.000 204 33558.54 513.61 2266.80 31.99 2014-07-23 14:38:32.000 204 33558.54 513.62 2266.90 31.99 2014-07-23 14:38:33.000 204 33558.48 513.62 2266.86 31.99 2014-07-23 14:38:34.000 204 33558.53 513.66 2266.84 31.99 2014-07-23 14:38:35.000 204 33558.37 513.67 2266.87 31.99 2014-07-23 14:38:36.000 204 33558.45 513.59 2266.93 31.99 2014-07-23 14:38:36.000 204 33558.42 513.65 2266.86 31.99 2014-07-23 14:38:38.000 204 33558.32 513.65 2266.89 31.99 2014-07-23 14:38:39.000 204 33558.38 513.60 2266.86 31.99 2014-07-23 14:38:40.000 204 33558.38 513.67 2266.92 31.99 2014-07-23 14:38:41.000 204 33558.32 513.64 2266.89 31.99 2014-07-23 14:38:42.000 204 33558.32 513.63 2266.84 31.99 2014-07-23 14:38:43.000 204 33558.26 513.62 2266.79 31.99 2014-07-23 14:38:44.000 204 33558.31 513.60 2266.89 31.99 2014-07-23 14:38:45.000 204 33558.32 513.63 2266.88 31.99 2014-07-23 14:38:46.000 204 33558.28 513.66 2266.92 31.99 2014-07-23 14:38:47.000 204 33558.16 513.64 2266.90 31.99 2014-07-23 14:38:48.000 204 33558.25 513.62 2266.95 31.99 2014-07-23 14:38:49.000 204 33558.18 513.62 2266.98 31.99 2014-07-23 14:38:49.000 204 33558.28 513.64 2266.83 31.99 2014-07-23 14:38:51.000 204 33558.17 513.64 2266.97 31.99 2014-07-23 14:38:52.000 204 33558.20 513.65 2266.89 31.99 2014-07-23 14:38:53.000 204 33558.17 513.64 2266.88 31.99 2014-07-23 14:38:54.000 204 33558.20 513.67 2266.91 31.99 2014-07-23 14:38:55.000 204 33558.16 513.72 2266.91 31.99 2014-07-23 14:38:56.000 204 33558.16 513.62 2266.99 31.99 2014-07-23 14:38:57.000 204 33558.20 513.64 2266.90 31.99 2014-07-23 14:38:58.000 204 33558.13 513.64 2266.95 31.99 2014-07-23 14:38:59.000 204 33558.19 513.65 2267.01 31.99 2014-07-23 14:39:00.000 204 33558.15 513.65 2266.86 31.99 2014-07-23 14:39:01.000 204 33558.14 513.67 2266.90 31.99 2014-07-23 14:39:02.000 204 33558.15 513.63 2266.95 31.99 2014-07-23 14:39:03.000 204 33558.11 513.65 2266.99 31.99 2014-07-23 14:39:04.000 204 33558.03 513.62 2266.98 31.99 2014-07-23 14:39:05.000 204 33558.20 513.67 2266.90 31.99 2014-07-23 14:39:06.000 204 33558.11 513.62 2266.99 31.99 2014-07-23 14:39:07.000 204 33558.13 513.61 2266.92 31.99 2014-07-23 14:39:08.000 204 33558.15 513.63 2266.96 31.99 2014-07-23 14:39:09.000 204 33558.07 513.63 2266.95 31.99 2014-07-23 14:39:10.000 204 33558.25 513.63 2266.92 31.99 2014-07-23 14:39:11.000 204 33558.08 513.63 2266.93 31.99 2014-07-23 14:39:12.000 204 33558.12 513.62 2266.95 31.99 2014-07-23 14:39:13.000 204 33558.06 513.65 2266.97 31.99 2014-07-23 14:39:14.000 204 33558.10 513.62 2266.93 31.99 2014-07-23 14:39:15.000 204 33558.13 513.61 2267.01 31.99 2014-07-23 14:39:16.000 204 33558.12 513.64 2266.95 31.99 2014-07-23 14:39:17.000 204 33558.10 513.60 2267.06 31.99 2014-07-23 14:39:18.000 204 33558.04 513.64 2267.02 31.99 2014-07-23 14:39:19.000 204 33558.01 513.66 2267.03 31.99 2014-07-23 14:39:20.000 204 33558.04 513.64 2267.02 31.99 2014-07-23 14:39:21.000 204 33558.06 513.64 2267.05 31.99 2014-07-23 14:39:22.000 204 33558.03 513.61 2266.99 31.99 2014-07-23 14:39:23.000 204 33558.02 513.63 2267.03 31.99 2014-07-23 14:39:24.000 204 33558.08 513.68 2267.02 31.99 2014-07-23 14:39:25.000 204 33558.04 513.67 2266.95 31.99 2014-07-23 14:39:26.000 204 33558.01 513.70 2266.93 31.99 2014-07-23 14:39:27.000 204 33557.96 513.72 2267.07 31.99 2014-07-23 14:39:28.000 204 33558.01 513.64 2267.11 31.99 2014-07-23 14:39:29.000 204 33557.87 513.66 2267.07 31.99 2014-07-23 14:39:30.000 204 33557.99 513.67 2266.99 31.99 2014-07-23 14:39:30.000 204 33557.97 513.66 2267.01 31.99 2014-07-23 14:39:32.000 204 33557.93 513.64 2267.02 31.99 2014-07-23 14:39:33.000 204 33557.93 513.64 2267.02 31.99 2014-07-23 14:39:34.000 204 33557.90 513.65 2267.02 31.99 2014-07-23 14:39:35.000 204 33557.96 513.69 2267.06 31.99 2014-07-23 14:39:36.000 204 33557.83 513.71 2267.12 31.99 2014-07-23 14:39:37.000 204 33557.86 513.70 2267.08 31.99 2014-07-23 14:39:38.000 204 33557.79 513.67 2267.09 31.99 2014-07-23 14:39:39.000 204 33557.87 513.66 2266.99 31.99 2014-07-23 14:39:40.000 204 33557.88 513.65 2267.05 31.99 2014-07-23 14:39:41.000 204 33557.80 513.66 2267.02 31.99 2014-07-23 14:39:42.000 204 33557.85 513.64 2267.09 31.99 2014-07-23 14:39:43.000 204 33557.85 513.65 2267.05 31.99 2014-07-23 14:39:43.000 204 33557.79 513.67 2267.06 31.99 2014-07-23 14:39:45.000 204 33557.74 513.70 2267.04 31.99 2014-07-23 14:39:46.000 204 33557.86 513.68 2267.05 31.99 2014-07-23 14:39:47.000 204 33557.78 513.71 2267.02 31.99 2014-07-23 14:39:48.000 204 33557.75 513.67 2267.05 31.99 2014-07-23 14:39:49.000 204 33557.70 513.70 2267.05 31.99 2014-07-23 14:39:50.000 204 33557.73 513.74 2267.11 31.99 2014-07-23 14:39:51.000 204 33557.77 513.71 2267.15 31.99 2014-07-23 14:39:52.000 204 33557.67 513.67 2267.02 31.99 2014-07-23 14:39:53.000 204 33557.76 513.71 2267.11 31.99 2014-07-23 14:39:54.000 204 33557.74 513.72 2267.05 31.99 2014-07-23 14:39:55.000 204 33557.62 513.69 2267.01 31.99 2014-07-23 14:39:56.000 204 33557.71 513.66 2267.11 31.99 2014-07-23 14:39:57.000 204 33557.61 513.69 2267.14 31.99 2014-07-23 14:39:58.000 204 33557.70 513.73 2267.15 31.99 2014-07-23 14:39:59.000 204 33557.60 513.68 2267.03 31.99 2014-07-23 14:40:00.000 204 33557.71 513.67 2267.10 31.99 2014-07-23 14:40:01.000 204 33557.61 513.64 2267.01 31.99 2014-07-23 14:40:02.000 204 33557.65 513.71 2267.11 31.99 2014-07-23 14:40:03.000 204 33557.61 513.70 2267.04 31.99 2014-07-23 14:40:04.000 204 33557.59 513.70 2267.11 31.99 2014-07-23 14:40:05.000 204 33557.66 513.70 2267.20 31.99 2014-07-23 14:40:06.000 204 33557.58 513.73 2267.02 31.99 2014-07-23 14:40:07.000 204 33557.58 513.70 2267.03 31.99 2014-07-23 14:40:08.000 204 33557.58 513.72 2267.08 31.99 2014-07-23 14:40:09.000 204 33557.58 513.71 2267.15 31.99 2014-07-23 14:40:10.000 204 33557.61 513.71 2267.08 31.99 2014-07-23 14:40:11.000 204 33557.43 513.69 2267.07 31.99 2014-07-23 14:40:12.000 204 33557.58 513.74 2267.11 31.99 2014-07-23 14:40:13.000 204 33557.54 513.75 2267.14 31.99 2014-07-23 14:40:14.000 204 33557.47 513.75 2267.12 31.99 2014-07-23 14:40:15.000 204 33557.58 513.67 2267.02 31.99 2014-07-23 14:40:16.000 204 33557.52 513.71 2267.11 31.99 2014-07-23 14:40:17.000 204 33557.56 513.74 2267.12 31.99 2014-07-23 14:40:18.000 204 33557.46 513.72 2267.02 31.99 2014-07-23 14:40:19.000 204 33557.41 513.72 2267.04 31.99 2014-07-23 14:40:20.000 204 33557.48 513.75 2267.07 31.99 2014-07-23 14:40:21.000 204 33557.45 513.68 2267.08 31.99 2014-07-23 14:40:22.000 204 33557.49 513.73 2267.11 31.99 2014-07-23 14:40:23.000 204 33557.29 513.73 2267.17 31.99 2014-07-23 14:40:24.000 204 33557.49 513.71 2267.10 31.99 2014-07-23 14:40:24.000 204 33557.41 513.71 2267.07 31.99 2014-07-23 14:40:26.000 204 33557.35 513.74 2267.16 31.99 2014-07-23 14:40:27.000 204 33557.42 513.73 2267.18 31.99 2014-07-23 14:40:28.000 204 33557.32 513.69 2267.15 31.99 2014-07-23 14:40:29.000 204 33557.46 513.75 2267.11 31.99 2014-07-23 14:40:30.000 204 33557.38 513.78 2267.14 31.99 2014-07-23 14:40:31.000 204 33557.32 513.75 2267.12 31.99 2014-07-23 14:40:32.000 204 33557.33 513.75 2267.15 31.99 2014-07-23 14:40:33.000 204 33557.29 513.76 2267.16 31.99 2014-07-23 14:40:34.000 204 33557.31 513.73 2267.09 31.99 2014-07-23 14:40:35.000 204 33557.31 513.76 2267.11 31.99 2014-07-23 14:40:36.000 204 33557.30 513.74 2267.17 31.99 2014-07-23 14:40:37.000 204 33557.26 513.72 2267.15 31.99 2014-07-23 14:40:37.000 204 33557.26 513.72 2267.20 31.99 2014-07-23 14:40:39.000 204 33557.25 513.74 2267.12 31.99 2014-07-23 14:40:40.000 204 33557.16 513.73 2267.12 31.99 2014-07-23 14:40:41.000 204 33557.30 513.73 2267.21 31.99 2014-07-23 14:40:42.000 204 33557.29 513.76 2267.12 31.99 2014-07-23 14:40:43.000 204 33557.24 513.76 2267.17 31.99 2014-07-23 14:40:44.000 204 33557.20 513.75 2267.20 31.99 2014-07-23 14:40:45.000 204 33557.27 513.77 2267.14 31.99 2014-07-23 14:40:46.000 204 33557.20 513.72 2267.17 31.99 2014-07-23 14:40:47.000 204 33557.20 513.75 2267.19 31.99 2014-07-23 14:40:48.000 204 33557.15 513.73 2267.12 31.99 2014-07-23 14:40:49.000 204 33557.11 513.72 2267.05 31.99 2014-07-23 14:40:50.000 204 33557.16 513.79 2267.19 31.99 2014-07-23 14:40:51.000 204 33557.16 513.75 2267.21 31.99 2014-07-23 14:40:52.000 204 33557.08 513.74 2267.12 31.99 2014-07-23 14:40:53.000 204 33557.23 513.77 2267.19 31.99 2014-07-23 14:40:54.000 204 33557.17 513.77 2267.20 31.99 2014-07-23 14:40:55.000 204 33557.08 513.75 2267.22 31.99 2014-07-23 14:40:56.000 204 33557.17 513.78 2267.24 31.99 2014-07-23 14:40:57.000 204 33557.07 513.80 2267.17 31.99 2014-07-23 14:40:58.000 204 33557.15 513.78 2267.23 31.99 2014-07-23 14:40:59.000 204 33557.04 513.80 2267.25 31.99 2014-07-23 14:41:00.000 204 33557.09 513.78 2267.28 31.99 2014-07-23 14:41:01.000 204 33557.11 513.78 2267.25 31.99 2014-07-23 14:41:02.000 204 33557.09 513.75 2267.16 31.99 2014-07-23 14:41:03.000 204 33557.05 513.79 2267.21 31.99 2014-07-23 14:41:04.000 204 33557.03 513.82 2267.24 31.99 2014-07-23 14:41:05.000 204 33557.07 513.80 2267.17 31.99 2014-07-23 14:41:06.000 204 33556.93 513.81 2267.21 31.99 2014-07-23 14:41:07.000 204 33557.00 513.79 2267.15 31.99 2014-07-23 14:41:08.000 204 33556.99 513.76 2267.17 31.99 2014-07-23 14:41:09.000 204 33557.01 513.82 2267.28 31.99 2014-07-23 14:41:10.000 204 33556.92 513.81 2267.23 31.99 2014-07-23 14:41:11.000 204 33556.99 513.81 2267.27 31.99 2014-07-23 14:41:12.000 204 33556.87 513.79 2267.18 31.99 2014-07-23 14:41:13.000 204 33556.98 513.79 2267.20 31.99 2014-07-23 14:41:14.000 204 33556.99 513.81 2267.28 31.99 2014-07-23 14:41:15.000 204 33556.98 513.81 2267.23 31.99 2014-07-23 14:41:16.000 204 33556.92 513.76 2267.22 31.99 2014-07-23 14:41:17.000 204 33556.91 513.78 2267.27 31.99 2014-07-23 14:41:18.000 204 33556.92 513.82 2267.26 31.99 2014-07-23 14:41:18.000 204 33556.86 513.81 2267.21 31.99 2014-07-23 14:41:20.000 204 33556.87 513.78 2267.25 31.99 2014-07-23 14:41:21.000 204 33556.82 513.83 2267.24 31.99 2014-07-23 14:41:22.000 204 33556.87 513.84 2267.28 31.99 2014-07-23 14:41:23.000 204 33556.80 513.82 2267.24 31.99 2014-07-23 14:41:24.000 204 33556.85 513.79 2267.21 31.99 2014-07-23 14:41:25.000 204 33556.82 513.77 2267.27 31.99 2014-07-23 14:41:26.000 204 33556.83 513.84 2267.26 31.99 2014-07-23 14:41:27.000 204 33556.82 513.77 2267.34 31.99 2014-07-23 14:41:28.000 204 33556.79 513.82 2267.38 31.99 2014-07-23 14:41:29.000 204 33556.74 513.80 2267.32 31.99 2014-07-23 14:41:30.000 204 33556.91 513.86 2267.31 31.99 2014-07-23 14:41:31.000 204 33556.72 513.81 2267.30 31.99 2014-07-23 14:41:31.000 204 33556.75 513.86 2267.24 31.99 2014-07-23 14:41:33.000 204 33556.74 513.85 2267.36 31.99 2014-07-23 14:41:34.000 204 33556.70 513.83 2267.27 31.99 2014-07-23 14:41:35.000 204 33556.72 513.86 2267.26 31.99 2014-07-23 14:41:36.000 204 33556.71 513.85 2267.29 31.99 2014-07-23 14:41:37.000 204 33556.69 513.82 2267.32 31.99 2014-07-23 14:41:38.000 204 33556.71 513.84 2267.29 31.99 2014-07-23 14:41:39.000 204 33556.71 513.81 2267.36 31.99 2014-07-23 14:41:40.000 204 33556.56 513.85 2267.32 31.99 2014-07-23 14:41:41.000 204 33556.71 513.86 2267.29 31.99 2014-07-23 14:41:42.000 204 33556.67 513.82 2267.33 31.99 2014-07-23 14:41:43.000 204 33556.62 513.82 2267.32 31.99 2014-07-23 14:41:44.000 204 33556.58 513.83 2267.24 31.99 2014-07-23 14:41:45.000 204 33556.61 513.82 2267.38 31.99 2014-07-23 14:41:46.000 204 33556.58 513.82 2267.34 31.99 2014-07-23 14:41:47.000 204 33556.60 513.82 2267.32 31.99 2014-07-23 14:41:48.000 204 33556.62 513.82 2267.28 31.99 2014-07-23 14:41:49.000 204 33556.58 513.79 2267.32 31.99 2014-07-23 14:41:50.000 204 33556.53 513.80 2267.28 31.99 2014-07-23 14:41:51.000 204 33556.55 513.83 2267.26 31.99 2014-07-23 14:41:52.000 204 33556.65 513.81 2267.29 31.99 2014-07-23 14:41:53.000 204 33556.53 513.84 2267.23 31.99 2014-07-23 14:41:54.000 204 33556.58 513.82 2267.37 31.99 2014-07-23 14:41:55.000 204 33556.56 513.85 2267.36 31.99 2014-07-23 14:41:56.000 204 33556.52 513.83 2267.33 31.99 2014-07-23 14:41:57.000 204 33556.47 513.83 2267.36 31.99 2014-07-23 14:41:58.000 204 33556.58 513.84 2267.31 31.99 2014-07-23 14:41:59.000 204 33556.47 513.84 2267.32 31.99 2014-07-23 14:42:00.000 204 33556.50 513.88 2267.43 31.99 2014-07-23 14:42:01.000 204 33556.46 513.86 2267.39 31.99 2014-07-23 14:42:02.000 204 33556.40 513.89 2267.34 31.99 2014-07-23 14:42:03.000 204 33556.49 513.86 2267.44 31.99 2014-07-23 14:42:04.000 204 33556.39 513.87 2267.30 31.99 2014-07-23 14:42:05.000 204 33556.50 513.90 2267.38 31.99 2014-07-23 14:42:06.000 204 33556.39 513.84 2267.36 31.99 2014-07-23 14:42:07.000 204 33556.29 513.86 2267.34 31.99 2014-07-23 14:42:08.000 204 33556.36 513.88 2267.29 31.99 2014-07-23 14:42:09.000 204 33556.30 513.90 2267.39 31.99 2014-07-23 14:42:10.000 204 33556.32 513.85 2267.43 31.99 2014-07-23 14:42:11.000 204 33556.34 513.91 2267.36 31.99 2014-07-23 14:42:12.000 204 33556.25 513.92 2267.35 31.99 2014-07-23 14:42:12.000 204 33556.22 513.92 2267.38 31.99 2014-07-23 14:42:14.000 204 33556.25 513.91 2267.48 31.99 2014-07-23 14:42:15.000 204 33556.30 513.92 2267.41 31.99 2014-07-23 14:42:16.000 204 33556.20 513.88 2267.51 31.99 2014-07-23 14:42:17.000 204 33556.22 513.88 2267.39 31.99 2014-07-23 14:42:18.000 204 33556.28 513.91 2267.42 31.99 2014-07-23 14:42:19.000 204 33556.27 513.92 2267.34 31.99 2014-07-23 14:42:20.000 204 33556.12 513.91 2267.43 31.99 2014-07-23 14:42:21.000 204 33556.24 513.92 2267.44 31.99 2014-07-23 14:42:22.000 204 33556.15 513.89 2267.49 31.99 2014-07-23 14:42:23.000 204 33556.21 513.93 2267.42 31.99 2014-07-23 14:42:24.000 204 33556.22 513.90 2267.46 31.99 2014-07-23 14:42:25.000 204 33556.15 513.92 2267.50 31.99 2014-07-23 14:42:25.000 204 33556.14 513.92 2267.42 31.99 2014-07-23 14:42:27.000 204 33556.14 513.98 2267.42 31.99 2014-07-23 14:42:28.000 204 33556.06 513.91 2267.46 31.99 2014-07-23 14:42:29.000 204 33556.14 513.91 2267.45 31.99 2014-07-23 14:42:30.000 204 33556.11 513.90 2267.43 31.99 2014-07-23 14:42:31.000 204 33556.01 513.88 2267.45 31.99 2014-07-23 14:42:32.000 204 33556.14 513.92 2267.43 31.99 2014-07-23 14:42:33.000 204 33556.12 513.92 2267.40 31.99 2014-07-23 14:42:34.000 204 33556.12 513.88 2267.45 31.99 2014-07-23 14:42:35.000 204 33556.01 513.88 2267.39 31.99 2014-07-23 14:42:36.000 204 33556.09 513.93 2267.40 31.99 2014-07-23 14:42:37.000 204 33555.97 513.92 2267.49 31.99 2014-07-23 14:42:38.000 204 33556.02 513.91 2267.48 31.99 2014-07-23 14:42:39.000 204 33556.00 513.92 2267.36 31.99 2014-07-23 14:42:40.000 204 33555.99 513.95 2267.52 31.99 2014-07-23 14:42:41.000 204 33555.99 513.92 2267.52 31.99 2014-07-23 14:42:42.000 204 33556.00 513.99 2267.49 31.99 2014-07-23 14:42:43.000 204 33555.97 513.94 2267.46 31.99 2014-07-23 14:42:44.000 204 33555.97 513.89 2267.49 31.99 2014-07-23 14:42:45.000 204 33555.95 513.93 2267.39 31.99 2014-07-23 14:42:46.000 204 33555.86 513.92 2267.45 31.99 2014-07-23 14:42:47.000 204 33556.02 513.98 2267.51 31.99 2014-07-23 14:42:48.000 204 33555.96 513.92 2267.46 31.99 2014-07-23 14:42:49.000 204 33555.93 513.94 2267.46 31.99 2014-07-23 14:42:50.000 204 33555.89 513.93 2267.49 31.99 2014-07-23 14:42:51.000 204 33555.88 513.93 2267.50 31.99 2014-07-23 14:42:52.000 204 33555.89 513.93 2267.47 31.99 2014-07-23 14:42:53.000 204 33555.89 513.97 2267.46 31.99 2014-07-23 14:42:54.000 204 33555.94 513.93 2267.52 31.99 2014-07-23 14:42:55.000 204 33555.82 513.91 2267.52 31.99 2014-07-23 14:42:56.000 204 33555.87 513.98 2267.47 31.99 2014-07-23 14:42:57.000 204 33555.82 513.92 2267.48 31.99 2014-07-23 14:42:58.000 204 33555.84 513.96 2267.49 31.99 2014-07-23 14:42:59.000 204 33555.86 513.96 2267.56 31.99 2014-07-23 14:43:00.000 204 33555.86 513.92 2267.55 31.99 2014-07-23 14:43:01.000 204 33555.71 513.95 2267.54 31.99 2014-07-23 14:43:02.000 204 33555.81 513.96 2267.51 31.99 2014-07-23 14:43:03.000 204 33555.76 514.00 2267.43 31.99 2014-07-23 14:43:04.000 204 33555.75 513.97 2267.52 31.99 2014-07-23 14:43:05.000 204 33555.86 513.95 2267.55 31.99 2014-07-23 14:43:06.000 204 33555.75 514.02 2267.49 31.99 2014-07-23 14:43:06.000 204 33555.79 513.98 2267.51 31.99 2014-07-23 14:43:08.000 204 33555.73 513.96 2267.58 31.99 2014-07-23 14:43:09.000 204 33555.76 513.99 2267.54 31.99 2014-07-23 14:43:10.000 204 33555.74 513.95 2267.45 31.99 2014-07-23 14:43:11.000 204 33555.72 513.97 2267.63 31.99 2014-07-23 14:43:12.000 204 33555.71 514.00 2267.60 31.99 2014-07-23 14:43:13.000 204 33555.70 514.03 2267.60 31.99 2014-07-23 14:43:14.000 204 33555.68 513.97 2267.54 31.99 2014-07-23 14:43:15.000 204 33555.68 514.02 2267.43 31.99 2014-07-23 14:43:16.000 204 33555.71 513.99 2267.55 31.99 2014-07-23 14:43:17.000 204 33555.63 513.99 2267.61 31.99 2014-07-23 14:43:18.000 204 33555.72 513.98 2267.59 31.99 2014-07-23 14:43:19.000 204 33555.68 513.98 2267.64 31.99 2014-07-23 14:43:19.000 204 33555.58 514.01 2267.51 31.99 2014-07-23 14:43:21.000 204 33555.63 513.97 2267.57 31.99 2014-07-23 14:43:22.000 204 33555.57 514.00 2267.60 31.99 2014-07-23 14:43:23.000 204 33555.62 514.00 2267.55 31.99 2014-07-23 14:43:24.000 204 33555.73 514.04 2267.68 31.99 2014-07-23 14:43:25.000 204 33555.66 514.00 2267.61 31.99 2014-07-23 14:43:26.000 204 33555.59 514.00 2267.56 31.99 2014-07-23 14:43:27.000 204 33555.60 514.01 2267.71 31.99 2014-07-23 14:43:28.000 204 33555.62 514.00 2267.61 31.99 2014-07-23 14:43:29.000 204 33555.54 513.97 2267.61 31.99 2014-07-23 14:43:30.000 204 33555.74 514.02 2267.63 31.99 2014-07-23 14:43:31.000 204 33555.57 514.03 2267.61 31.99 2014-07-23 14:43:32.000 204 33555.56 514.00 2267.64 31.99 2014-07-23 14:43:33.000 204 33555.51 514.00 2267.58 31.99 2014-07-23 14:43:34.000 204 33555.41 513.97 2267.54 31.99 2014-07-23 14:43:35.000 204 33555.56 514.02 2267.55 31.99 2014-07-23 14:43:36.000 204 33555.48 513.99 2267.67 31.99 2014-07-23 14:43:37.000 204 33555.48 513.98 2267.68 31.99 2014-07-23 14:43:38.000 204 33555.54 514.03 2267.60 31.99 2014-07-23 14:43:39.000 204 33555.53 513.97 2267.49 31.99 2014-07-23 14:43:40.000 204 33555.50 513.96 2267.57 31.99 2014-07-23 14:43:41.000 204 33555.61 513.99 2267.62 31.99 2014-07-23 14:43:42.000 204 33555.53 514.02 2267.68 31.99 2014-07-23 14:43:43.000 204 33555.46 514.02 2267.73 31.99 2014-07-23 14:43:44.000 204 33555.49 513.95 2267.59 31.99 2014-07-23 14:43:45.000 204 33555.53 514.03 2267.53 31.99 2014-07-23 14:43:46.000 204 33555.55 514.01 2267.64 31.99 2014-07-23 14:43:47.000 204 33555.56 514.05 2267.70 31.99 2014-07-23 14:43:48.000 204 33555.57 514.00 2267.64 31.99 2014-07-23 14:43:49.000 204 33555.44 513.99 2267.58 31.99 2014-07-23 14:43:50.000 204 33555.44 513.99 2267.66 31.99 2014-07-23 14:43:51.000 204 33555.52 514.05 2267.57 31.99 2014-07-23 14:43:52.000 204 33555.49 514.01 2267.59 31.99 2014-07-23 14:43:53.000 204 33555.38 514.05 2267.58 31.99 2014-07-23 14:43:54.000 204 33555.32 514.07 2267.65 31.99 2014-07-23 14:43:55.000 204 33555.40 514.03 2267.58 31.99 2014-07-23 14:43:56.000 204 33555.40 514.08 2267.52 31.99 2014-07-23 14:43:57.000 204 33555.40 514.01 2267.58 31.99 2014-07-23 14:43:58.000 204 33555.46 514.05 2267.59 31.99 2014-07-23 14:43:59.000 204 33555.42 513.98 2267.62 31.99 2014-07-23 14:44:00.000 204 33555.43 514.04 2267.57 31.99 2014-07-23 14:44:00.000 204 33555.44 514.04 2267.61 31.99 2014-07-23 14:44:02.000 204 33555.34 514.02 2267.61 31.99 2014-07-23 14:44:03.000 204 33555.36 514.04 2267.71 31.99 2014-07-23 14:44:04.000 204 33555.38 514.03 2267.58 31.99 2014-07-23 14:44:05.000 204 33555.47 514.07 2267.59 31.99 2014-07-23 14:44:06.000 204 33555.32 514.04 2267.61 31.99 2014-07-23 14:44:07.000 204 33555.39 514.06 2267.71 31.99 2014-07-23 14:44:08.000 204 33555.34 514.06 2267.69 31.99 2014-07-23 14:44:09.000 204 33555.29 514.05 2267.62 31.99 2014-07-23 14:44:10.000 204 33555.35 514.12 2267.65 31.99 2014-07-23 14:44:11.000 204 33555.46 514.07 2267.70 31.99 2014-07-23 14:44:12.000 204 33555.34 514.03 2267.66 31.99 2014-07-23 14:44:13.000 204 33555.23 514.05 2267.62 31.99 2014-07-23 14:44:13.000 204 33555.29 514.02 2267.67 31.99 2014-07-23 14:44:15.000 204 33555.36 514.04 2267.59 31.99 2014-07-23 14:44:16.000 204 33555.39 514.05 2267.61 31.99 2014-07-23 14:44:17.000 204 33555.34 514.02 2267.61 31.99 2014-07-23 14:44:18.000 204 33555.29 514.03 2267.73 31.99 2014-07-23 14:44:19.000 204 33555.29 514.03 2267.66 31.99 2014-07-23 14:44:20.000 204 33555.35 514.01 2267.61 31.99 2014-07-23 14:44:21.000 204 33555.31 514.09 2267.71 31.99 2014-07-23 14:44:22.000 204 33555.30 514.07 2267.70 31.99 2014-07-23 14:44:23.000 204 33555.22 514.05 2267.64 31.99 2014-07-23 14:44:24.000 204 33555.32 514.10 2267.70 31.99 2014-07-23 14:44:25.000 204 33555.25 514.09 2267.77 31.99 2014-07-23 14:44:26.000 204 33555.29 514.08 2267.76 31.99 2014-07-23 14:44:27.000 204 33555.32 514.04 2267.70 31.99 2014-07-23 14:44:28.000 204 33555.31 514.04 2267.65 31.99 2014-07-23 14:44:29.000 204 33555.22 514.04 2267.67 31.99 2014-07-23 14:44:30.000 204 33555.21 514.01 2267.71 31.99 2014-07-23 14:44:31.000 204 33555.39 514.07 2267.63 31.99 2014-07-23 14:44:32.000 204 33555.18 514.08 2267.61 31.99 2014-07-23 14:44:33.000 204 33555.13 514.05 2267.61 31.99 2014-07-23 14:44:34.000 204 33555.27 514.07 2267.67 31.99 2014-07-23 14:44:35.000 204 33555.22 514.05 2267.69 31.99 2014-07-23 14:44:36.000 204 33555.18 514.03 2267.71 31.99 2014-07-23 14:44:37.000 204 33555.21 514.11 2267.72 31.99 2014-07-23 14:44:38.000 204 33555.16 514.07 2267.68 31.99 2014-07-23 14:44:39.000 204 33555.13 514.07 2267.66 31.99 2014-07-23 14:44:40.000 204 33555.22 514.07 2267.66 31.99 2014-07-23 14:44:41.000 204 33555.24 514.09 2267.66 31.99 2014-07-23 14:44:42.000 204 33555.09 514.05 2267.68 31.99 2014-07-23 14:44:43.000 204 33555.23 514.06 2267.65 31.99 2014-07-23 14:44:44.000 204 33555.18 514.04 2267.70 31.99 2014-07-23 14:44:45.000 204 33555.16 514.02 2267.77 31.99 2014-07-23 14:44:46.000 204 33555.14 514.06 2267.70 31.99 2014-07-23 14:44:47.000 204 33555.06 514.09 2267.71 31.99 2014-07-23 14:44:48.000 204 33555.07 514.11 2267.72 31.99 2014-07-23 14:44:49.000 204 33555.18 514.09 2267.71 31.99 2014-07-23 14:44:50.000 204 33555.04 514.09 2267.68 31.99 2014-07-23 14:44:51.000 204 33555.09 514.12 2267.70 31.99 2014-07-23 14:44:52.000 204 33555.07 514.11 2267.68 31.99 2014-07-23 14:44:53.000 204 33555.08 514.08 2267.75 31.99 2014-07-23 14:44:54.000 204 33554.88 514.10 2267.82 31.99 2014-07-23 14:44:54.000 204 33555.16 514.08 2267.72 31.99 2014-07-23 14:44:56.000 204 33555.13 514.06 2267.77 31.99 2014-07-23 14:44:57.000 204 33555.04 514.09 2267.79 31.99 2014-07-23 14:44:58.000 204 33555.06 514.06 2267.73 31.99 2014-07-23 14:44:59.000 204 33555.08 514.10 2267.73 31.99 2014-07-23 14:45:00.000 204 33555.08 514.11 2267.68 31.99 2014-07-23 14:45:01.000 204 33555.01 514.12 2267.73 31.99 2014-07-23 14:45:02.000 204 33555.04 514.10 2267.71 31.99 2014-07-23 14:45:03.000 204 33555.08 514.08 2267.71 31.99 2014-07-23 14:45:04.000 204 33555.00 514.11 2267.74 31.99 2014-07-23 14:45:05.000 204 33554.93 514.09 2267.70 31.99 2014-07-23 14:45:06.000 204 33555.00 514.05 2267.71 31.99 2014-07-23 14:45:07.000 204 33555.08 514.11 2267.75 31.99 2014-07-23 14:45:07.000 204 33554.96 514.06 2267.78 31.99 2014-07-23 14:45:09.000 204 33555.01 514.04 2267.76 31.99 2014-07-23 14:45:10.000 204 33555.01 514.08 2267.80 31.99 2014-07-23 14:45:11.000 204 33554.96 514.09 2267.75 31.99 2014-07-23 14:45:12.000 204 33555.04 514.09 2267.71 31.99 2014-07-23 14:45:13.000 204 33555.03 514.11 2267.74 31.99 2014-07-23 14:45:14.000 204 33555.00 514.11 2267.71 31.99 2014-07-23 14:45:15.000 204 33554.97 514.10 2267.69 31.99 2014-07-23 14:45:16.000 204 33555.00 514.13 2267.80 31.99 2014-07-23 14:45:17.000 204 33555.03 514.10 2267.72 31.99 2014-07-23 14:45:18.000 204 33554.93 514.10 2267.75 31.99 2014-07-23 14:45:19.000 204 33554.95 514.10 2267.77 31.99 2014-07-23 14:45:20.000 204 33555.00 514.09 2267.69 31.99 2014-07-23 14:45:21.000 204 33554.90 514.05 2267.77 31.99 2014-07-23 14:45:22.000 204 33555.04 514.06 2267.76 31.99 2014-07-23 14:45:23.000 204 33554.96 514.14 2267.77 31.99 2014-07-23 14:45:24.000 204 33554.89 514.08 2267.73 31.99 2014-07-23 14:45:25.000 204 33554.85 514.10 2267.72 31.99 2014-07-23 14:45:26.000 204 33554.83 514.13 2267.67 31.99 2014-07-23 14:45:27.000 204 33554.86 514.15 2267.73 31.99 2014-07-23 14:45:28.000 204 33554.96 514.13 2267.74 31.99 2014-07-23 14:45:29.000 204 33554.86 514.12 2267.68 31.99 2014-07-23 14:45:30.000 204 33554.89 514.09 2267.71 31.99 2014-07-23 14:45:31.000 204 33554.90 514.10 2267.70 31.99 2014-07-23 14:45:32.000 204 33554.81 514.06 2267.76 31.99 2014-07-23 14:45:33.000 204 33554.86 514.11 2267.68 31.99 2014-07-23 14:45:34.000 204 33554.89 514.14 2267.70 31.99 2014-07-23 14:45:35.000 204 33554.81 514.12 2267.74 31.99 2014-07-23 14:45:36.000 204 33554.82 514.14 2267.72 31.99 2014-07-23 14:45:37.000 204 33554.84 514.11 2267.86 31.99 2014-07-23 14:45:38.000 204 33554.84 514.08 2267.73 31.99 2014-07-23 14:45:39.000 204 33554.83 514.14 2267.81 31.99 2014-07-23 14:45:40.000 204 33554.84 514.11 2267.75 31.99 2014-07-23 14:45:41.000 204 33554.84 514.10 2267.79 31.99 2014-07-23 14:45:42.000 204 33554.75 514.16 2267.77 31.99 2014-07-23 14:45:43.000 204 33554.86 514.16 2267.73 31.99 2014-07-23 14:45:44.000 204 33554.78 514.12 2267.71 31.99 2014-07-23 14:45:45.000 204 33554.75 514.18 2267.67 31.99 2014-07-23 14:45:46.000 204 33554.73 514.14 2267.79 31.99 2014-07-23 14:45:47.000 204 33554.73 514.14 2267.76 31.99 2014-07-23 14:45:48.000 204 33554.64 514.14 2267.77 31.99 2014-07-23 14:45:48.000 204 33554.79 514.17 2267.76 31.99 2014-07-23 14:45:50.000 204 33554.69 514.16 2267.79 31.99 2014-07-23 14:45:51.000 204 33554.69 514.15 2267.76 31.99 2014-07-23 14:45:52.000 204 33554.70 514.15 2267.76 31.99 2014-07-23 14:45:53.000 204 33554.75 514.12 2267.85 31.99 2014-07-23 14:45:54.000 204 33554.73 514.12 2267.80 31.99 2014-07-23 14:45:55.000 204 33554.65 514.14 2267.74 31.99 2014-07-23 14:45:56.000 204 33554.71 514.18 2267.85 31.99 2014-07-23 14:45:57.000 204 33554.63 514.12 2267.78 31.99 2014-07-23 14:45:58.000 204 33554.69 514.16 2267.83 31.99 2014-07-23 14:45:59.000 204 33554.61 514.15 2267.82 31.99 2014-07-23 14:46:00.000 204 33554.63 514.12 2267.88 31.99 2014-07-23 14:46:01.000 204 33554.72 514.16 2267.73 31.99 2014-07-23 14:46:01.000 204 33554.65 514.15 2267.81 31.99 2014-07-23 14:46:03.000 204 33554.57 514.15 2267.76 31.99 2014-07-23 14:46:04.000 204 33554.71 514.20 2267.80 31.99 2014-07-23 14:46:05.000 204 33554.68 514.16 2267.85 31.99 2014-07-23 14:46:06.000 204 33554.61 514.16 2267.78 31.99 2014-07-23 14:46:07.000 204 33554.56 514.17 2267.76 31.99 2014-07-23 14:46:08.000 204 33554.58 514.15 2267.75 31.99 2014-07-23 14:46:09.000 204 33554.63 514.13 2267.78 31.99 2014-07-23 14:46:10.000 204 33554.59 514.14 2267.82 31.99 2014-07-23 14:46:11.000 204 33554.61 514.21 2267.76 31.99 2014-07-23 14:46:12.000 204 33554.59 514.17 2267.88 31.99 2014-07-23 14:46:13.000 204 33554.57 514.22 2267.89 31.99 2014-07-23 14:46:14.000 204 33554.52 514.19 2267.85 31.99 2014-07-23 14:46:15.000 204 33554.50 514.20 2267.84 31.99 2014-07-23 14:46:16.000 204 33554.57 514.15 2267.87 31.99 2014-07-23 14:46:17.000 204 33554.60 514.18 2267.85 31.99 2014-07-23 14:46:18.000 204 33554.41 514.17 2267.89 31.99 2014-07-23 14:46:19.000 204 33554.53 514.19 2267.87 31.99 2014-07-23 14:46:20.000 204 33554.51 514.17 2267.81 31.99 2014-07-23 14:46:21.000 204 33554.52 514.17 2267.79 31.99 2014-07-23 14:46:22.000 204 33554.51 514.16 2267.77 31.99 2014-07-23 14:46:23.000 204 33554.56 514.16 2267.88 31.99 2014-07-23 14:46:24.000 204 33554.41 514.17 2267.80 31.99 2014-07-23 14:46:25.000 204 33554.44 514.19 2267.80 31.99 2014-07-23 14:46:26.000 204 33554.50 514.18 2267.74 31.99 2014-07-23 14:46:27.000 204 33554.42 514.22 2267.82 31.99 2014-07-23 14:46:28.000 204 33554.45 514.22 2267.87 31.99 2014-07-23 14:46:29.000 204 33554.48 514.20 2267.86 31.99 2014-07-23 14:46:30.000 204 33554.36 514.20 2267.82 31.99 2014-07-23 14:46:31.000 204 33554.41 514.17 2267.87 31.99 2014-07-23 14:46:32.000 204 33554.39 514.19 2267.83 31.99 2014-07-23 14:46:33.000 204 33554.36 514.17 2267.85 31.99 2014-07-23 14:46:34.000 204 33554.44 514.19 2267.88 31.99 2014-07-23 14:46:35.000 204 33554.40 514.21 2267.90 31.99 2014-07-23 14:46:36.000 204 33554.45 514.20 2267.89 31.99 2014-07-23 14:46:37.000 204 33554.36 514.16 2267.86 31.99 2014-07-23 14:46:38.000 204 33554.35 514.16 2267.90 31.99 2014-07-23 14:46:39.000 204 33554.42 514.16 2267.95 31.99 2014-07-23 14:46:40.000 204 33554.45 514.21 2267.89 31.99 2014-07-23 14:46:41.000 204 33554.44 514.15 2267.83 31.99 2014-07-23 14:46:42.000 204 33554.24 514.17 2267.94 31.99 2014-07-23 14:46:42.000 204 33554.42 514.22 2267.85 31.99 2014-07-23 14:46:44.000 204 33554.39 514.18 2267.83 31.99 2014-07-23 14:46:45.000 204 33554.38 514.19 2267.97 31.99 2014-07-23 14:46:46.000 204 33554.41 514.19 2267.79 31.99 2014-07-23 14:46:47.000 204 33554.25 514.22 2267.77 31.99 2014-07-23 14:46:48.000 204 33554.35 514.21 2267.91 31.99 2014-07-23 14:46:49.000 204 33554.32 514.21 2267.83 31.99 2014-07-23 14:46:50.000 204 33554.32 514.21 2267.80 31.99 2014-07-23 14:46:51.000 204 33554.36 514.20 2267.92 31.99 2014-07-23 14:46:52.000 204 33554.33 514.20 2267.90 31.99 2014-07-23 14:46:53.000 204 33554.26 514.19 2267.87 31.99 2014-07-23 14:46:54.000 204 33554.36 514.18 2267.85 31.99 2014-07-23 14:46:55.000 204 33554.35 514.15 2267.90 31.99 2014-07-23 14:46:55.000 204 33554.36 514.18 2267.85 31.99 2014-07-23 14:46:57.000 204 33554.35 514.18 2267.84 31.99 2014-07-23 14:46:58.000 204 33554.28 514.19 2267.78 31.99 2014-07-23 14:46:59.000 204 33554.23 514.20 2267.86 31.99 2014-07-23 14:47:00.000 204 33554.27 514.20 2267.89 31.99 2014-07-23 14:47:01.000 204 33554.29 514.19 2267.85 31.99 2014-07-23 14:47:02.000 204 33554.26 514.17 2267.90 31.99 2014-07-23 14:47:03.000 204 33554.25 514.22 2267.82 31.99 2014-07-23 14:47:04.000 204 33554.26 514.23 2267.93 31.99 2014-07-23 14:47:05.000 204 33554.20 514.18 2267.88 31.99 2014-07-23 14:47:06.000 204 33554.16 514.15 2267.85 31.99 2014-07-23 14:47:07.000 204 33554.21 514.24 2267.92 31.99 2014-07-23 14:47:08.000 204 33554.20 514.22 2267.85 31.99 2014-07-23 14:47:09.000 204 33554.15 514.18 2267.91 31.99 2014-07-23 14:47:10.000 204 33554.23 514.20 2267.92 31.99 2014-07-23 14:47:11.000 204 33554.09 514.26 2267.84 31.99 2014-07-23 14:47:12.000 204 33554.19 514.21 2267.85 31.99 2014-07-23 14:47:13.000 204 33554.19 514.26 2267.88 31.99 2014-07-23 14:47:14.000 204 33554.13 514.22 2267.89 31.99 2014-07-23 14:47:15.000 204 33554.11 514.22 2267.87 31.99 2014-07-23 14:47:16.000 204 33554.08 514.16 2267.86 31.99 2014-07-23 14:47:17.000 204 33554.04 514.19 2267.91 31.99 2014-07-23 14:47:18.000 204 33554.16 514.18 2267.87 31.99 2014-07-23 14:47:19.000 204 33554.10 514.20 2267.89 31.99 2014-07-23 14:47:20.000 204 33554.11 514.18 2267.85 31.99 2014-07-23 14:47:21.000 204 33554.06 514.21 2267.90 31.99 2014-07-23 14:47:22.000 204 33554.13 514.21 2267.83 31.99 2014-07-23 14:47:23.000 204 33554.01 514.24 2267.93 31.99 2014-07-23 14:47:24.000 204 33554.07 514.20 2267.91 31.99 2014-07-23 14:47:25.000 204 33554.07 514.21 2267.83 31.99 2014-07-23 14:47:26.000 204 33553.98 514.20 2267.80 31.99 2014-07-23 14:47:27.000 204 33554.06 514.24 2267.95 31.99 2014-07-23 14:47:28.000 204 33553.96 514.25 2267.89 31.99 2014-07-23 14:47:29.000 204 33553.91 514.26 2267.91 31.99 2014-07-23 14:47:30.000 204 33553.95 514.28 2267.82 31.99 2014-07-23 14:47:31.000 204 33553.99 514.23 2267.91 31.99 2014-07-23 14:47:32.000 204 33553.93 514.24 2267.88 31.99 2014-07-23 14:47:33.000 204 33553.92 514.24 2267.87 31.99 2014-07-23 14:47:34.000 204 33553.95 514.24 2267.93 31.99 2014-07-23 14:47:35.000 204 33553.94 514.24 2267.94 31.99 2014-07-23 14:47:36.000 204 33554.04 514.20 2267.94 31.99 2014-07-23 14:47:36.000 204 33553.88 514.27 2267.98 31.99 2014-07-23 14:47:38.000 204 33553.93 514.25 2267.99 31.99 2014-07-23 14:47:39.000 204 33553.88 514.25 2267.97 31.99 2014-07-23 14:47:40.000 204 33553.82 514.27 2267.93 31.99 2014-07-23 14:47:41.000 204 33553.92 514.24 2267.93 31.99 2014-07-23 14:47:42.000 204 33553.96 514.28 2267.95 31.99 2014-07-23 14:47:43.000 204 33553.93 514.27 2267.96 31.99 2014-07-23 14:47:44.000 204 33553.92 514.30 2267.92 31.99 2014-07-23 14:47:45.000 204 33553.86 514.28 2267.93 31.99 2014-07-23 14:47:46.000 204 33553.81 514.28 2267.99 31.99 2014-07-23 14:47:47.000 204 33553.76 514.28 2267.99 31.99 2014-07-23 14:47:48.000 204 33553.88 514.25 2268.08 31.99 2014-07-23 14:47:49.000 204 33553.86 514.26 2267.91 31.99 2014-07-23 14:47:49.000 204 33553.76 514.25 2267.95 31.99 2014-07-23 14:47:51.000 204 33553.79 514.27 2267.97 31.99 2014-07-23 14:47:52.000 204 33553.76 514.23 2267.98 31.99 2014-07-23 14:47:53.000 204 33553.78 514.30 2268.05 31.99 2014-07-23 14:47:54.000 204 33553.66 514.27 2267.91 31.99 2014-07-23 14:47:55.000 204 33553.73 514.25 2268.02 31.99 2014-07-23 14:47:56.000 204 33553.71 514.27 2268.03 31.99 2014-07-23 14:47:57.000 204 33553.62 514.27 2268.05 31.99 2014-07-23 14:47:58.000 204 33553.73 514.30 2268.02 31.99 2014-07-23 14:47:59.000 204 33553.75 514.29 2268.03 31.99 2014-07-23 14:48:00.000 204 33553.66 514.32 2267.93 31.99 2014-07-23 14:48:01.000 204 33553.68 514.28 2268.06 31.99 2014-07-23 14:48:02.000 204 33553.68 514.29 2268.06 31.99 2014-07-23 14:48:03.000 204 33553.63 514.32 2267.98 31.99 2014-07-23 14:48:04.000 204 33553.64 514.34 2267.98 31.99 2014-07-23 14:48:05.000 204 33553.65 514.34 2268.07 31.99 2014-07-23 14:48:06.000 204 33553.60 514.32 2268.00 31.99 2014-07-23 14:48:07.000 204 33553.57 514.33 2268.10 31.99 2014-07-23 14:48:08.000 204 33553.50 514.31 2268.08 31.99 2014-07-23 14:48:09.000 204 33553.61 514.36 2268.15 31.99 2014-07-23 14:48:10.000 204 33553.60 514.35 2268.03 31.99 2014-07-23 14:48:11.000 204 33553.54 514.32 2268.01 31.99 2014-07-23 14:48:12.000 204 33553.55 514.27 2268.05 31.99 2014-07-23 14:48:13.000 204 33553.49 514.32 2268.04 31.99 2014-07-23 14:48:14.000 204 33553.49 514.30 2268.07 31.99 2014-07-23 14:48:15.000 204 33553.52 514.38 2268.08 31.99 2014-07-23 14:48:16.000 204 33553.53 514.29 2268.08 31.99 2014-07-23 14:48:17.000 204 33553.62 514.32 2267.99 31.99 2014-07-23 14:48:18.000 204 33553.52 514.31 2268.06 31.99 2014-07-23 14:48:19.000 204 33553.61 514.30 2268.09 31.99 2014-07-23 14:48:20.000 204 33553.46 514.28 2268.15 31.99 2014-07-23 14:48:21.000 204 33553.46 514.32 2268.11 31.99 2014-07-23 14:48:22.000 204 33553.51 514.35 2268.07 31.99 2014-07-23 14:48:23.000 204 33553.51 514.36 2268.10 31.99 2014-07-23 14:48:24.000 204 33553.55 514.37 2268.13 31.99 2014-07-23 14:48:25.000 204 33553.38 514.33 2268.05 31.99 2014-07-23 14:48:26.000 204 33553.51 514.36 2268.10 31.99 2014-07-23 14:48:27.000 204 33553.48 514.33 2268.10 31.99 2014-07-23 14:48:28.000 204 33553.54 514.33 2268.10 31.99 2014-07-23 14:48:29.000 204 33553.48 514.33 2268.10 31.99 2014-07-23 14:48:30.000 204 33553.52 514.29 2268.11 31.99 2014-07-23 14:48:30.000 204 33553.38 514.33 2268.10 31.99 2014-07-23 14:48:32.000 204 33553.50 514.32 2268.07 31.99 2014-07-23 14:48:33.000 204 33553.47 514.33 2268.05 31.99 2014-07-23 14:48:34.000 204 33553.36 514.29 2268.14 31.99 2014-07-23 14:48:35.000 204 33553.46 514.30 2268.07 31.99 2014-07-23 14:48:36.000 204 33553.54 514.30 2268.07 31.99 2014-07-23 14:48:37.000 204 33553.23 514.33 2268.12 31.99 2014-07-23 14:48:38.000 204 33553.34 514.33 2268.11 31.99 2014-07-23 14:48:39.000 204 33553.24 514.31 2268.14 31.99 2014-07-23 14:48:40.000 204 33553.39 514.32 2268.07 31.99 2014-07-23 14:48:41.000 204 33553.37 514.32 2268.11 31.99 2014-07-23 14:48:42.000 204 33553.29 514.35 2268.13 31.99 2014-07-23 14:48:43.000 204 33553.39 514.30 2267.98 31.99 2014-07-23 14:48:43.000 204 33553.30 514.28 2268.05 31.99 2014-07-23 14:48:45.000 204 33553.37 514.30 2268.12 31.99 2014-07-23 14:48:46.000 204 33553.33 514.33 2268.09 31.99 2014-07-23 14:48:47.000 204 33553.27 514.29 2268.16 31.99 2014-07-23 14:48:48.000 204 33553.33 514.31 2268.16 31.99 2014-07-23 14:48:49.000 204 33553.30 514.34 2268.16 31.99 2014-07-23 14:48:50.000 204 33553.20 514.32 2268.11 31.99 2014-07-23 14:48:51.000 204 33553.20 514.35 2268.19 31.99 2014-07-23 14:48:52.000 204 33553.17 514.35 2268.08 31.99 2014-07-23 14:48:53.000 204 33553.25 514.39 2268.09 31.99 2014-07-23 14:48:54.000 204 33553.24 514.37 2268.15 31.99 2014-07-23 14:48:55.000 204 33553.24 514.39 2268.14 31.99 2014-07-23 14:48:56.000 204 33553.15 514.40 2268.18 31.99 2014-07-23 14:48:57.000 204 33553.18 514.40 2268.24 31.99 2014-07-23 14:48:58.000 204 33553.12 514.42 2268.17 31.99 2014-07-23 14:48:59.000 204 33553.21 514.42 2268.22 31.99 2014-07-23 14:49:00.000 204 33553.11 514.40 2268.16 31.99 2014-07-23 14:49:01.000 204 33553.16 514.43 2268.18 31.99 2014-07-23 14:49:02.000 204 33553.17 514.42 2268.16 31.99 2014-07-23 14:49:03.000 204 33553.23 514.39 2268.18 31.99 2014-07-23 14:49:04.000 204 33553.16 514.41 2268.17 31.99 2014-07-23 14:49:05.000 204 33553.12 514.40 2268.20 31.99 2014-07-23 14:49:06.000 204 33553.12 514.40 2268.20 31.99 2014-07-23 14:49:07.000 204 33553.21 514.42 2268.21 31.99 2014-07-23 14:49:08.000 204 33553.13 514.42 2268.24 31.99 2014-07-23 14:49:09.000 204 33553.13 514.39 2268.26 31.99 2014-07-23 14:49:10.000 204 33553.16 514.41 2268.30 31.99 2014-07-23 14:49:11.000 204 33553.13 514.45 2268.23 31.99 2014-07-23 14:49:12.000 204 33553.14 514.42 2268.18 31.99 2014-07-23 14:49:13.000 204 33553.14 514.37 2268.19 31.99 2014-07-23 14:49:14.000 204 33553.12 514.34 2268.18 31.99 2014-07-23 14:49:15.000 204 33553.12 514.39 2268.20 31.99 2014-07-23 14:49:16.000 204 33553.18 514.39 2268.28 31.99 2014-07-23 14:49:17.000 204 33553.14 514.36 2268.19 31.99 2014-07-23 14:49:18.000 204 33553.21 514.36 2268.29 31.99 2014-07-23 14:49:19.000 204 33553.17 514.35 2268.26 31.99 2014-07-23 14:49:20.000 204 33553.18 514.32 2268.26 31.99 2014-07-23 14:49:21.000 204 33553.16 514.34 2268.19 31.99 2014-07-23 14:49:22.000 204 33553.20 514.33 2268.21 31.99 2014-07-23 14:49:23.000 204 33553.12 514.29 2268.19 31.99 2014-07-23 14:49:24.000 204 33553.18 514.34 2268.14 31.99 2014-07-23 14:49:24.000 204 33553.19 514.34 2268.22 31.99 2014-07-23 14:49:26.000 204 33553.19 514.35 2268.28 31.99 2014-07-23 14:49:27.000 204 33553.15 514.28 2268.22 31.99 2014-07-23 14:49:28.000 204 33553.19 514.37 2268.24 31.99 2014-07-23 14:49:29.000 204 33553.14 514.32 2268.22 31.99 2014-07-23 14:49:30.000 204 33553.15 514.32 2268.18 31.99 2014-07-23 14:49:31.000 204 33553.22 514.29 2268.23 31.99 2014-07-23 14:49:32.000 204 33553.24 514.28 2268.18 31.99 2014-07-23 14:49:33.000 204 33553.18 514.24 2268.22 31.99 2014-07-23 14:49:34.000 204 33553.26 514.28 2268.22 31.99 2014-07-23 14:49:35.000 204 33553.14 514.31 2268.22 31.99 2014-07-23 14:49:36.000 204 33553.25 514.31 2268.20 31.99 2014-07-23 14:49:37.000 204 33553.25 514.29 2268.18 31.99 2014-07-23 14:49:37.000 204 33553.23 514.27 2268.16 31.99 2014-07-23 14:49:39.000 204 33553.20 514.32 2268.16 31.99 2014-07-23 14:49:40.000 204 33553.21 514.31 2268.22 31.99 2014-07-23 14:49:41.000 204 33553.11 514.30 2268.14 31.99 2014-07-23 14:49:42.000 204 33553.21 514.29 2268.18 31.99 2014-07-23 14:49:43.000 204 33553.20 514.34 2268.10 31.99 2014-07-23 14:49:44.000 204 33553.15 514.28 2268.11 31.99 2014-07-23 14:49:45.000 204 33553.15 514.31 2268.17 31.99 2014-07-23 14:49:46.000 204 33553.14 514.33 2268.16 31.99 2014-07-23 14:49:47.000 204 33553.11 514.35 2268.14 31.99 2014-07-23 14:49:48.000 204 33553.10 514.32 2268.18 31.99 2014-07-23 14:49:49.000 204 33553.18 514.35 2268.13 31.99 2014-07-23 14:49:50.000 204 33553.12 514.33 2268.23 31.99 2014-07-23 14:49:51.000 204 33553.20 514.40 2268.22 31.99 2014-07-23 14:49:52.000 204 33553.13 514.31 2268.21 31.99 2014-07-23 14:49:53.000 204 33553.07 514.35 2268.16 31.99 2014-07-23 14:49:54.000 204 33553.10 514.43 2268.14 31.99 2014-07-23 14:49:55.000 204 33553.09 514.36 2268.14 31.99 2014-07-23 14:49:56.000 204 33553.08 514.34 2268.22 31.99 2014-07-23 14:49:57.000 204 33553.10 514.38 2268.18 31.99 2014-07-23 14:49:58.000 204 33553.06 514.37 2268.24 31.99 2014-07-23 14:49:59.000 204 33553.01 514.35 2268.17 31.99 2014-07-23 14:50:00.000 204 33552.99 514.40 2268.22 31.99 2014-07-23 14:50:01.000 204 33553.05 514.35 2268.17 31.99 2014-07-23 14:50:02.000 204 33552.99 514.35 2268.14 31.99 2014-07-23 14:50:03.000 204 33552.98 514.29 2268.13 31.99 2014-07-23 14:50:04.000 204 33552.95 514.32 2268.17 31.99 2014-07-23 14:50:05.000 204 33552.92 514.38 2268.22 31.99 2014-07-23 14:50:06.000 204 33552.90 514.37 2268.12 31.99 2014-07-23 14:50:07.000 204 33552.98 514.36 2268.20 31.99 2014-07-23 14:50:08.000 204 33552.88 514.37 2268.15 31.99 2014-07-23 14:50:09.000 204 33552.96 514.37 2268.20 31.99 2014-07-23 14:50:10.000 204 33552.93 514.36 2268.20 31.99 2014-07-23 14:50:11.000 204 33552.80 514.35 2268.23 31.99 2014-07-23 14:50:12.000 204 33553.04 514.35 2268.17 31.99 2014-07-23 14:50:13.000 204 33552.90 514.38 2268.19 31.99 2014-07-23 14:50:14.000 204 33552.89 514.38 2268.24 31.99 2014-07-23 14:50:15.000 204 33553.01 514.36 2268.18 31.99 2014-07-23 14:50:16.000 204 33552.85 514.38 2268.18 31.99 2014-07-23 14:50:17.000 204 33553.03 514.35 2268.20 31.99 2014-07-23 14:50:18.000 204 33552.86 514.40 2268.21 31.99 2014-07-23 14:50:18.000 204 33552.99 514.38 2268.24 31.99 2014-07-23 14:50:20.000 204 33552.92 514.37 2268.19 31.99 2014-07-23 14:50:21.000 204 33552.88 514.40 2268.22 31.99 2014-07-23 14:50:22.000 204 33552.79 514.37 2268.30 31.99 2014-07-23 14:50:23.000 204 33552.77 514.38 2268.26 31.99 2014-07-23 14:50:24.000 204 33552.88 514.40 2268.22 31.99 2014-07-23 14:50:25.000 204 33552.86 514.40 2268.11 31.99 2014-07-23 14:50:26.000 204 33552.93 514.39 2268.17 31.99 2014-07-23 14:50:27.000 204 33552.95 514.40 2268.29 31.99 2014-07-23 14:50:28.000 204 33552.88 514.36 2268.29 31.99 2014-07-23 14:50:29.000 204 33552.84 514.34 2268.27 31.99 2014-07-23 14:50:30.000 204 33552.88 514.41 2268.25 31.99 2014-07-23 14:50:31.000 204 33552.91 514.37 2268.19 31.99 2014-07-23 14:50:31.000 204 33552.83 514.34 2268.26 31.99 2014-07-23 14:50:33.000 204 33552.89 514.33 2268.26 31.99 2014-07-23 14:50:34.000 204 33552.91 514.37 2268.22 31.99 2014-07-23 14:50:35.000 204 33552.97 514.34 2268.26 31.99 2014-07-23 14:50:36.000 204 33552.86 514.36 2268.16 31.99 2014-07-23 14:50:37.000 204 33552.87 514.35 2268.32 31.99 2014-07-23 14:50:38.000 204 33552.83 514.31 2268.26 31.99 2014-07-23 14:50:39.000 204 33552.87 514.30 2268.26 31.99 2014-07-23 14:50:40.000 204 33552.91 514.36 2268.26 31.99 2014-07-23 14:50:41.000 204 33552.93 514.36 2268.33 31.99 2014-07-23 14:50:42.000 204 33552.86 514.32 2268.28 31.99 2014-07-23 14:50:43.000 204 33552.95 514.38 2268.33 31.99 2014-07-23 14:50:44.000 204 33552.84 514.35 2268.22 31.99 2014-07-23 14:50:45.000 204 33552.94 514.34 2268.24 31.99 2014-07-23 14:50:46.000 204 33552.91 514.36 2268.26 31.99 2014-07-23 14:50:47.000 204 33552.99 514.31 2268.14 31.99 2014-07-23 14:50:48.000 204 33552.97 514.36 2268.23 31.99 2014-07-23 14:50:49.000 204 33552.77 514.34 2268.22 31.99 2014-07-23 14:50:50.000 204 33552.88 514.32 2268.19 31.99 2014-07-23 14:50:51.000 204 33552.96 514.29 2268.21 31.99 2014-07-23 14:50:52.000 204 33552.93 514.34 2268.12 31.99 2014-07-23 14:50:53.000 204 33552.85 514.33 2268.16 31.99 2014-07-23 14:50:54.000 204 33552.78 514.32 2268.23 31.99 2014-07-23 14:50:55.000 204 33552.90 514.28 2268.20 31.99 2014-07-23 14:50:56.000 204 33552.83 514.29 2268.17 31.99 2014-07-23 14:50:57.000 204 33552.84 514.34 2268.30 31.99 2014-07-23 14:50:58.000 204 33552.90 514.33 2268.15 31.99 2014-07-23 14:50:59.000 204 33552.94 514.31 2268.20 31.99 2014-07-23 14:51:00.000 204 33552.82 514.31 2268.23 31.99 2014-07-23 14:51:01.000 204 33552.95 514.26 2268.22 31.99 2014-07-23 14:51:02.000 204 33552.83 514.26 2268.28 31.99 2014-07-23 14:51:03.000 204 33552.93 514.24 2268.18 31.99 2014-07-23 14:51:04.000 204 33552.87 514.27 2268.11 31.99 2014-07-23 14:51:05.000 204 33552.84 514.28 2268.18 31.99 2014-07-23 14:51:06.000 204 33552.94 514.29 2268.19 31.99 2014-07-23 14:51:07.000 204 33552.96 514.28 2268.19 31.99 2014-07-23 14:51:08.000 204 33552.96 514.27 2268.20 31.99 2014-07-23 14:51:09.000 204 33552.94 514.32 2268.29 31.99 2014-07-23 14:51:10.000 204 33552.91 514.25 2268.18 31.99 2014-07-23 14:51:11.000 204 33552.91 514.26 2268.12 31.99 2014-07-23 14:51:12.000 204 33552.91 514.30 2268.19 31.99 2014-07-23 14:51:12.000 204 33552.97 514.32 2268.21 31.99 2014-07-23 14:51:14.000 204 33552.92 514.30 2268.20 31.99 2014-07-23 14:51:15.000 204 33552.93 514.29 2268.19 31.99 2014-07-23 14:51:16.000 204 33552.85 514.26 2268.07 31.99 2014-07-23 14:51:17.000 204 33552.95 514.25 2268.24 31.99 2014-07-23 14:51:18.000 204 33552.89 514.29 2268.17 31.99 2014-07-23 14:51:19.000 204 33552.87 514.30 2268.25 31.99 2014-07-23 14:51:20.000 204 33552.95 514.28 2268.22 31.99 2014-07-23 14:51:21.000 204 33552.90 514.24 2268.18 31.99 2014-07-23 14:51:22.000 204 33552.96 514.24 2268.22 31.99 2014-07-23 14:51:23.000 204 33552.86 514.26 2268.11 31.99 2014-07-23 14:51:24.000 204 33552.93 514.24 2268.22 31.99 2014-07-23 14:51:25.000 204 33552.98 514.27 2268.22 31.99 2014-07-23 14:51:25.000 204 33552.85 514.26 2268.16 31.99 2014-07-23 14:51:27.000 204 33552.93 514.23 2268.10 31.99 2014-07-23 14:51:28.000 204 33552.90 514.27 2268.15 31.99 2014-07-23 14:51:29.000 204 33552.90 514.21 2268.17 31.99 2014-07-23 14:51:30.000 204 33552.99 514.24 2268.11 31.99 2014-07-23 14:51:31.000 204 33552.92 514.24 2268.15 31.99 2014-07-23 14:51:32.000 204 33552.88 514.21 2268.13 31.99 2014-07-23 14:51:33.000 204 33552.97 514.24 2268.13 31.99 2014-07-23 14:51:34.000 204 33552.87 514.22 2268.23 31.99 2014-07-23 14:51:35.000 204 33552.92 514.22 2268.13 31.99 2014-07-23 14:51:36.000 204 33552.82 514.26 2268.22 31.99 2014-07-23 14:51:37.000 204 33552.96 514.21 2268.23 31.99 2014-07-23 14:51:38.000 204 33552.92 514.24 2268.18 31.99 2014-07-23 14:51:39.000 204 33552.92 514.22 2268.17 31.99 2014-07-23 14:51:40.000 204 33552.90 514.25 2268.12 31.99 2014-07-23 14:51:41.000 204 33552.90 514.24 2268.10 31.99 2014-07-23 14:51:42.000 204 33552.95 514.24 2268.07 31.99 2014-07-23 14:51:43.000 204 33552.85 514.18 2268.19 31.99 2014-07-23 14:51:44.000 204 33552.84 514.22 2268.16 31.99 2014-07-23 14:51:45.000 204 33552.85 514.23 2268.12 31.99 2014-07-23 14:51:46.000 204 33552.88 514.20 2268.11 31.99 2014-07-23 14:51:47.000 204 33552.87 514.24 2268.10 31.99 2014-07-23 14:51:48.000 204 33552.84 514.24 2268.22 31.99 2014-07-23 14:51:49.000 204 33552.74 514.24 2268.20 31.99 2014-07-23 14:51:50.000 204 33552.82 514.24 2268.17 31.99 2014-07-23 14:51:51.000 204 33552.78 514.24 2268.14 31.99 2014-07-23 14:51:52.000 204 33552.77 514.26 2268.23 31.99 2014-07-23 14:51:53.000 204 33552.73 514.26 2268.16 31.99 2014-07-23 14:51:54.000 204 33552.74 514.28 2268.11 31.99 2014-07-23 14:51:55.000 204 33552.80 514.29 2268.17 31.99 2014-07-23 14:51:56.000 204 33552.75 514.27 2268.22 31.99 2014-07-23 14:51:57.000 204 33552.74 514.30 2268.23 31.99 2014-07-23 14:51:58.000 204 33552.65 514.24 2268.19 31.99 2014-07-23 14:51:59.000 204 33552.70 514.26 2268.20 31.99 2014-07-23 14:52:00.000 204 33552.71 514.25 2268.16 31.99 2014-07-23 14:52:01.000 204 33552.74 514.26 2268.10 31.99 2014-07-23 14:52:02.000 204 33552.79 514.30 2268.11 31.99 2014-07-23 14:52:03.000 204 33552.73 514.32 2268.18 31.99 2014-07-23 14:52:04.000 204 33552.65 514.23 2268.17 31.99 2014-07-23 14:52:05.000 204 33552.63 514.28 2268.23 31.99 2014-07-23 14:52:06.000 204 33552.61 514.26 2268.18 31.99 2014-07-23 14:52:06.000 204 33552.65 514.28 2268.14 31.99 2014-07-23 14:52:08.000 204 33552.70 514.30 2268.11 31.99 2014-07-23 14:52:09.000 204 33552.71 514.34 2268.22 31.99 2014-07-23 14:52:10.000 204 33552.67 514.26 2268.07 31.99 2014-07-23 14:52:11.000 204 33552.75 514.30 2268.14 31.99 2014-07-23 14:52:12.000 204 33552.78 514.28 2268.20 31.99 2014-07-23 14:52:13.000 204 33552.72 514.28 2268.17 31.99 2014-07-23 14:52:14.000 204 33552.71 514.26 2268.20 31.99 2014-07-23 14:52:15.000 204 33552.68 514.27 2268.18 31.99 2014-07-23 14:52:16.000 204 33552.67 514.28 2268.24 31.99 2014-07-23 14:52:17.000 204 33552.66 514.26 2268.15 31.99 2014-07-23 14:52:18.000 204 33552.78 514.27 2268.22 31.99 2014-07-23 14:52:19.000 204 33552.71 514.27 2268.11 31.99 2014-07-23 14:52:19.000 204 33552.75 514.24 2268.17 31.99 2014-07-23 14:52:21.000 204 33552.73 514.25 2268.21 31.99 2014-07-23 14:52:22.000 204 33552.75 514.24 2268.31 31.99 2014-07-23 14:52:23.000 204 33552.70 514.25 2268.23 31.99 2014-07-23 14:52:24.000 204 33552.61 514.29 2268.16 31.99 2014-07-23 14:52:25.000 204 33552.70 514.23 2268.17 31.99 2014-07-23 14:52:26.000 204 33552.61 514.26 2268.23 31.99 2014-07-23 14:52:27.000 204 33552.73 514.23 2268.30 31.99 2014-07-23 14:52:28.000 204 33552.68 514.24 2268.27 31.99 2014-07-23 14:52:29.000 204 33552.70 514.24 2268.17 31.99 2014-07-23 14:52:30.000 204 33552.71 514.20 2268.21 31.99 2014-07-23 14:52:31.000 204 33552.79 514.20 2268.16 31.99 2014-07-23 14:52:32.000 204 33552.72 514.20 2268.20 31.99 2014-07-23 14:52:33.000 204 33552.70 514.22 2268.17 31.99 2014-07-23 14:52:34.000 204 33552.70 514.23 2268.24 31.99 2014-07-23 14:52:35.000 204 33552.60 514.19 2268.18 31.99 2014-07-23 14:52:36.000 204 33552.77 514.18 2268.18 31.99 2014-07-23 14:52:37.000 204 33552.64 514.19 2268.08 31.99 2014-07-23 14:52:38.000 204 33552.68 514.18 2268.06 31.99 2014-07-23 14:52:39.000 204 33552.69 514.21 2268.10 31.99 2014-07-23 14:52:40.000 204 33552.60 514.17 2268.17 31.99 2014-07-23 14:52:41.000 204 33552.65 514.20 2268.14 31.99 2014-07-23 14:52:42.000 204 33552.70 514.19 2268.13 31.99 2014-07-23 14:52:43.000 204 33552.66 514.20 2268.05 31.99 2014-07-23 14:52:44.000 204 33552.62 514.19 2268.07 31.99 2014-07-23 14:52:45.000 204 33552.55 514.19 2268.14 31.99 2014-07-23 14:52:46.000 204 33552.56 514.24 2268.20 31.99 2014-07-23 14:52:47.000 204 33552.44 514.19 2268.11 31.99 2014-07-23 14:52:48.000 204 33552.60 514.19 2268.26 31.99 2014-07-23 14:52:49.000 204 33552.53 514.17 2268.20 31.99 2014-07-23 14:52:50.000 204 33552.52 514.18 2268.18 31.99 2014-07-23 14:52:51.000 204 33552.60 514.21 2268.14 31.99 2014-07-23 14:52:52.000 204 33552.64 514.21 2268.13 31.99 2014-07-23 14:52:53.000 204 33552.53 514.23 2268.14 31.99 2014-07-23 14:52:54.000 204 33552.55 514.17 2268.17 31.99 2014-07-23 14:52:55.000 204 33552.47 514.21 2268.17 31.99 2014-07-23 14:52:56.000 204 33552.54 514.18 2268.16 31.99 2014-07-23 14:52:57.000 204 33552.45 514.24 2268.11 31.99 2014-07-23 14:52:58.000 204 33552.46 514.22 2268.18 31.99 2014-07-23 14:52:59.000 204 33552.52 514.21 2268.23 31.99 2014-07-23 14:53:00.000 204 33552.33 514.22 2268.16 31.99 2014-07-23 14:53:00.000 204 33552.54 514.21 2268.18 31.99 2014-07-23 14:53:02.000 204 33552.39 514.19 2268.17 31.99 2014-07-23 14:53:03.000 204 33552.37 514.22 2268.18 31.99 2014-07-23 14:53:04.000 204 33552.42 514.22 2268.21 31.99 2014-07-23 14:53:05.000 204 33552.34 514.22 2268.19 31.99 2014-07-23 14:53:06.000 204 33552.28 514.22 2268.11 31.99 2014-07-23 14:53:07.000 204 33552.46 514.22 2268.15 31.99 2014-07-23 14:53:08.000 204 33552.31 514.23 2268.17 31.99 2014-07-23 14:53:09.000 204 33552.26 514.26 2268.23 31.99 2014-07-23 14:53:10.000 204 33552.26 514.29 2268.23 31.99 2014-07-23 14:53:11.000 204 33552.23 514.25 2268.18 31.99 2014-07-23 14:53:12.000 204 33552.28 514.24 2268.27 31.99 2014-07-23 14:53:13.000 204 33552.34 514.25 2268.24 31.99 2014-07-23 14:53:13.000 204 33552.23 514.26 2268.18 31.99 2014-07-23 14:53:15.000 204 33552.31 514.29 2268.29 31.99 2014-07-23 14:53:16.000 204 33552.21 514.24 2268.28 31.99 2014-07-23 14:53:17.000 204 33552.39 514.29 2268.24 31.99 2014-07-23 14:53:18.000 204 33552.08 514.27 2268.30 31.99 2014-07-23 14:53:19.000 204 33552.27 514.33 2268.22 31.99 2014-07-23 14:53:20.000 204 33552.19 514.35 2268.26 31.99 2014-07-23 14:53:21.000 204 33552.24 514.32 2268.27 31.99 2014-07-23 14:53:22.000 204 33552.18 514.24 2268.25 31.99 2014-07-23 14:53:23.000 204 33552.11 514.32 2268.23 31.99 2014-07-23 14:53:24.000 204 33552.17 514.30 2268.18 31.99 2014-07-23 14:53:25.000 204 33552.17 514.31 2268.29 31.99 2014-07-23 14:53:26.000 204 33552.12 514.28 2268.26 31.99 2014-07-23 14:53:27.000 204 33552.22 514.32 2268.25 31.99 2014-07-23 14:53:28.000 204 33552.12 514.24 2268.36 31.99 2014-07-23 14:53:29.000 204 33552.17 514.30 2268.25 31.99 2014-07-23 14:53:30.000 204 33552.17 514.29 2268.37 31.99 2014-07-23 14:53:31.000 204 33552.11 514.28 2268.25 31.99 2014-07-23 14:53:32.000 204 33552.11 514.31 2268.30 31.99 2014-07-23 14:53:33.000 204 33552.09 514.27 2268.33 31.99 2014-07-23 14:53:34.000 204 33552.15 514.31 2268.30 31.99 2014-07-23 14:53:35.000 204 33552.09 514.28 2268.38 31.99 2014-07-23 14:53:36.000 204 33552.15 514.28 2268.29 31.99 2014-07-23 14:53:37.000 204 33552.17 514.31 2268.29 31.99 2014-07-23 14:53:38.000 204 33552.11 514.27 2268.28 31.99 2014-07-23 14:53:39.000 204 33552.16 514.30 2268.22 31.99 2014-07-23 14:53:40.000 204 33552.09 514.29 2268.20 31.99 2014-07-23 14:53:41.000 204 33552.14 514.30 2268.31 31.99 2014-07-23 14:53:42.000 204 33552.08 514.32 2268.26 31.99 2014-07-23 14:53:43.000 204 33552.13 514.31 2268.30 31.99 2014-07-23 14:53:44.000 204 33552.07 514.27 2268.28 31.99 2014-07-23 14:53:45.000 204 33552.05 514.27 2268.30 31.99 2014-07-23 14:53:46.000 204 33552.14 514.32 2268.39 31.99 2014-07-23 14:53:47.000 204 33552.07 514.31 2268.33 31.99 2014-07-23 14:53:48.000 204 33552.01 514.34 2268.24 31.99 2014-07-23 14:53:49.000 204 33552.17 514.30 2268.29 31.99 2014-07-23 14:53:50.000 204 33552.03 514.31 2268.30 31.99 2014-07-23 14:53:51.000 204 33552.04 514.32 2268.30 31.99 2014-07-23 14:53:52.000 204 33552.05 514.28 2268.24 31.99 2014-07-23 14:53:53.000 204 33552.04 514.32 2268.28 31.99 2014-07-23 14:53:54.000 204 33552.10 514.31 2268.33 31.99 2014-07-23 14:53:54.000 204 33552.05 514.27 2268.31 31.99 2014-07-23 14:53:56.000 204 33552.02 514.25 2268.38 31.99 2014-07-23 14:53:57.000 204 33552.08 514.32 2268.36 31.99 2014-07-23 14:53:58.000 204 33552.03 514.28 2268.32 31.99 2014-07-23 14:53:59.000 204 33552.07 514.27 2268.36 31.99 2014-07-23 14:54:00.000 204 33551.97 514.28 2268.24 31.99 2014-07-23 14:54:01.000 204 33552.00 514.29 2268.36 31.99 2014-07-23 14:54:02.000 204 33552.03 514.28 2268.35 31.99 2014-07-23 14:54:03.000 204 33552.09 514.34 2268.26 31.99 2014-07-23 14:54:04.000 204 33551.99 514.32 2268.29 31.99 2014-07-23 14:54:05.000 204 33551.90 514.34 2268.29 31.99 2014-07-23 14:54:06.000 204 33552.07 514.29 2268.26 31.99 2014-07-23 14:54:07.000 204 33551.89 514.33 2268.34 31.99 2014-07-23 14:54:07.000 204 33551.93 514.31 2268.32 31.99 2014-07-23 14:54:09.000 204 33551.94 514.31 2268.28 31.99 2014-07-23 14:54:10.000 204 33551.90 514.29 2268.35 31.99 2014-07-23 14:54:11.000 204 33551.87 514.29 2268.41 31.99 2014-07-23 14:54:12.000 204 33552.05 514.28 2268.35 31.99 2014-07-23 14:54:13.000 204 33551.91 514.27 2268.34 31.99 2014-07-23 14:54:14.000 204 33551.78 514.29 2268.26 31.99 2014-07-23 14:54:15.000 204 33551.92 514.30 2268.30 31.99 2014-07-23 14:54:16.000 204 33551.86 514.32 2268.35 31.99 2014-07-23 14:54:17.000 204 33551.94 514.28 2268.38 31.99 2014-07-23 14:54:18.000 204 33551.87 514.33 2268.28 31.99 2014-07-23 14:54:19.000 204 33551.85 514.32 2268.38 31.99 2014-07-23 14:54:20.000 204 33551.77 514.33 2268.38 31.99 2014-07-23 14:54:21.000 204 33551.93 514.36 2268.36 31.99 2014-07-23 14:54:22.000 204 33551.84 514.36 2268.36 31.99 2014-07-23 14:54:23.000 204 33551.86 514.32 2268.31 31.99 2014-07-23 14:54:24.000 204 33551.78 514.36 2268.39 31.99 2014-07-23 14:54:25.000 204 33551.88 514.41 2268.42 31.99 2014-07-23 14:54:26.000 204 33551.78 514.38 2268.40 31.99 2014-07-23 14:54:27.000 204 33551.76 514.34 2268.42 31.99 2014-07-23 14:54:28.000 204 33551.78 514.38 2268.39 31.99 2014-07-23 14:54:29.000 204 33551.86 514.37 2268.38 31.99 2014-07-23 14:54:30.000 204 33551.75 514.32 2268.32 31.99 2014-07-23 14:54:31.000 204 33551.79 514.35 2268.38 31.99 2014-07-23 14:54:32.000 204 33551.75 514.33 2268.42 31.99 2014-07-23 14:54:33.000 204 33551.68 514.37 2268.38 31.99 2014-07-23 14:54:34.000 204 33551.78 514.38 2268.41 31.99 2014-07-23 14:54:35.000 204 33551.75 514.39 2268.44 31.99 2014-07-23 14:54:36.000 204 33551.72 514.37 2268.38 31.99 2014-07-23 14:54:37.000 204 33551.75 514.36 2268.39 31.99 2014-07-23 14:54:38.000 204 33551.69 514.37 2268.36 31.99 2014-07-23 14:54:39.000 204 33551.69 514.34 2268.40 31.99 2014-07-23 14:54:40.000 204 33551.72 514.39 2268.41 31.99 2014-07-23 14:54:41.000 204 33551.72 514.37 2268.46 31.99 2014-07-23 14:54:42.000 204 33551.68 514.38 2268.38 31.99 2014-07-23 14:54:43.000 204 33551.60 514.40 2268.44 31.99 2014-07-23 14:54:44.000 204 33551.61 514.37 2268.41 31.99 2014-07-23 14:54:45.000 204 33551.69 514.39 2268.38 31.99 2014-07-23 14:54:46.000 204 33551.72 514.40 2268.41 31.99 2014-07-23 14:54:47.000 204 33551.65 514.42 2268.47 31.99 2014-07-23 14:54:48.000 204 33551.61 514.37 2268.49 31.99 2014-07-23 14:54:48.000 204 33551.57 514.42 2268.41 31.99 2014-07-23 14:54:50.000 204 33551.58 514.44 2268.36 31.99 2014-07-23 14:54:51.000 204 33551.61 514.46 2268.40 31.99 2014-07-23 14:54:52.000 204 33551.55 514.42 2268.42 31.99 2014-07-23 14:54:53.000 204 33551.50 514.40 2268.45 31.99 2014-07-23 14:54:54.000 204 33551.56 514.43 2268.47 31.99 2014-07-23 14:54:55.000 204 33551.50 514.41 2268.57 31.99 2014-07-23 14:54:56.000 204 33551.51 514.39 2268.51 31.99 2014-07-23 14:54:57.000 204 33551.53 514.38 2268.48 31.99 2014-07-23 14:54:58.000 204 33551.54 514.42 2268.51 31.99 2014-07-23 14:54:59.000 204 33551.49 514.44 2268.41 31.99 2014-07-23 14:55:00.000 204 33551.45 514.46 2268.44 31.99 2014-07-23 14:55:01.000 204 33551.46 514.46 2268.45 31.99 2014-07-23 14:55:01.000 204 33551.50 514.41 2268.44 31.99 2014-07-23 14:55:03.000 204 33551.47 514.46 2268.42 31.99 2014-07-23 14:55:04.000 204 33551.44 514.45 2268.42 31.99 2014-07-23 14:55:05.000 204 33551.37 514.43 2268.48 31.99 2014-07-23 14:55:06.000 204 33551.37 514.42 2268.48 31.99 2014-07-23 14:55:07.000 204 33551.45 514.43 2268.47 31.99 2014-07-23 14:55:08.000 204 33551.45 514.43 2268.47 31.99 2014-07-23 14:55:09.000 204 33551.47 514.45 2268.53 31.99 2014-07-23 14:55:10.000 204 33551.40 514.45 2268.45 31.99 2014-07-23 14:55:11.000 204 33551.43 514.48 2268.51 31.99 2014-07-23 14:55:12.000 204 33551.37 514.47 2268.44 31.99 2014-07-23 14:55:13.000 204 33551.31 514.48 2268.53 31.99 2014-07-23 14:55:14.000 204 33551.39 514.46 2268.53 31.99 2014-07-23 14:55:15.000 204 33551.37 514.47 2268.48 31.99 2014-07-23 14:55:16.000 204 33551.34 514.51 2268.50 31.99 2014-07-23 14:55:17.000 204 33551.22 514.50 2268.47 31.99 2014-07-23 14:55:18.000 204 33551.36 514.50 2268.50 31.99 2014-07-23 14:55:19.000 204 33551.37 514.45 2268.45 31.99 2014-07-23 14:55:20.000 204 33551.32 514.46 2268.46 31.99 2014-07-23 14:55:21.000 204 33551.36 514.43 2268.51 31.99 2014-07-23 14:55:22.000 204 33551.27 514.53 2268.47 31.99 2014-07-23 14:55:23.000 204 33551.16 514.49 2268.53 31.99 2014-07-23 14:55:24.000 204 33551.28 514.46 2268.49 31.99 2014-07-23 14:55:25.000 204 33551.30 514.50 2268.57 31.99 2014-07-23 14:55:26.000 204 33551.28 514.49 2268.48 31.99 2014-07-23 14:55:27.000 204 33551.23 514.50 2268.60 31.99 2014-07-23 14:55:28.000 204 33551.25 514.54 2268.47 31.99 2014-07-23 14:55:29.000 204 33551.13 514.52 2268.55 31.99 2014-07-23 14:55:30.000 204 33551.21 514.49 2268.54 31.99 2014-07-23 14:55:31.000 204 33551.25 514.51 2268.59 31.99 2014-07-23 14:55:32.000 204 33551.16 514.51 2268.55 31.99 2014-07-23 14:55:33.000 204 33551.22 514.54 2268.59 31.99 2014-07-23 14:55:34.000 204 33551.26 514.49 2268.53 31.99 2014-07-23 14:55:35.000 204 33551.06 514.46 2268.55 31.99 2014-07-23 14:55:36.000 204 33551.24 514.51 2268.50 31.99 2014-07-23 14:55:37.000 204 33551.27 514.55 2268.63 31.99 2014-07-23 14:55:38.000 204 33551.15 514.53 2268.59 31.99 2014-07-23 14:55:39.000 204 33551.10 514.53 2268.61 31.99 2014-07-23 14:55:40.000 204 33551.14 514.56 2268.57 31.99 2014-07-23 14:55:41.000 204 33551.12 514.57 2268.59 31.99 2014-07-23 14:55:42.000 204 33551.13 514.56 2268.55 31.99 2014-07-23 14:55:42.000 204 33551.16 514.57 2268.53 31.99 2014-07-23 14:55:44.000 204 33551.15 514.55 2268.54 31.99 2014-07-23 14:55:45.000 204 33551.18 514.62 2268.65 31.99 2014-07-23 14:55:46.000 204 33551.07 514.59 2268.55 31.99 2014-07-23 14:55:47.000 204 33551.05 514.56 2268.57 31.99 2014-07-23 14:55:48.000 204 33551.07 514.57 2268.64 31.99 2014-07-23 14:55:49.000 204 33551.10 514.57 2268.64 31.99 2014-07-23 14:55:50.000 204 33551.06 514.55 2268.60 31.99 2014-07-23 14:55:51.000 204 33551.05 514.55 2268.50 31.99 2014-07-23 14:55:52.000 204 33551.06 514.55 2268.60 31.99 2014-07-23 14:55:53.000 204 33551.03 514.58 2268.60 31.99 2014-07-23 14:55:54.000 204 33550.96 514.59 2268.66 31.99 2014-07-23 14:55:55.000 204 33551.07 514.61 2268.54 31.99 2014-07-23 14:55:55.000 204 33550.97 514.59 2268.51 31.99 2014-07-23 14:55:57.000 204 33550.99 514.57 2268.63 31.99 2014-07-23 14:55:58.000 204 33550.90 514.57 2268.64 31.99 2014-07-23 14:55:59.000 204 33550.91 514.57 2268.57 31.99 2014-07-23 14:56:00.000 204 33551.04 514.60 2268.60 31.99 2014-07-23 14:56:01.000 204 33551.00 514.57 2268.59 31.99 2014-07-23 14:56:02.000 204 33550.88 514.54 2268.61 31.99 2014-07-23 14:56:03.000 204 33551.00 514.58 2268.55 31.99 2014-07-23 14:56:04.000 204 33550.96 514.60 2268.62 31.99 2014-07-23 14:56:05.000 204 33550.93 514.55 2268.69 31.99 2014-07-23 14:56:06.000 204 33550.91 514.62 2268.66 31.99 2014-07-23 14:56:07.000 204 33550.93 514.61 2268.73 31.99 2014-07-23 14:56:08.000 204 33550.84 514.60 2268.66 31.99 2014-07-23 14:56:09.000 204 33550.88 514.59 2268.67 31.99 2014-07-23 14:56:10.000 204 33550.87 514.59 2268.73 31.99 2014-07-23 14:56:11.000 204 33550.82 514.59 2268.69 31.99 2014-07-23 14:56:12.000 204 33550.81 514.61 2268.60 31.99 2014-07-23 14:56:13.000 204 33550.88 514.62 2268.63 31.99 2014-07-23 14:56:14.000 204 33550.84 514.61 2268.67 31.99 2014-07-23 14:56:15.000 204 33550.85 514.58 2268.69 31.99 2014-07-23 14:56:16.000 204 33550.87 514.59 2268.74 31.99 2014-07-23 14:56:17.000 204 33550.81 514.61 2268.70 31.99 2014-07-23 14:56:18.000 204 33550.85 514.64 2268.70 31.99 2014-07-23 14:56:19.000 204 33550.90 514.60 2268.74 31.99 2014-07-23 14:56:20.000 204 33550.77 514.59 2268.70 31.99 2014-07-23 14:56:21.000 204 33550.87 514.60 2268.76 31.99 2014-07-23 14:56:22.000 204 33550.79 514.66 2268.75 31.99 2014-07-23 14:56:23.000 204 33550.79 514.62 2268.79 31.99 2014-07-23 14:56:24.000 204 33550.81 514.65 2268.69 31.99 2014-07-23 14:56:25.000 204 33550.79 514.65 2268.72 31.99 2014-07-23 14:56:26.000 204 33550.74 514.62 2268.72 31.99 2014-07-23 14:56:27.000 204 33550.76 514.62 2268.70 31.99 2014-07-23 14:56:28.000 204 33550.81 514.60 2268.78 31.99 2014-07-23 14:56:29.000 204 33550.75 514.60 2268.64 31.99 2014-07-23 14:56:30.000 204 33550.84 514.62 2268.79 31.99 2014-07-23 14:56:31.000 204 33550.78 514.65 2268.78 31.99 2014-07-23 14:56:32.000 204 33550.82 514.65 2268.73 31.99 2014-07-23 14:56:33.000 204 33550.82 514.62 2268.72 31.99 2014-07-23 14:56:34.000 204 33550.81 514.63 2268.69 31.99 2014-07-23 14:56:35.000 204 33550.85 514.60 2268.71 31.99 2014-07-23 14:56:36.000 204 33550.82 514.63 2268.78 31.99 2014-07-23 14:56:36.000 204 33550.91 514.60 2268.80 31.99 2014-07-23 14:56:38.000 204 33550.82 514.63 2268.71 31.99 2014-07-23 14:56:39.000 204 33550.87 514.60 2268.77 31.99 2014-07-23 14:56:40.000 204 33550.85 514.61 2268.80 31.99 2014-07-23 14:56:41.000 204 33550.72 514.59 2268.81 31.99 2014-07-23 14:56:42.000 204 33550.85 514.62 2268.80 31.99 2014-07-23 14:56:43.000 204 33550.86 514.62 2268.76 31.99 2014-07-23 14:56:44.000 204 33550.84 514.59 2268.75 31.99 2014-07-23 14:56:45.000 204 33550.79 514.54 2268.79 31.99 2014-07-23 14:56:46.000 204 33550.84 514.63 2268.83 31.99 2014-07-23 14:56:47.000 204 33550.77 514.57 2268.70 31.99 2014-07-23 14:56:48.000 204 33550.82 514.55 2268.77 31.99 2014-07-23 14:56:49.000 204 33550.79 514.55 2268.84 31.99 2014-07-23 14:56:49.000 204 33550.80 514.56 2268.82 31.99 2014-07-23 14:56:51.000 204 33550.89 514.61 2268.76 31.99 2014-07-23 14:56:52.000 204 33550.96 514.57 2268.76 31.99 2014-07-23 14:56:53.000 204 33550.88 514.60 2268.70 31.99 2014-07-23 14:56:54.000 204 33550.94 514.57 2268.73 31.99 2014-07-23 14:56:55.000 204 33550.87 514.61 2268.74 31.99 2014-07-23 14:56:56.000 204 33550.84 514.59 2268.78 31.99 2014-07-23 14:56:57.000 204 33550.88 514.61 2268.75 31.99 2014-07-23 14:56:58.000 204 33550.91 514.58 2268.72 31.99 2014-07-23 14:56:59.000 204 33550.89 514.61 2268.70 31.99 2014-07-23 14:57:00.000 204 33550.95 514.54 2268.74 31.99 2014-07-23 14:57:01.000 204 33550.93 514.59 2268.65 31.99 2014-07-23 14:57:02.000 204 33550.92 514.59 2268.59 31.99 2014-07-23 14:57:03.000 204 33550.97 514.54 2268.67 31.99 2014-07-23 14:57:04.000 204 33550.85 514.56 2268.75 31.99 2014-07-23 14:57:05.000 204 33550.75 514.51 2268.73 31.99 2014-07-23 14:57:06.000 204 33550.87 514.54 2268.67 31.99 2014-07-23 14:57:07.000 204 33550.90 514.53 2268.68 31.99 2014-07-23 14:57:08.000 204 33550.90 514.52 2268.64 31.99 2014-07-23 14:57:09.000 204 33550.93 514.54 2268.70 31.99 2014-07-23 14:57:10.000 204 33550.95 514.54 2268.61 31.99 2014-07-23 14:57:11.000 204 33550.92 514.52 2268.70 31.99 2014-07-23 14:57:12.000 204 33550.93 514.54 2268.72 31.99 2014-07-23 14:57:13.000 204 33550.95 514.51 2268.65 31.99 2014-07-23 14:57:14.000 204 33550.87 514.47 2268.68 31.99 2014-07-23 14:57:15.000 204 33550.88 514.53 2268.71 31.99 2014-07-23 14:57:16.000 204 33550.89 514.52 2268.59 31.99 2014-07-23 14:57:17.000 204 33550.73 514.55 2268.60 31.99 2014-07-23 14:57:18.000 204 33550.90 514.55 2268.67 31.99 2014-07-23 14:57:19.000 204 33550.81 514.56 2268.58 31.99 2014-07-23 14:57:20.000 204 33550.85 514.55 2268.59 31.99 2014-07-23 14:57:21.000 204 33550.82 514.54 2268.64 31.99 2014-07-23 14:57:22.000 204 33550.79 514.55 2268.66 31.99 2014-07-23 14:57:23.000 204 33550.86 514.53 2268.63 31.99 2014-07-23 14:57:24.000 204 33550.82 514.55 2268.67 31.99 2014-07-23 14:57:25.000 204 33550.81 514.57 2268.60 31.99 2014-07-23 14:57:26.000 204 33550.81 514.59 2268.63 31.99 2014-07-23 14:57:27.000 204 33550.85 514.56 2268.66 31.99 2014-07-23 14:57:28.000 204 33550.81 514.51 2268.66 31.99 2014-07-23 14:57:29.000 204 33550.81 514.56 2268.63 31.99 2014-07-23 14:57:30.000 204 33550.80 514.55 2268.66 31.99 2014-07-23 14:57:30.000 204 33550.79 514.57 2268.67 31.99 2014-07-23 14:57:32.000 204 33550.81 514.59 2268.58 31.99 2014-07-23 14:57:33.000 204 33550.84 514.60 2268.63 31.99 2014-07-23 14:57:34.000 204 33550.78 514.59 2268.55 31.99 2014-07-23 14:57:35.000 204 33550.74 514.58 2268.63 31.99 2014-07-23 14:57:36.000 204 33550.77 514.66 2268.67 31.99 2014-07-23 14:57:37.000 204 33550.68 514.61 2268.61 31.99 2014-07-23 14:57:38.000 204 33550.72 514.61 2268.63 31.99 2014-07-23 14:57:39.000 204 33550.71 514.59 2268.60 31.99 2014-07-23 14:57:40.000 204 33550.72 514.62 2268.60 31.99 2014-07-23 14:57:41.000 204 33550.68 514.62 2268.58 31.99 2014-07-23 14:57:42.000 204 33550.74 514.63 2268.63 31.99 2014-07-23 14:57:43.000 204 33550.65 514.67 2268.61 31.99 2014-07-23 14:57:43.000 204 33550.56 514.64 2268.67 31.99 2014-07-23 14:57:45.000 204 33550.69 514.60 2268.64 31.99 2014-07-23 14:57:46.000 204 33550.63 514.66 2268.67 31.99 2014-07-23 14:57:47.000 204 33550.63 514.65 2268.61 31.99 2014-07-23 14:57:48.000 204 33550.54 514.67 2268.63 31.99 2014-07-23 14:57:49.000 204 33550.61 514.67 2268.60 31.99 2014-07-23 14:57:50.000 204 33550.65 514.66 2268.71 31.99 2014-07-23 14:57:51.000 204 33550.58 514.69 2268.71 31.99 2014-07-23 14:57:52.000 204 33550.57 514.67 2268.60 31.99 2014-07-23 14:57:53.000 204 33550.63 514.65 2268.64 31.99 2014-07-23 14:57:54.000 204 33550.59 514.72 2268.69 31.99 2014-07-23 14:57:55.000 204 33550.51 514.66 2268.65 31.99 2014-07-23 14:57:56.000 204 33550.55 514.70 2268.61 31.99 2014-07-23 14:57:57.000 204 33550.51 514.68 2268.66 31.99 2014-07-23 14:57:58.000 204 33550.56 514.70 2268.66 31.99 2014-07-23 14:57:59.000 204 33550.56 514.68 2268.67 31.99 2014-07-23 14:58:00.000 204 33550.50 514.70 2268.70 31.99 2014-07-23 14:58:01.000 204 33550.44 514.70 2268.78 31.99 2014-07-23 14:58:02.000 204 33550.44 514.74 2268.73 31.99 2014-07-23 14:58:03.000 204 33550.43 514.74 2268.71 31.99 2014-07-23 14:58:04.000 204 33550.56 514.72 2268.70 31.99 2014-07-23 14:58:05.000 204 33550.50 514.70 2268.69 31.99 2014-07-23 14:58:06.000 204 33550.59 514.70 2268.67 31.99 2014-07-23 14:58:07.000 204 33550.46 514.70 2268.68 31.99 2014-07-23 14:58:08.000 204 33550.46 514.71 2268.75 31.99 2014-07-23 14:58:09.000 204 33550.40 514.72 2268.78 31.99 2014-07-23 14:58:10.000 204 33550.46 514.73 2268.75 31.99 2014-07-23 14:58:11.000 204 33550.33 514.72 2268.73 31.99 2014-07-23 14:58:12.000 204 33550.29 514.74 2268.72 31.99 2014-07-23 14:58:13.000 204 33550.41 514.74 2268.63 31.99 2014-07-23 14:58:14.000 204 33550.36 514.74 2268.76 31.99 2014-07-23 14:58:15.000 204 33550.37 514.75 2268.83 31.99 2014-07-23 14:58:16.000 204 33550.37 514.73 2268.74 31.99 2014-07-23 14:58:17.000 204 33550.35 514.71 2268.78 31.99 2014-07-23 14:58:18.000 204 33550.37 514.73 2268.77 31.99 2014-07-23 14:58:19.000 204 33550.28 514.74 2268.77 31.99 2014-07-23 14:58:20.000 204 33550.45 514.74 2268.75 31.99 2014-07-23 14:58:21.000 204 33550.39 514.74 2268.81 31.99 2014-07-23 14:58:22.000 204 33550.32 514.74 2268.68 31.99 2014-07-23 14:58:23.000 204 33550.28 514.73 2268.80 31.99 2014-07-23 14:58:24.000 204 33550.27 514.76 2268.75 31.99 2014-07-23 14:58:24.000 204 33550.38 514.77 2268.82 31.99 2014-07-23 14:58:26.000 204 33550.32 514.73 2268.82 31.99 2014-07-23 14:58:27.000 204 33550.35 514.73 2268.82 31.99 2014-07-23 14:58:28.000 204 33550.37 514.76 2268.84 31.99 2014-07-23 14:58:29.000 204 33550.37 514.81 2268.76 31.99 2014-07-23 14:58:30.000 204 33550.29 514.79 2268.84 31.99 2014-07-23 14:58:31.000 204 33550.35 514.77 2268.85 31.99 2014-07-23 14:58:32.000 204 33550.37 514.75 2268.82 31.99 2014-07-23 14:58:33.000 204 33550.32 514.72 2268.75 31.99 2014-07-23 14:58:34.000 204 33550.30 514.74 2268.88 31.99 2014-07-23 14:58:35.000 204 33550.35 514.72 2268.77 31.99 2014-07-23 14:58:36.000 204 33550.38 514.72 2268.84 31.99 2014-07-23 14:58:37.000 204 33550.31 514.74 2268.85 31.99 2014-07-23 14:58:37.000 204 33550.40 514.76 2268.78 31.99 2014-07-23 14:58:39.000 204 33550.39 514.73 2268.77 31.99 2014-07-23 14:58:40.000 204 33550.32 514.76 2268.87 31.99 2014-07-23 14:58:41.000 204 33550.42 514.79 2268.79 31.99 2014-07-23 14:58:42.000 204 33550.38 514.74 2268.91 31.99 2014-07-23 14:58:43.000 204 33550.31 514.74 2268.91 31.99 2014-07-23 14:58:44.000 204 33550.46 514.75 2268.85 31.99 2014-07-23 14:58:45.000 204 33550.44 514.75 2268.91 31.99 2014-07-23 14:58:46.000 204 33550.52 514.74 2268.86 31.99 2014-07-23 14:58:47.000 204 33550.47 514.76 2268.86 31.99 2014-07-23 14:58:48.000 204 33550.47 514.72 2268.91 31.99 2014-07-23 14:58:49.000 204 33550.58 514.70 2268.86 31.99 2014-07-23 14:58:50.000 204 33550.53 514.72 2268.88 31.99 2014-07-23 14:58:51.000 204 33550.55 514.72 2268.83 31.99 2014-07-23 14:58:52.000 204 33550.54 514.68 2268.86 31.99 2014-07-23 14:58:53.000 204 33550.56 514.70 2268.76 31.99 2014-07-23 14:58:54.000 204 33550.58 514.69 2268.90 31.99 2014-07-23 14:58:55.000 204 33550.60 514.67 2268.81 31.99 2014-07-23 14:58:56.000 204 33550.59 514.66 2268.88 31.99 2014-07-23 14:58:57.000 204 33550.62 514.65 2268.91 31.99 2014-07-23 14:58:58.000 204 33550.61 514.66 2268.86 31.99 2014-07-23 14:58:59.000 204 33550.68 514.68 2268.74 31.99 2014-07-23 14:59:00.000 204 33550.72 514.66 2268.80 31.99 2014-07-23 14:59:01.000 204 33550.68 514.67 2268.76 31.99 2014-07-23 14:59:02.000 204 33550.73 514.63 2268.73 31.99 2014-07-23 14:59:03.000 204 33550.62 514.61 2268.76 31.99 2014-07-23 14:59:04.000 204 33550.77 514.62 2268.81 31.99 2014-07-23 14:59:05.000 204 33550.75 514.61 2268.70 31.99 2014-07-23 14:59:06.000 204 33550.77 514.62 2268.78 31.99 2014-07-23 14:59:07.000 204 33550.68 514.59 2268.79 31.99 2014-07-23 14:59:08.000 204 33550.81 514.59 2268.79 31.99 2014-07-23 14:59:09.000 204 33550.79 514.59 2268.79 31.99 2014-07-23 14:59:10.000 204 33550.85 514.60 2268.76 31.99 2014-07-23 14:59:11.000 204 33550.79 514.60 2268.71 31.99 2014-07-23 14:59:12.000 204 33550.88 514.58 2268.78 31.99 2014-07-23 14:59:13.000 204 33550.86 514.58 2268.73 31.99 2014-07-23 14:59:14.000 204 33550.88 514.62 2268.72 31.99 2014-07-23 14:59:15.000 204 33550.79 514.60 2268.70 31.99 2014-07-23 14:59:16.000 204 33550.87 514.59 2268.70 31.99 2014-07-23 14:59:17.000 204 33550.88 514.60 2268.65 31.99 2014-07-23 14:59:18.000 204 33550.91 514.62 2268.68 31.99 2014-07-23 14:59:18.000 204 33550.84 514.57 2268.70 31.99 2014-07-23 14:59:20.000 204 33550.99 514.63 2268.69 31.99 2014-07-23 14:59:21.000 204 33550.84 514.59 2268.75 31.99 2014-07-23 14:59:22.000 204 33550.83 514.63 2268.71 31.99 2014-07-23 14:59:23.000 204 33550.87 514.59 2268.67 31.99 2014-07-23 14:59:24.000 204 33550.89 514.57 2268.73 31.99 2014-07-23 14:59:25.000 204 33550.82 514.60 2268.66 31.99 2014-07-23 14:59:26.000 204 33550.96 514.61 2268.81 31.99 2014-07-23 14:59:27.000 204 33550.90 514.59 2268.69 31.99 2014-07-23 14:59:28.000 204 33550.91 514.59 2268.73 31.99 2014-07-23 14:59:29.000 204 33550.88 514.60 2268.63 31.99 2014-07-23 14:59:30.000 204 33550.98 514.58 2268.73 31.99 2014-07-23 14:59:31.000 204 33550.97 514.57 2268.70 31.99 2014-07-23 14:59:31.000 204 33550.90 514.59 2268.71 31.99 2014-07-23 14:59:33.000 204 33550.91 514.57 2268.68 31.99 2014-07-23 14:59:34.000 204 33551.05 514.58 2268.65 31.99 2014-07-23 14:59:35.000 204 33550.93 514.60 2268.67 31.99 2014-07-23 14:59:36.000 204 33550.99 514.55 2268.60 31.99 2014-07-23 14:59:37.000 204 33550.97 514.56 2268.64 31.99 2014-07-23 14:59:38.000 204 33551.05 514.57 2268.60 31.99 2014-07-23 14:59:39.000 204 33551.04 514.54 2268.67 31.99 2014-07-23 14:59:40.000 204 33551.04 514.54 2268.57 31.99 2014-07-23 14:59:41.000 204 33550.97 514.54 2268.67 31.99 2014-07-23 14:59:42.000 204 33551.02 514.57 2268.66 31.99 2014-07-23 14:59:43.000 204 33551.13 514.56 2268.61 31.99 2014-07-23 14:59:44.000 204 33551.03 514.55 2268.59 31.99 2014-07-23 14:59:45.000 204 33551.08 514.56 2268.59 31.99 2014-07-23 14:59:46.000 204 33551.02 514.55 2268.66 31.99 2014-07-23 14:59:47.000 204 33551.15 514.57 2268.54 31.99 2014-07-23 14:59:48.000 204 33551.15 514.54 2268.58 31.99 2014-07-23 14:59:49.000 204 33551.10 514.51 2268.60 31.99 2014-07-23 14:59:50.000 204 33551.20 514.54 2268.66 31.99 2014-07-23 14:59:51.000 204 33551.14 514.50 2268.64 31.99 2014-07-23 14:59:52.000 204 33551.22 514.50 2268.64 31.99 2014-07-23 14:59:53.000 204 33551.23 514.46 2268.56 31.99 2014-07-23 14:59:54.000 204 33551.18 514.51 2268.65 31.99 2014-07-23 14:59:55.000 204 33551.31 514.55 2268.67 31.99 2014-07-23 14:59:56.000 204 33551.16 514.51 2268.60 31.99 2014-07-23 14:59:57.000 204 33551.20 514.52 2268.54 31.99 2014-07-23 14:59:58.000 204 33551.25 514.51 2268.61 31.99 2014-07-23 14:59:59.000 204 33551.21 514.47 2268.59 31.99 2014-07-23 15:00:00.000 204 33551.23 514.44 2268.51 31.99 2014-07-23 15:00:01.000 204 33551.27 514.49 2268.58 31.99 2014-07-23 15:00:02.000 204 33551.19 514.48 2268.54 31.99 2014-07-23 15:00:03.000 204 33551.31 514.51 2268.54 31.99 2014-07-23 15:00:04.000 204 33551.36 514.50 2268.59 31.99 2014-07-23 15:00:05.000 204 33551.35 514.45 2268.44 31.99 2014-07-23 15:00:06.000 204 33551.29 514.44 2268.63 31.99 2014-07-23 15:00:07.000 204 33551.38 514.45 2268.56 31.99 2014-07-23 15:00:08.000 204 33551.40 514.49 2268.55 31.99 2014-07-23 15:00:09.000 204 33551.28 514.46 2268.55 31.99 2014-07-23 15:00:10.000 204 33551.32 514.45 2268.54 31.99 2014-07-23 15:00:11.000 204 33551.37 514.39 2268.45 31.99 2014-07-23 15:00:12.000 204 33551.43 514.46 2268.46 31.99 2014-07-23 15:00:12.000 204 33551.44 514.44 2268.46 31.99 2014-07-23 15:00:14.000 204 33551.52 514.47 2268.44 31.99 2014-07-23 15:00:15.000 204 33551.40 514.40 2268.47 31.99 2014-07-23 15:00:16.000 204 33551.53 514.42 2268.51 31.99 2014-07-23 15:00:17.000 204 33551.52 514.39 2268.46 31.99 2014-07-23 15:00:18.000 204 33551.56 514.40 2268.48 31.99 2014-07-23 15:00:19.000 204 33551.60 514.39 2268.54 31.99 2014-07-23 15:00:20.000 204 33551.45 514.37 2268.50 31.99 2014-07-23 15:00:21.000 204 33551.58 514.38 2268.49 31.99 2014-07-23 15:00:22.000 204 33551.56 514.35 2268.49 31.99 2014-07-23 15:00:23.000 204 33551.52 514.35 2268.42 31.99 2014-07-23 15:00:24.000 204 33551.65 514.37 2268.41 31.99 2014-07-23 15:00:25.000 204 33551.59 514.38 2268.47 31.99 2014-07-23 15:00:25.000 204 33551.54 514.35 2268.36 31.99 2014-07-23 15:00:27.000 204 33551.66 514.32 2268.36 31.99 2014-07-23 15:00:28.000 204 33551.67 514.31 2268.46 31.99 2014-07-23 15:00:29.000 204 33551.67 514.35 2268.43 31.99 2014-07-23 15:00:30.000 204 33551.63 514.31 2268.36 31.99 2014-07-23 15:00:31.000 204 33551.64 514.33 2268.39 31.99 2014-07-23 15:00:32.000 204 33551.84 514.30 2268.41 31.99 2014-07-23 15:00:33.000 204 33551.77 514.30 2268.41 31.99 2014-07-23 15:00:34.000 204 33551.74 514.31 2268.39 31.99 2014-07-23 15:00:35.000 204 33551.67 514.29 2268.40 31.99 2014-07-23 15:00:36.000 204 33551.81 514.30 2268.35 31.99 2014-07-23 15:00:37.000 204 33551.84 514.31 2268.41 31.99 2014-07-23 15:00:38.000 204 33551.74 514.31 2268.37 31.99 2014-07-23 15:00:39.000 204 33551.77 514.28 2268.34 31.99 2014-07-23 15:00:40.000 204 33551.72 514.25 2268.41 31.99 2014-07-23 15:00:41.000 204 33551.74 514.24 2268.38 31.99 2014-07-23 15:00:42.000 204 33551.84 514.30 2268.45 31.99 2014-07-23 15:00:43.000 204 33551.72 514.27 2268.31 31.99 2014-07-23 15:00:44.000 204 33551.85 514.26 2268.39 31.99 2014-07-23 15:00:45.000 204 33551.80 514.27 2268.36 31.99 2014-07-23 15:00:46.000 204 33551.81 514.24 2268.32 31.99 2014-07-23 15:00:47.000 204 33551.82 514.24 2268.24 31.99 2014-07-23 15:00:48.000 204 33551.83 514.26 2268.28 31.99 2014-07-23 15:00:49.000 204 33551.78 514.26 2268.28 32.00 2014-07-23 15:00:50.000 204 33551.92 514.30 2268.20 32.00 2014-07-23 15:00:51.000 204 33551.86 514.27 2268.24 32.00 2014-07-23 15:00:52.000 204 33551.85 514.26 2268.19 31.99 2014-07-23 15:00:53.000 204 33551.89 514.26 2268.31 31.99 2014-07-23 15:00:54.000 204 33551.84 514.29 2268.30 31.99 2014-07-23 15:00:55.000 204 33551.81 514.26 2268.25 31.99 2014-07-23 15:00:56.000 204 33551.87 514.25 2268.31 32.00 2014-07-23 15:00:57.000 204 33551.86 514.24 2268.25 32.00 2014-07-23 15:00:58.000 204 33551.90 514.26 2268.23 31.99 2014-07-23 15:00:59.000 204 33551.85 514.22 2268.24 31.99 2014-07-23 15:01:00.000 204 33551.92 514.23 2268.25 32.00 2014-07-23 15:01:01.000 204 33551.84 514.23 2268.24 32.00 2014-07-23 15:01:02.000 204 33551.89 514.23 2268.28 32.00 2014-07-23 15:01:03.000 204 33551.89 514.24 2268.29 32.00 2014-07-23 15:01:04.000 204 33551.89 514.24 2268.32 32.00 2014-07-23 15:01:05.000 204 33551.84 514.26 2268.26 32.00 2014-07-23 15:01:06.000 204 33551.90 514.24 2268.26 31.99 2014-07-23 15:01:06.000 204 33551.92 514.24 2268.32 32.00 2014-07-23 15:01:08.000 204 33551.84 514.27 2268.18 31.99 2014-07-23 15:01:09.000 204 33551.94 514.24 2268.26 31.99 2014-07-23 15:01:10.000 204 33551.85 514.26 2268.27 32.00 2014-07-23 15:01:11.000 204 33551.92 514.20 2268.23 32.00 2014-07-23 15:01:12.000 204 33551.83 514.17 2268.27 32.00 2014-07-23 15:01:13.000 204 33551.93 514.24 2268.21 32.00 2014-07-23 15:01:14.000 204 33551.96 514.25 2268.26 32.00 2014-07-23 15:01:15.000 204 33551.87 514.23 2268.27 32.00 2014-07-23 15:01:16.000 204 33551.88 514.23 2268.24 32.00 2014-07-23 15:01:17.000 204 33551.94 514.26 2268.20 32.00 2014-07-23 15:01:18.000 204 33551.88 514.21 2268.21 31.99 2014-07-23 15:01:19.000 204 33551.97 514.18 2268.24 32.00 2014-07-23 15:01:19.000 204 33551.95 514.21 2268.31 31.99 2014-07-23 15:01:21.000 204 33551.92 514.21 2268.26 32.00 2014-07-23 15:01:22.000 204 33551.98 514.21 2268.22 32.00 2014-07-23 15:01:23.000 204 33551.99 514.20 2268.20 32.00 2014-07-23 15:01:24.000 204 33551.99 514.23 2268.20 31.99 2014-07-23 15:01:25.000 204 33552.05 514.21 2268.20 32.00 2014-07-23 15:01:26.000 204 33552.04 514.20 2268.16 32.00 2014-07-23 15:01:27.000 204 33551.92 514.21 2268.17 32.00 2014-07-23 15:01:28.000 204 33551.88 514.19 2268.17 31.99 2014-07-23 15:01:29.000 204 33551.93 514.19 2268.17 31.99 2014-07-23 15:01:30.000 204 33551.96 514.22 2268.23 31.99 2014-07-23 15:01:31.000 204 33552.05 514.22 2268.18 31.99 2014-07-23 15:01:32.000 204 33551.91 514.20 2268.20 31.99 2014-07-23 15:01:33.000 204 33552.03 514.20 2268.17 31.99 2014-07-23 15:01:34.000 204 33551.98 514.24 2268.20 31.99 2014-07-23 15:01:35.000 204 33552.02 514.23 2268.22 31.99 2014-07-23 15:01:36.000 204 33551.99 514.17 2268.18 32.00 2014-07-23 15:01:37.000 204 33551.98 514.15 2268.16 31.99 2014-07-23 15:01:38.000 204 33552.00 514.23 2268.22 31.99 2014-07-23 15:01:39.000 204 33552.03 514.22 2268.22 32.00 2014-07-23 15:01:40.000 204 33552.00 514.20 2268.20 31.99 2014-07-23 15:01:41.000 204 33552.07 514.19 2268.18 31.99 2014-07-23 15:01:42.000 204 33551.97 514.19 2268.16 32.00 2014-07-23 15:01:43.000 204 33552.03 514.18 2268.18 32.00 2014-07-23 15:01:44.000 204 33551.97 514.19 2268.18 32.00 2014-07-23 15:01:45.000 204 33552.05 514.22 2268.18 32.00 2014-07-23 15:01:46.000 204 33552.02 514.23 2268.25 32.00 2014-07-23 15:01:47.000 204 33552.03 514.22 2268.18 31.99 2014-07-23 15:01:48.000 204 33552.01 514.21 2268.16 32.00 2014-07-23 15:01:49.000 204 33552.04 514.21 2268.16 32.00 2014-07-23 15:01:50.000 204 33552.00 514.17 2268.18 32.00 2014-07-23 15:01:51.000 204 33551.96 514.17 2268.19 32.00 2014-07-23 15:01:52.000 204 33551.99 514.17 2268.18 32.00 2014-07-23 15:01:53.000 204 33552.00 514.17 2268.17 32.00 2014-07-23 15:01:54.000 204 33552.01 514.19 2268.29 32.00 2014-07-23 15:01:55.000 204 33551.97 514.20 2268.20 32.00 2014-07-23 15:01:56.000 204 33551.98 514.20 2268.16 32.00 2014-07-23 15:01:57.000 204 33552.00 514.17 2268.14 32.00 2014-07-23 15:01:58.000 204 33551.95 514.14 2268.18 31.99 2014-07-23 15:01:59.000 204 33551.99 514.19 2268.14 31.99 2014-07-23 15:02:00.000 204 33552.04 514.17 2268.19 32.00 2014-07-23 15:02:00.000 204 33551.99 514.22 2268.17 32.00 2014-07-23 15:02:02.000 204 33551.98 514.17 2268.22 32.00 2014-07-23 15:02:03.000 204 33551.93 514.20 2268.18 32.00 2014-07-23 15:02:04.000 204 33551.96 514.18 2268.14 32.00 2014-07-23 15:02:05.000 204 33552.05 514.17 2268.16 32.00 2014-07-23 15:02:06.000 204 33552.06 514.18 2268.17 32.00 2014-07-23 15:02:07.000 204 33552.02 514.19 2268.10 32.00 2014-07-23 15:02:08.000 204 33551.85 514.22 2268.16 31.99 2014-07-23 15:02:09.000 204 33551.89 514.21 2268.19 32.00 2014-07-23 15:02:10.000 204 33552.00 514.20 2268.17 31.99 2014-07-23 15:02:11.000 204 33552.05 514.18 2268.17 31.99 2014-07-23 15:02:12.000 204 33551.95 514.19 2268.18 31.99 2014-07-23 15:02:13.000 204 33551.96 514.20 2268.25 31.99 2014-07-23 15:02:13.000 204 33552.02 514.20 2268.17 32.00 2014-07-23 15:02:15.000 204 33551.97 514.17 2268.23 32.00 2014-07-23 15:02:16.000 204 33552.00 514.19 2268.19 32.00 2014-07-23 15:02:17.000 204 33552.00 514.22 2268.16 31.99 2014-07-23 15:02:18.000 204 33552.05 514.18 2268.18 31.99 2014-07-23 15:02:19.000 204 33552.06 514.19 2268.10 31.99 2014-07-23 15:02:20.000 204 33551.98 514.21 2268.23 32.00 2014-07-23 15:02:21.000 204 33552.03 514.18 2268.24 32.00 2014-07-23 15:02:22.000 204 33552.01 514.18 2268.18 31.99 2014-07-23 15:02:23.000 204 33551.97 514.21 2268.23 31.99 2014-07-23 15:02:24.000 204 33551.93 514.24 2268.18 32.00 2014-07-23 15:02:25.000 204 33552.00 514.21 2268.14 31.99 2014-07-23 15:02:26.000 204 33551.99 514.23 2268.17 32.00 2014-07-23 15:02:27.000 204 33551.98 514.21 2268.17 31.99 2014-07-23 15:02:28.000 204 33552.06 514.21 2268.21 31.99 2014-07-23 15:02:29.000 204 33551.96 514.20 2268.19 31.99 2014-07-23 15:02:30.000 204 33551.99 514.19 2268.20 31.99 2014-07-23 15:02:31.000 204 33551.97 514.20 2268.24 31.99 2014-07-23 15:02:32.000 204 33551.99 514.20 2268.23 31.99 2014-07-23 15:02:33.000 204 33551.99 514.17 2268.26 31.99 2014-07-23 15:02:34.000 204 33551.95 514.25 2268.26 31.99 2014-07-23 15:02:35.000 204 33551.93 514.21 2268.24 31.99 2014-07-23 15:02:36.000 204 33551.96 514.21 2268.23 31.99 2014-07-23 15:02:37.000 204 33551.86 514.22 2268.29 31.99 2014-07-23 15:02:38.000 204 33551.94 514.24 2268.20 31.99 2014-07-23 15:02:39.000 204 33551.90 514.26 2268.17 31.99 2014-07-23 15:02:40.000 204 33551.95 514.25 2268.28 31.99 2014-07-23 15:02:41.000 204 33551.94 514.24 2268.32 31.99 2014-07-23 15:02:42.000 204 33551.93 514.19 2268.28 31.99 2014-07-23 15:02:43.000 204 33551.97 514.21 2268.20 31.99 2014-07-23 15:02:44.000 204 33551.99 514.22 2268.23 31.99 2014-07-23 15:02:45.000 204 33551.96 514.21 2268.23 31.99 2014-07-23 15:02:46.000 204 33551.93 514.19 2268.14 31.99 2014-07-23 15:02:47.000 204 33551.92 514.17 2268.18 31.99 2014-07-23 15:02:48.000 204 33551.94 514.22 2268.24 31.99 2014-07-23 15:02:49.000 204 33551.90 514.21 2268.36 31.99 2014-07-23 15:02:50.000 204 33551.88 514.21 2268.22 31.99 2014-07-23 15:02:51.000 204 33551.90 514.19 2268.26 31.99 2014-07-23 15:02:52.000 204 33551.90 514.19 2268.28 31.99 2014-07-23 15:02:53.000 204 33551.93 514.21 2268.24 31.99 2014-07-23 15:02:54.000 204 33551.90 514.20 2268.24 31.99 2014-07-23 15:02:54.000 204 33551.94 514.21 2268.20 31.99 2014-07-23 15:02:56.000 204 33551.85 514.21 2268.19 31.99 2014-07-23 15:02:57.000 204 33551.83 514.21 2268.20 31.99 2014-07-23 15:02:58.000 204 33551.87 514.23 2268.23 31.99 2014-07-23 15:02:59.000 204 33551.95 514.23 2268.29 31.99 2014-07-23 15:03:00.000 204 33551.83 514.18 2268.24 31.99 2014-07-23 15:03:01.000 204 33551.85 514.23 2268.33 32.00 2014-07-23 15:03:02.000 204 33551.93 514.19 2268.28 31.99 2014-07-23 15:03:03.000 204 33551.92 514.17 2268.32 31.99 2014-07-23 15:03:04.000 204 33551.90 514.23 2268.31 31.99 2014-07-23 15:03:05.000 204 33551.90 514.22 2268.34 31.99 2014-07-23 15:03:06.000 204 33551.87 514.21 2268.32 32.00 2014-07-23 15:03:07.000 204 33551.83 514.24 2268.32 31.99 2014-07-23 15:03:07.000 204 33551.84 514.21 2268.35 31.99 2014-07-23 15:03:09.000 204 33551.85 514.19 2268.33 31.99 2014-07-23 15:03:10.000 204 33551.83 514.21 2268.22 31.99 2014-07-23 15:03:11.000 204 33551.74 514.21 2268.26 31.99 2014-07-23 15:03:12.000 204 33551.80 514.23 2268.30 31.99 2014-07-23 15:03:13.000 204 33551.80 514.23 2268.35 31.99 2014-07-23 15:03:14.000 204 33551.86 514.26 2268.23 31.99 2014-07-23 15:03:15.000 204 33551.79 514.25 2268.19 31.99 2014-07-23 15:03:16.000 204 33551.87 514.23 2268.29 31.99 2014-07-23 15:03:17.000 204 33551.75 514.21 2268.27 31.99 2014-07-23 15:03:18.000 204 33551.83 514.23 2268.29 31.99 2014-07-23 15:03:19.000 204 33551.77 514.21 2268.24 31.99 2014-07-23 15:03:20.000 204 33551.77 514.25 2268.29 32.00 2014-07-23 15:03:21.000 204 33551.81 514.24 2268.35 32.00 2014-07-23 15:03:22.000 204 33551.84 514.29 2268.28 31.99 2014-07-23 15:03:23.000 204 33551.81 514.27 2268.35 31.99 2014-07-23 15:03:24.000 204 33551.81 514.24 2268.31 31.99 2014-07-23 15:03:25.000 204 33551.80 514.29 2268.35 31.99 2014-07-23 15:03:26.000 204 33551.83 514.21 2268.33 32.00 2014-07-23 15:03:27.000 204 33551.83 514.23 2268.32 31.99 2014-07-23 15:03:28.000 204 33551.78 514.20 2268.36 31.99 2014-07-23 15:03:29.000 204 33551.81 514.26 2268.35 32.00 2014-07-23 15:03:30.000 204 33551.81 514.24 2268.30 31.99 2014-07-23 15:03:31.000 204 33551.76 514.24 2268.33 31.99 2014-07-23 15:03:32.000 204 33551.66 514.22 2268.48 31.99 2014-07-23 15:03:33.000 204 33551.75 514.19 2268.33 31.99 2014-07-23 15:03:34.000 204 33551.80 514.25 2268.34 31.99 2014-07-23 15:03:35.000 204 33551.74 514.29 2268.28 31.99 2014-07-23 15:03:36.000 204 33551.64 514.26 2268.37 31.99 2014-07-23 15:03:37.000 204 33551.74 514.26 2268.28 31.99 2014-07-23 15:03:38.000 204 33551.83 514.24 2268.35 31.99 2014-07-23 15:03:39.000 204 33551.75 514.25 2268.32 31.99 2014-07-23 15:03:40.000 204 33551.77 514.29 2268.29 31.99 2014-07-23 15:03:41.000 204 33551.79 514.27 2268.29 31.99 2014-07-23 15:03:42.000 204 33551.73 514.28 2268.34 31.99 2014-07-23 15:03:43.000 204 33551.77 514.26 2268.42 31.99 2014-07-23 15:03:44.000 204 33551.78 514.28 2268.25 31.99 2014-07-23 15:03:45.000 204 33551.67 514.26 2268.29 31.99 2014-07-23 15:03:46.000 204 33551.67 514.32 2268.30 31.99 2014-07-23 15:03:47.000 204 33551.75 514.28 2268.35 31.99 2014-07-23 15:03:48.000 204 33551.71 514.28 2268.32 31.99 2014-07-23 15:03:48.000 204 33551.73 514.33 2268.34 31.99 2014-07-23 15:03:50.000 204 33551.73 514.27 2268.38 31.99 2014-07-23 15:03:51.000 204 33551.68 514.32 2268.26 31.99 2014-07-23 15:03:52.000 204 33551.71 514.28 2268.31 31.99 2014-07-23 15:03:53.000 204 33551.71 514.35 2268.35 31.99 2014-07-23 15:03:54.000 204 33551.67 514.28 2268.26 31.99 2014-07-23 15:03:55.000 204 33551.67 514.32 2268.32 31.99 2014-07-23 15:03:56.000 204 33551.82 514.33 2268.38 31.99 2014-07-23 15:03:57.000 204 33551.65 514.26 2268.35 31.99 2014-07-23 15:03:58.000 204 33551.64 514.29 2268.33 31.99 2014-07-23 15:03:59.000 204 33551.71 514.32 2268.42 31.99 2014-07-23 15:04:00.000 204 33551.68 514.32 2268.44 31.99 2014-07-23 15:04:01.000 204 33551.61 514.30 2268.35 31.99 2014-07-23 15:04:01.000 204 33551.75 514.32 2268.34 31.99 2014-07-23 15:04:03.000 204 33551.66 514.29 2268.35 31.99 2014-07-23 15:04:04.000 204 33551.64 514.35 2268.37 31.99 2014-07-23 15:04:05.000 204 33551.61 514.37 2268.40 31.99 2014-07-23 15:04:06.000 204 33551.56 514.33 2268.45 31.99 2014-07-23 15:04:07.000 204 33551.65 514.34 2268.35 31.99 2014-07-23 15:04:08.000 204 33551.65 514.37 2268.44 31.99 2014-07-23 15:04:09.000 204 33551.58 514.38 2268.41 31.99 2014-07-23 15:04:10.000 204 33551.62 514.38 2268.40 31.99 2014-07-23 15:04:11.000 204 33551.57 514.34 2268.44 31.99 2014-07-23 15:04:12.000 204 33551.63 514.39 2268.40 31.99 2014-07-23 15:04:13.000 204 33551.65 514.35 2268.47 31.99 2014-07-23 15:04:14.000 204 33551.58 514.34 2268.48 31.99 2014-07-23 15:04:15.000 204 33551.61 514.37 2268.49 31.99 2014-07-23 15:04:16.000 204 33551.58 514.36 2268.42 31.99 2014-07-23 15:04:17.000 204 33551.52 514.35 2268.44 31.99 2014-07-23 15:04:18.000 204 33551.55 514.39 2268.49 31.99 2014-07-23 15:04:19.000 204 33551.61 514.38 2268.41 31.99 2014-07-23 15:04:20.000 204 33551.55 514.38 2268.48 31.99 2014-07-23 15:04:21.000 204 33551.55 514.38 2268.47 31.99 2014-07-23 15:04:22.000 204 33551.58 514.40 2268.41 31.99 2014-07-23 15:04:23.000 204 33551.55 514.40 2268.46 31.99 2014-07-23 15:04:24.000 204 33551.55 514.35 2268.46 31.99 2014-07-23 15:04:25.000 204 33551.49 514.37 2268.51 31.99 2014-07-23 15:04:26.000 204 33551.55 514.37 2268.51 31.99 2014-07-23 15:04:27.000 204 33551.56 514.38 2268.52 31.99 2014-07-23 15:04:28.000 204 33551.46 514.38 2268.42 31.99 2014-07-23 15:04:29.000 204 33551.49 514.38 2268.44 31.99 2014-07-23 15:04:30.000 204 33551.47 514.41 2268.49 31.99 2014-07-23 15:04:31.000 204 33551.44 514.39 2268.50 31.99 2014-07-23 15:04:32.000 204 33551.56 514.39 2268.56 31.99 2014-07-23 15:04:33.000 204 33551.47 514.40 2268.48 31.99 2014-07-23 15:04:34.000 204 33551.44 514.41 2268.51 31.99 2014-07-23 15:04:35.000 204 33551.50 514.40 2268.54 31.99 2014-07-23 15:04:36.000 204 33551.49 514.40 2268.55 31.99 2014-07-23 15:04:37.000 204 33551.48 514.38 2268.45 31.99 2014-07-23 15:04:38.000 204 33551.55 514.40 2268.53 31.99 2014-07-23 15:04:39.000 204 33551.44 514.40 2268.52 31.99 2014-07-23 15:04:40.000 204 33551.42 514.41 2268.48 31.99 2014-07-23 15:04:41.000 204 33551.47 514.41 2268.56 31.99 2014-07-23 15:04:42.000 204 33551.44 514.41 2268.48 31.99 2014-07-23 15:04:42.000 204 33551.46 514.41 2268.56 31.99 2014-07-23 15:04:44.000 204 33551.56 514.42 2268.50 31.99 2014-07-23 15:04:45.000 204 33551.49 514.40 2268.54 31.99 2014-07-23 15:04:46.000 204 33551.45 514.46 2268.46 31.99 2014-07-23 15:04:47.000 204 33551.46 514.45 2268.45 31.99 2014-07-23 15:04:48.000 204 33551.44 514.42 2268.48 31.99 2014-07-23 15:04:49.000 204 33551.53 514.39 2268.62 31.99 2014-07-23 15:04:50.000 204 33551.44 514.42 2268.44 31.99 2014-07-23 15:04:51.000 204 33551.49 514.38 2268.49 31.99 2014-07-23 15:04:52.000 204 33551.48 514.45 2268.53 31.99 2014-07-23 15:04:53.000 204 33551.40 514.42 2268.56 31.99 2014-07-23 15:04:54.000 204 33551.50 514.40 2268.60 31.99 2014-07-23 15:04:55.000 204 33551.33 514.44 2268.53 31.99 2014-07-23 15:04:55.000 204 33551.56 514.41 2268.56 31.99 2014-07-23 15:04:57.000 204 33551.44 514.45 2268.54 31.99 2014-07-23 15:04:58.000 204 33551.45 514.45 2268.54 31.99 2014-07-23 15:04:59.000 204 33551.44 514.45 2268.53 31.99 2014-07-23 15:05:00.000 204 33551.43 514.46 2268.61 31.99 2014-07-23 15:05:01.000 204 33551.50 514.49 2268.57 31.99 2014-07-23 15:05:02.000 204 33551.46 514.45 2268.51 31.99 2014-07-23 15:05:03.000 204 33551.40 514.44 2268.52 31.99 2014-07-23 15:05:04.000 204 33551.46 514.45 2268.55 31.99 2014-07-23 15:05:05.000 204 33551.44 514.48 2268.51 31.99 2014-07-23 15:05:06.000 204 33551.37 514.44 2268.55 31.99 2014-07-23 15:05:07.000 204 33551.50 514.48 2268.48 31.99 2014-07-23 15:05:08.000 204 33551.42 514.49 2268.54 32.00 2014-07-23 15:05:09.000 204 33551.42 514.43 2268.49 31.99 2014-07-23 15:05:10.000 204 33551.43 514.48 2268.55 31.99 2014-07-23 15:05:11.000 204 33551.42 514.46 2268.59 31.99 2014-07-23 15:05:12.000 204 33551.47 514.46 2268.60 31.99 2014-07-23 15:05:13.000 204 33551.44 514.50 2268.64 31.99 2014-07-23 15:05:14.000 204 33551.46 514.42 2268.59 31.99 2014-07-23 15:05:15.000 204 33551.42 514.45 2268.57 31.99 2014-07-23 15:05:16.000 204 33551.40 514.47 2268.64 31.99 2014-07-23 15:05:17.000 204 33551.40 514.47 2268.55 31.99 2014-07-23 15:05:18.000 204 33551.34 514.46 2268.59 31.99 2014-07-23 15:05:19.000 204 33551.53 514.49 2268.59 31.99 2014-07-23 15:05:20.000 204 33551.30 514.42 2268.60 31.99 2014-07-23 15:05:21.000 204 33551.36 514.43 2268.58 31.99 2014-07-23 15:05:22.000 204 33551.46 514.45 2268.56 31.99 2014-07-23 15:05:23.000 204 33551.41 514.51 2268.55 31.99 2014-07-23 15:05:24.000 204 33551.37 514.47 2268.60 31.99 2014-07-23 15:05:25.000 204 33551.36 514.48 2268.54 31.99 2014-07-23 15:05:26.000 204 33551.37 514.50 2268.59 32.00 2014-07-23 15:05:27.000 204 33551.35 514.49 2268.63 31.99 2014-07-23 15:05:28.000 204 33551.44 514.50 2268.59 31.99 2014-07-23 15:05:29.000 204 33551.46 514.49 2268.57 32.00 2014-07-23 15:05:30.000 204 33551.52 514.48 2268.61 31.99 2014-07-23 15:05:31.000 204 33551.36 514.53 2268.62 31.99 2014-07-23 15:05:32.000 204 33551.37 514.54 2268.53 31.99 2014-07-23 15:05:33.000 204 33551.34 514.51 2268.54 31.99 2014-07-23 15:05:34.000 204 33551.40 514.49 2268.66 31.99 2014-07-23 15:05:35.000 204 33551.38 514.52 2268.60 31.99 2014-07-23 15:05:36.000 204 33551.29 514.49 2268.58 31.99 2014-07-23 15:05:36.000 204 33551.35 514.54 2268.54 31.99 2014-07-23 15:05:38.000 204 33551.30 514.51 2268.59 31.99 2014-07-23 15:05:39.000 204 33551.28 514.54 2268.61 32.00 2014-07-23 15:05:40.000 204 33551.31 514.54 2268.69 31.99 2014-07-23 15:05:41.000 204 33551.33 514.49 2268.58 32.00 2014-07-23 15:05:42.000 204 33551.44 514.51 2268.58 31.99 2014-07-23 15:05:43.000 204 33551.28 514.51 2268.60 31.99 2014-07-23 15:05:44.000 204 33551.37 514.52 2268.64 31.99 2014-07-23 15:05:45.000 204 33551.30 514.51 2268.60 31.99 2014-07-23 15:05:46.000 204 33551.28 514.57 2268.66 31.99 2014-07-23 15:05:47.000 204 33551.30 514.53 2268.61 31.99 2014-07-23 15:05:48.000 204 33551.26 514.54 2268.54 31.99 2014-07-23 15:05:49.000 204 33551.34 514.55 2268.65 31.99 2014-07-23 15:05:49.000 204 33551.23 514.55 2268.61 31.99 2014-07-23 15:05:51.000 204 33551.28 514.59 2268.60 31.99 2014-07-23 15:05:52.000 204 33551.15 514.58 2268.63 32.00 2014-07-23 15:05:53.000 204 33551.24 514.52 2268.63 31.99 2014-07-23 15:05:54.000 204 33551.25 514.62 2268.66 31.99 2014-07-23 15:05:55.000 204 33551.19 514.56 2268.60 31.99 2014-07-23 15:05:56.000 204 33551.28 514.56 2268.56 31.99 2014-07-23 15:05:57.000 204 33551.19 514.56 2268.57 31.99 2014-07-23 15:05:58.000 204 33551.18 514.61 2268.64 31.99 2014-07-23 15:05:59.000 204 33551.22 514.60 2268.58 31.99 2014-07-23 15:06:00.000 204 33551.14 514.60 2268.64 31.99 2014-07-23 15:06:01.000 204 33551.34 514.57 2268.57 31.99 2014-07-23 15:06:02.000 204 33551.21 514.58 2268.64 31.99 2014-07-23 15:06:03.000 204 33551.15 514.59 2268.58 31.99 2014-07-23 15:06:04.000 204 33551.24 514.63 2268.65 31.99 2014-07-23 15:06:05.000 204 33551.17 514.59 2268.60 32.00 2014-07-23 15:06:06.000 204 33551.21 514.63 2268.69 31.99 2014-07-23 15:06:07.000 204 33551.11 514.63 2268.64 31.99 2014-07-23 15:06:08.000 204 33551.32 514.61 2268.67 32.00 2014-07-23 15:06:09.000 204 33551.16 514.57 2268.65 32.00 2014-07-23 15:06:10.000 204 33551.11 514.63 2268.67 32.00 2014-07-23 15:06:11.000 204 33551.17 514.61 2268.75 32.00 2014-07-23 15:06:12.000 204 33551.11 514.60 2268.77 32.00 2014-07-23 15:06:13.000 204 33551.12 514.67 2268.73 31.99 2014-07-23 15:06:14.000 204 33551.20 514.65 2268.70 31.99 2014-07-23 15:06:15.000 204 33551.10 514.64 2268.67 31.99 2014-07-23 15:06:16.000 204 33551.22 514.64 2268.78 31.99 2014-07-23 15:06:17.000 204 33551.12 514.63 2268.68 32.00 2014-07-23 15:06:18.000 204 33551.18 514.68 2268.73 32.00 2014-07-23 15:06:19.000 204 33551.18 514.66 2268.72 31.99 2014-07-23 15:06:20.000 204 33551.05 514.62 2268.72 32.00 2014-07-23 15:06:21.000 204 33551.04 514.62 2268.70 31.99 2014-07-23 15:06:22.000 204 33551.12 514.62 2268.75 31.99 2014-07-23 15:06:23.000 204 33551.06 514.62 2268.71 31.99 2014-07-23 15:06:24.000 204 33551.03 514.65 2268.78 32.00 2014-07-23 15:06:25.000 204 33550.94 514.65 2268.74 31.99 2014-07-23 15:06:26.000 204 33551.11 514.65 2268.72 31.99 2014-07-23 15:06:27.000 204 33550.96 514.65 2268.72 31.99 2014-07-23 15:06:28.000 204 33551.04 514.66 2268.70 31.99 2014-07-23 15:06:29.000 204 33551.02 514.66 2268.78 31.99 2014-07-23 15:06:30.000 204 33551.04 514.64 2268.79 31.99 2014-07-23 15:06:30.000 204 33550.92 514.65 2268.70 31.99 2014-07-23 15:06:32.000 204 33551.07 514.73 2268.71 31.99 2014-07-23 15:06:33.000 204 33550.90 514.70 2268.75 31.99 2014-07-23 15:06:34.000 204 33551.01 514.72 2268.75 31.99 2014-07-23 15:06:35.000 204 33551.00 514.72 2268.70 31.99 2014-07-23 15:06:36.000 204 33551.04 514.68 2268.70 32.00 2014-07-23 15:06:37.000 204 33550.94 514.73 2268.70 31.99 2014-07-23 15:06:38.000 204 33550.91 514.70 2268.80 31.99 2014-07-23 15:06:39.000 204 33550.88 514.67 2268.76 31.99 2014-07-23 15:06:40.000 204 33551.00 514.67 2268.77 31.99 2014-07-23 15:06:41.000 204 33550.94 514.71 2268.76 31.99 2014-07-23 15:06:42.000 204 33550.90 514.71 2268.72 31.99 2014-07-23 15:06:43.000 204 33550.84 514.70 2268.80 31.99 2014-07-23 15:06:43.000 204 33550.88 514.78 2268.77 31.99 2014-07-23 15:06:45.000 204 33550.92 514.76 2268.80 31.99 2014-07-23 15:06:46.000 204 33550.87 514.71 2268.73 31.99 2014-07-23 15:06:47.000 204 33550.78 514.78 2268.84 32.00 2014-07-23 15:06:48.000 204 33550.91 514.73 2268.76 31.99 2014-07-23 15:06:49.000 204 33550.81 514.76 2268.85 31.99 2014-07-23 15:06:50.000 204 33550.91 514.68 2268.75 32.00 2014-07-23 15:06:51.000 204 33550.79 514.71 2268.75 31.99 2014-07-23 15:06:52.000 204 33550.79 514.77 2268.79 31.99 2014-07-23 15:06:53.000 204 33550.84 514.79 2268.87 31.99 2014-07-23 15:06:54.000 204 33550.85 514.77 2268.92 31.99 2014-07-23 15:06:55.000 204 33550.81 514.79 2268.87 32.00 2014-07-23 15:06:56.000 204 33550.87 514.75 2268.88 31.99 2014-07-23 15:06:57.000 204 33550.78 514.78 2268.80 31.99 2014-07-23 15:06:58.000 204 33550.75 514.78 2268.83 31.99 2014-07-23 15:06:59.000 204 33550.75 514.76 2268.87 31.99 2014-07-23 15:07:00.000 204 33550.74 514.80 2268.80 32.00 2014-07-23 15:07:01.000 204 33550.72 514.81 2268.83 32.00 2014-07-23 15:07:02.000 204 33550.71 514.80 2268.83 32.00 2014-07-23 15:07:03.000 204 33550.64 514.84 2268.82 32.00 2014-07-23 15:07:04.000 204 33550.71 514.82 2268.81 32.00 2014-07-23 15:07:05.000 204 33550.75 514.84 2268.86 32.00 2014-07-23 15:07:06.000 204 33550.60 514.78 2268.90 32.00 2014-07-23 15:07:07.000 204 33550.67 514.83 2268.97 32.00 2014-07-23 15:07:08.000 204 33550.73 514.84 2268.87 32.00 2014-07-23 15:07:09.000 204 33550.74 514.81 2268.92 32.00 2014-07-23 15:07:10.000 204 33550.70 514.83 2268.89 32.00 2014-07-23 15:07:11.000 204 33550.66 514.89 2268.93 32.00 2014-07-23 15:07:12.000 204 33550.56 514.86 2268.85 31.99 2014-07-23 15:07:13.000 204 33550.66 514.89 2268.95 32.00 2014-07-23 15:07:14.000 204 33550.62 514.90 2268.88 32.00 2014-07-23 15:07:15.000 204 33550.61 514.86 2268.87 32.00 2014-07-23 15:07:16.000 204 33550.63 514.87 2268.89 32.00 2014-07-23 15:07:17.000 204 33550.57 514.91 2268.88 32.00 2014-07-23 15:07:18.000 204 33550.50 514.93 2268.88 32.00 2014-07-23 15:07:19.000 204 33550.62 514.90 2268.86 32.00 2014-07-23 15:07:20.000 204 33550.51 514.91 2268.99 32.00 2014-07-23 15:07:21.000 204 33550.48 514.94 2268.94 32.00 2014-07-23 15:07:22.000 204 33550.53 514.92 2268.91 32.00 2014-07-23 15:07:23.000 204 33550.54 514.97 2268.95 32.00 2014-07-23 15:07:24.000 204 33550.56 514.91 2268.92 32.00 2014-07-23 15:07:24.000 204 33550.59 514.89 2269.01 32.00 2014-07-23 15:07:26.000 204 33550.54 514.91 2268.94 32.00 2014-07-23 15:07:27.000 204 33550.56 514.93 2268.92 32.00 2014-07-23 15:07:28.000 204 33550.49 514.93 2268.95 32.00 2014-07-23 15:07:29.000 204 33550.47 514.96 2268.83 32.00 2014-07-23 15:07:30.000 204 33550.56 514.93 2268.95 32.00 2014-07-23 15:07:31.000 204 33550.52 514.97 2268.97 32.00 2014-07-23 15:07:32.000 204 33550.49 514.95 2269.01 32.00 2014-07-23 15:07:33.000 204 33550.50 514.93 2268.92 32.00 2014-07-23 15:07:34.000 204 33550.43 514.96 2268.97 32.00 2014-07-23 15:07:35.000 204 33550.43 514.99 2268.99 32.00 2014-07-23 15:07:36.000 204 33550.36 515.00 2269.03 32.00 2014-07-23 15:07:37.000 204 33550.53 514.99 2269.02 32.00 2014-07-23 15:07:37.000 204 33550.49 514.97 2268.98 32.00 2014-07-23 15:07:39.000 204 33550.37 514.92 2268.98 32.00 2014-07-23 15:07:40.000 204 33550.32 515.02 2269.08 32.00 2014-07-23 15:07:41.000 204 33550.38 514.98 2269.04 32.00 2014-07-23 15:07:42.000 204 33550.39 514.98 2268.94 32.00 2014-07-23 15:07:43.000 204 33550.46 514.99 2268.91 32.00 2014-07-23 15:07:44.000 204 33550.37 515.00 2269.06 32.00 2014-07-23 15:07:45.000 204 33550.39 515.00 2269.03 32.00 2014-07-23 15:07:46.000 204 33550.33 515.03 2269.03 32.00 2014-07-23 15:07:47.000 204 33550.29 515.03 2269.05 32.00 2014-07-23 15:07:48.000 204 33550.34 515.06 2269.03 32.00 2014-07-23 15:07:49.000 204 33550.29 515.05 2269.11 32.00 2014-07-23 15:07:50.000 204 33550.29 515.08 2269.09 32.00 2014-07-23 15:07:51.000 204 33550.31 515.04 2269.04 32.00 2014-07-23 15:07:52.000 204 33550.25 515.09 2269.03 32.00 2014-07-23 15:07:53.000 204 33550.28 515.07 2269.07 32.00 2014-07-23 15:07:54.000 204 33550.33 515.10 2269.03 32.00 2014-07-23 15:07:55.000 204 33550.10 515.04 2269.07 32.00 2014-07-23 15:07:56.000 204 33550.23 515.11 2269.09 32.00 2014-07-23 15:07:57.000 204 33550.21 515.12 2269.09 32.00 2014-07-23 15:07:58.000 204 33550.28 515.11 2269.10 32.00 2014-07-23 15:07:59.000 204 33550.22 515.10 2269.00 32.00 2014-07-23 15:08:00.000 204 33550.23 515.10 2269.10 32.00 2014-07-23 15:08:01.000 204 33550.23 515.11 2269.13 32.00 2014-07-23 15:08:02.000 204 33550.15 515.11 2269.09 32.00 2014-07-23 15:08:03.000 204 33550.16 515.08 2269.11 32.00 2014-07-23 15:08:04.000 204 33550.15 515.11 2269.09 32.00 2014-07-23 15:08:05.000 204 33550.16 515.11 2269.11 32.00 2014-07-23 15:08:06.000 204 33550.17 515.13 2269.10 32.00 2014-07-23 15:08:07.000 204 33550.14 515.08 2269.14 32.00 2014-07-23 15:08:08.000 204 33550.11 515.12 2269.17 32.00 2014-07-23 15:08:09.000 204 33550.12 515.13 2269.11 32.00 2014-07-23 15:08:10.000 204 33550.25 515.14 2269.07 32.00 2014-07-23 15:08:11.000 204 33550.16 515.11 2269.19 32.00 2014-07-23 15:08:12.000 204 33550.08 515.11 2269.13 32.00 2014-07-23 15:08:13.000 204 33550.06 515.12 2269.22 32.00 2014-07-23 15:08:14.000 204 33550.16 515.12 2269.12 32.00 2014-07-23 15:08:15.000 204 33550.16 515.13 2269.10 32.00 2014-07-23 15:08:16.000 204 33550.10 515.12 2269.14 32.00 2014-07-23 15:08:17.000 204 33550.13 515.14 2269.13 32.00 2014-07-23 15:08:18.000 204 33550.11 515.14 2269.07 32.00 2014-07-23 15:08:18.000 204 33550.06 515.12 2269.11 32.00 2014-07-23 15:08:20.000 204 33550.07 515.19 2269.11 32.00 2014-07-23 15:08:21.000 204 33550.10 515.17 2269.11 32.00 2014-07-23 15:08:22.000 204 33550.09 515.17 2269.19 32.00 2014-07-23 15:08:23.000 204 33550.11 515.15 2269.18 32.00 2014-07-23 15:08:24.000 204 33550.12 515.14 2269.10 32.00 2014-07-23 15:08:25.000 204 33550.04 515.18 2269.18 32.00 2014-07-23 15:08:26.000 204 33550.14 515.16 2269.15 32.00 2014-07-23 15:08:27.000 204 33550.06 515.12 2269.18 32.00 2014-07-23 15:08:28.000 204 33550.02 515.16 2269.26 32.00 2014-07-23 15:08:29.000 204 33550.04 515.19 2269.18 32.00 2014-07-23 15:08:30.000 204 33550.04 515.18 2269.22 32.00 2014-07-23 15:08:31.000 204 33550.07 515.18 2269.19 32.00 2014-07-23 15:08:31.000 204 33550.06 515.17 2269.21 32.00 2014-07-23 15:08:33.000 204 33550.03 515.18 2269.27 32.00 2014-07-23 15:08:34.000 204 33550.00 515.16 2269.22 32.00 2014-07-23 15:08:35.000 204 33549.97 515.21 2269.23 32.00 2014-07-23 15:08:36.000 204 33550.01 515.26 2269.19 32.00 2014-07-23 15:08:37.000 204 33549.93 515.21 2269.20 32.00 2014-07-23 15:08:38.000 204 33550.06 515.25 2269.24 32.00 2014-07-23 15:08:39.000 204 33550.00 515.20 2269.23 32.00 2014-07-23 15:08:40.000 204 33549.95 515.21 2269.19 32.00 2014-07-23 15:08:41.000 204 33549.92 515.23 2269.25 32.00 2014-07-23 15:08:42.000 204 33549.97 515.18 2269.22 32.00 2014-07-23 15:08:43.000 204 33549.98 515.19 2269.15 32.00 2014-07-23 15:08:44.000 204 33549.94 515.21 2269.23 32.00 2014-07-23 15:08:45.000 204 33549.87 515.22 2269.19 32.00 2014-07-23 15:08:46.000 204 33549.99 515.21 2269.23 32.00 2014-07-23 15:08:47.000 204 33550.00 515.21 2269.15 32.00 2014-07-23 15:08:48.000 204 33549.95 515.22 2269.30 32.00 2014-07-23 15:08:49.000 204 33549.89 515.23 2269.26 32.00 2014-07-23 15:08:50.000 204 33549.90 515.29 2269.22 32.00 2014-07-23 15:08:51.000 204 33549.85 515.23 2269.19 32.00 2014-07-23 15:08:52.000 204 33549.89 515.23 2269.26 32.00 2014-07-23 15:08:53.000 204 33549.88 515.28 2269.29 32.00 2014-07-23 15:08:54.000 204 33549.85 515.24 2269.28 32.00 2014-07-23 15:08:55.000 204 33549.96 515.24 2269.28 32.00 2014-07-23 15:08:56.000 204 33549.93 515.24 2269.22 32.00 2014-07-23 15:08:57.000 204 33550.03 515.26 2269.25 32.00 2014-07-23 15:08:58.000 204 33549.88 515.22 2269.14 32.00 2014-07-23 15:08:59.000 204 33549.92 515.23 2269.33 32.00 2014-07-23 15:09:00.000 204 33549.92 515.25 2269.25 32.00 2014-07-23 15:09:01.000 204 33549.89 515.25 2269.24 32.00 2014-07-23 15:09:02.000 204 33549.82 515.26 2269.32 32.00 2014-07-23 15:09:03.000 204 33549.82 515.27 2269.29 32.00 2014-07-23 15:09:04.000 204 33549.75 515.27 2269.27 32.00 2014-07-23 15:09:05.000 204 33549.89 515.33 2269.20 32.00 2014-07-23 15:09:06.000 204 33549.83 515.28 2269.32 32.00 2014-07-23 15:09:07.000 204 33549.94 515.29 2269.36 32.00 2014-07-23 15:09:08.000 204 33549.72 515.29 2269.29 32.00 2014-07-23 15:09:09.000 204 33549.86 515.30 2269.20 32.00 2014-07-23 15:09:10.000 204 33549.79 515.33 2269.27 32.00 2014-07-23 15:09:11.000 204 33549.83 515.30 2269.39 32.00 2014-07-23 15:09:12.000 204 33549.73 515.30 2269.26 32.00 2014-07-23 15:09:12.000 204 33549.69 515.33 2269.29 32.00 2014-07-23 15:09:14.000 204 33549.82 515.30 2269.28 32.00 2014-07-23 15:09:15.000 204 33549.79 515.30 2269.32 32.00 2014-07-23 15:09:16.000 204 33549.77 515.32 2269.29 32.00 2014-07-23 15:09:17.000 204 33549.78 515.35 2269.34 32.00 2014-07-23 15:09:18.000 204 33549.73 515.33 2269.18 32.00 2014-07-23 15:09:19.000 204 33549.78 515.33 2269.27 32.00 2014-07-23 15:09:20.000 204 33549.66 515.34 2269.32 32.00 2014-07-23 15:09:21.000 204 33549.63 515.33 2269.27 32.00 2014-07-23 15:09:22.000 204 33549.75 515.34 2269.22 32.00 2014-07-23 15:09:23.000 204 33549.71 515.36 2269.33 32.00 2014-07-23 15:09:24.000 204 33549.67 515.35 2269.23 32.00 2014-07-23 15:09:25.000 204 33549.71 515.35 2269.39 32.00 2014-07-23 15:09:25.000 204 33549.76 515.39 2269.30 32.00 2014-07-23 15:09:27.000 204 33549.70 515.34 2269.29 32.00 2014-07-23 15:09:28.000 204 33549.67 515.38 2269.33 32.00 2014-07-23 15:09:29.000 204 33549.70 515.44 2269.32 32.00 2014-07-23 15:09:30.000 204 33549.66 515.43 2269.32 32.00 2014-07-23 15:09:31.000 204 33549.75 515.39 2269.37 32.00 2014-07-23 15:09:32.000 204 33549.61 515.43 2269.31 32.00 2014-07-23 15:09:33.000 204 33549.60 515.39 2269.35 32.00 2014-07-23 15:09:34.000 204 33549.64 515.45 2269.40 32.00 2014-07-23 15:09:35.000 204 33549.58 515.38 2269.37 31.99 2014-07-23 15:09:36.000 204 33549.64 515.39 2269.28 32.00 2014-07-23 15:09:37.000 204 33549.57 515.41 2269.38 32.00 2014-07-23 15:09:38.000 204 33549.63 515.47 2269.36 32.00 2014-07-23 15:09:39.000 204 33549.51 515.45 2269.33 32.00 2014-07-23 15:09:40.000 204 33549.54 515.41 2269.36 32.00 2014-07-23 15:09:41.000 204 33549.59 515.47 2269.32 32.00 2014-07-23 15:09:42.000 204 33549.54 515.41 2269.33 32.00 2014-07-23 15:09:43.000 204 33549.51 515.46 2269.33 32.00 2014-07-23 15:09:44.000 204 33549.61 515.48 2269.40 32.00 2014-07-23 15:09:45.000 204 33549.51 515.53 2269.36 32.00 2014-07-23 15:09:46.000 204 33549.57 515.44 2269.31 32.00 2014-07-23 15:09:47.000 204 33549.51 515.49 2269.35 32.00 2014-07-23 15:09:48.000 204 33549.42 515.47 2269.41 32.00 2014-07-23 15:09:49.000 204 33549.49 515.51 2269.41 32.00 2014-07-23 15:09:50.000 204 33549.50 515.47 2269.38 32.00 2014-07-23 15:09:51.000 204 33549.39 515.50 2269.45 32.00 2014-07-23 15:09:52.000 204 33549.47 515.46 2269.41 32.00 2014-07-23 15:09:53.000 204 33549.50 515.49 2269.40 32.00 2014-07-23 15:09:54.000 204 33549.41 515.47 2269.33 32.00 2014-07-23 15:09:55.000 204 33549.51 515.54 2269.41 32.00 2014-07-23 15:09:56.000 204 33549.48 515.47 2269.38 32.00 2014-07-23 15:09:57.000 204 33549.44 515.46 2269.35 32.00 2014-07-23 15:09:58.000 204 33549.49 515.55 2269.44 32.00 2014-07-23 15:09:59.000 204 33549.38 515.50 2269.43 32.00 2014-07-23 15:10:00.000 204 33549.41 515.52 2269.43 32.00 2014-07-23 15:10:01.000 204 33549.51 515.52 2269.39 32.00 2014-07-23 15:10:02.000 204 33549.33 515.53 2269.49 32.00 2014-07-23 15:10:03.000 204 33549.35 515.52 2269.43 32.00 2014-07-23 15:10:04.000 204 33549.35 515.52 2269.47 32.00 2014-07-23 15:10:05.000 204 33549.44 515.56 2269.41 32.00 2014-07-23 15:10:06.000 204 33549.33 515.53 2269.48 32.00 2014-07-23 15:10:06.000 204 33549.41 515.59 2269.50 32.00 2014-07-23 15:10:08.000 204 33549.25 515.56 2269.45 32.00 2014-07-23 15:10:09.000 204 33549.38 515.55 2269.45 32.00 2014-07-23 15:10:10.000 204 33549.29 515.55 2269.53 32.00 2014-07-23 15:10:11.000 204 33549.37 515.56 2269.47 32.00 2014-07-23 15:10:12.000 204 33549.29 515.55 2269.49 31.99 2014-07-23 15:10:13.000 204 33549.29 515.55 2269.33 32.00 2014-07-23 15:10:14.000 204 33549.39 515.62 2269.51 31.99 2014-07-23 15:10:15.000 204 33549.21 515.58 2269.56 32.00 2014-07-23 15:10:16.000 204 33549.26 515.57 2269.47 32.00 2014-07-23 15:10:17.000 204 33549.23 515.57 2269.41 32.00 2014-07-23 15:10:18.000 204 33549.29 515.63 2269.39 32.00 2014-07-23 15:10:19.000 204 33549.31 515.61 2269.50 31.99 2014-07-23 15:10:19.000 204 33549.25 515.60 2269.50 32.00 2014-07-23 15:10:21.000 204 33549.17 515.58 2269.45 32.00 2014-07-23 15:10:22.000 204 33549.23 515.59 2269.38 32.00 2014-07-23 15:10:23.000 204 33549.18 515.61 2269.53 32.00 2014-07-23 15:10:24.000 204 33549.21 515.64 2269.47 32.00 2014-07-23 15:10:25.000 204 33549.23 515.61 2269.48 31.99 2014-07-23 15:10:26.000 204 33549.20 515.61 2269.45 31.99 2014-07-23 15:10:27.000 204 33549.21 515.61 2269.49 31.99 2014-07-23 15:10:28.000 204 33549.22 515.64 2269.50 31.99 2014-07-23 15:10:29.000 204 33549.19 515.61 2269.43 31.99 2014-07-23 15:10:30.000 204 33549.14 515.63 2269.40 31.99 2014-07-23 15:10:31.000 204 33549.08 515.64 2269.53 31.99 2014-07-23 15:10:32.000 204 33549.08 515.66 2269.53 31.99 2014-07-23 15:10:33.000 204 33549.13 515.67 2269.52 31.99 2014-07-23 15:10:34.000 204 33549.20 515.66 2269.57 31.99 2014-07-23 15:10:35.000 204 33549.09 515.63 2269.50 31.99 2014-07-23 15:10:36.000 204 33549.12 515.67 2269.53 31.99 2014-07-23 15:10:37.000 204 33549.11 515.63 2269.60 32.00 2014-07-23 15:10:38.000 204 33549.08 515.63 2269.49 31.99 2014-07-23 15:10:39.000 204 33549.13 515.64 2269.54 31.99 2014-07-23 15:10:40.000 204 33549.10 515.65 2269.54 31.99 2014-07-23 15:10:41.000 204 33549.07 515.69 2269.51 31.99 2014-07-23 15:10:42.000 204 33549.01 515.64 2269.56 31.99 2014-07-23 15:10:43.000 204 33549.08 515.65 2269.52 31.99 2014-07-23 15:10:44.000 204 33549.06 515.65 2269.56 31.99 2014-07-23 15:10:45.000 204 33549.04 515.63 2269.56 31.99 2014-07-23 15:10:46.000 204 33548.96 515.66 2269.59 31.99 2014-07-23 15:10:47.000 204 33548.98 515.68 2269.55 31.99 2014-07-23 15:10:48.000 204 33549.07 515.66 2269.54 31.99 2014-07-23 15:10:49.000 204 33549.08 515.69 2269.60 31.99 2014-07-23 15:10:50.000 204 33549.00 515.70 2269.67 31.99 2014-07-23 15:10:51.000 204 33548.95 515.69 2269.66 31.99 2014-07-23 15:10:52.000 204 33549.01 515.73 2269.62 31.99 2014-07-23 15:10:53.000 204 33548.92 515.69 2269.55 31.99 2014-07-23 15:10:54.000 204 33549.03 515.71 2269.54 31.99 2014-07-23 15:10:55.000 204 33549.08 515.71 2269.52 31.99 2014-07-23 15:10:56.000 204 33549.05 515.72 2269.55 31.99 2014-07-23 15:10:57.000 204 33548.93 515.73 2269.50 31.99 2014-07-23 15:10:58.000 204 33549.00 515.68 2269.66 31.99 2014-07-23 15:10:59.000 204 33549.01 515.74 2269.53 31.99 2014-07-23 15:11:00.000 204 33548.99 515.74 2269.60 31.99 2014-07-23 15:11:00.000 204 33548.85 515.71 2269.68 31.99 2014-07-23 15:11:02.000 204 33549.04 515.71 2269.63 31.99 2014-07-23 15:11:03.000 204 33548.91 515.70 2269.58 31.99 2014-07-23 15:11:04.000 204 33548.92 515.72 2269.58 31.99 2014-07-23 15:11:05.000 204 33549.01 515.72 2269.62 31.99 2014-07-23 15:11:06.000 204 33549.07 515.79 2269.52 31.99 2014-07-23 15:11:07.000 204 33548.99 515.79 2269.64 31.99 2014-07-23 15:11:08.000 204 33548.98 515.74 2269.62 31.99 2014-07-23 15:11:09.000 204 33548.89 515.73 2269.60 31.99 2014-07-23 15:11:10.000 204 33548.91 515.71 2269.60 31.99 2014-07-23 15:11:11.000 204 33548.89 515.76 2269.62 31.99 2014-07-23 15:11:12.000 204 33548.93 515.81 2269.63 31.99 2014-07-23 15:11:13.000 204 33548.94 515.79 2269.67 31.99 2014-07-23 15:11:13.000 204 33548.90 515.78 2269.60 31.99 2014-07-23 15:11:15.000 204 33548.86 515.77 2269.63 31.99 2014-07-23 15:11:16.000 204 33548.96 515.80 2269.66 31.99 2014-07-23 15:11:17.000 204 33548.92 515.79 2269.68 31.99 2014-07-23 15:11:18.000 204 33548.94 515.77 2269.74 31.99 2014-07-23 15:11:19.000 204 33548.86 515.77 2269.64 31.99 2014-07-23 15:11:20.000 204 33548.95 515.78 2269.66 31.99 2014-07-23 15:11:21.000 204 33548.90 515.80 2269.70 31.99 2014-07-23 15:11:22.000 204 33548.87 515.78 2269.63 31.99 2014-07-23 15:11:23.000 204 33548.86 515.78 2269.66 31.99 2014-07-23 15:11:24.000 204 33548.89 515.79 2269.62 31.99 2014-07-23 15:11:25.000 204 33548.89 515.78 2269.65 31.99 2014-07-23 15:11:26.000 204 33548.81 515.86 2269.66 31.99 2014-07-23 15:11:27.000 204 33548.90 515.84 2269.64 31.99 2014-07-23 15:11:28.000 204 33548.84 515.81 2269.68 31.99 2014-07-23 15:11:29.000 204 33548.80 515.80 2269.64 31.99 2014-07-23 15:11:30.000 204 33548.90 515.81 2269.66 31.99 2014-07-23 15:11:31.000 204 33548.85 515.85 2269.64 31.99 2014-07-23 15:11:32.000 204 33548.82 515.80 2269.67 31.99 2014-07-23 15:11:33.000 204 33548.84 515.81 2269.74 31.99 2014-07-23 15:11:34.000 204 33548.85 515.81 2269.75 31.99 2014-07-23 15:11:35.000 204 33548.91 515.84 2269.72 31.99 2014-07-23 15:11:36.000 204 33548.88 515.85 2269.68 31.99 2014-07-23 15:11:37.000 204 33548.95 515.87 2269.66 31.99 2014-07-23 15:11:38.000 204 33548.89 515.85 2269.74 31.99 2014-07-23 15:11:39.000 204 33548.85 515.87 2269.76 31.99 2014-07-23 15:11:40.000 204 33548.82 515.84 2269.72 31.99 2014-07-23 15:11:41.000 204 33548.86 515.82 2269.62 31.99 2014-07-23 15:11:42.000 204 33548.82 515.86 2269.77 32.00 2014-07-23 15:11:43.000 204 33548.86 515.85 2269.78 31.99 2014-07-23 15:11:44.000 204 33548.80 515.83 2269.69 32.00 2014-07-23 15:11:45.000 204 33548.81 515.83 2269.76 32.00 2014-07-23 15:11:46.000 204 33548.81 515.84 2269.75 32.00 2014-07-23 15:11:47.000 204 33548.87 515.83 2269.66 32.00 2014-07-23 15:11:48.000 204 33548.83 515.84 2269.69 32.00 2014-07-23 15:11:49.000 204 33548.82 515.87 2269.76 32.00 2014-07-23 15:11:50.000 204 33548.88 515.85 2269.70 31.99 2014-07-23 15:11:51.000 204 33548.80 515.91 2269.66 31.99 2014-07-23 15:11:52.000 204 33548.84 515.81 2269.65 31.99 2014-07-23 15:11:53.000 204 33548.83 515.84 2269.74 31.99 2014-07-23 15:11:54.000 204 33548.82 515.87 2269.73 31.99 2014-07-23 15:11:54.000 204 33548.90 515.89 2269.75 32.00 2014-07-23 15:11:56.000 204 33548.85 515.87 2269.69 31.99 2014-07-23 15:11:57.000 204 33548.83 515.89 2269.75 31.99 2014-07-23 15:11:58.000 204 33548.75 515.89 2269.70 31.99 2014-07-23 15:11:59.000 204 33548.85 515.90 2269.68 31.99 2014-07-23 15:12:00.000 204 33548.89 515.88 2269.72 31.99 2014-07-23 15:12:01.000 204 33548.88 515.87 2269.70 31.99 2014-07-23 15:12:02.000 204 33548.86 515.89 2269.75 31.99 2014-07-23 15:12:03.000 204 33548.82 515.91 2269.75 31.99 2014-07-23 15:12:04.000 204 33548.81 515.90 2269.70 31.99 2014-07-23 15:12:05.000 204 33548.70 515.87 2269.62 32.00 2014-07-23 15:12:06.000 204 33548.88 515.90 2269.70 31.99 2014-07-23 15:12:07.000 204 33548.85 515.87 2269.77 31.99 2014-07-23 15:12:07.000 204 33548.80 515.89 2269.76 31.99 2014-07-23 15:12:09.000 204 33548.86 515.89 2269.70 31.99 2014-07-23 15:12:10.000 204 33548.80 515.91 2269.76 31.99 2014-07-23 15:12:11.000 204 33548.77 515.91 2269.72 31.99 2014-07-23 15:12:12.000 204 33548.82 515.88 2269.70 31.99 2014-07-23 15:12:13.000 204 33548.80 515.89 2269.70 31.99 2014-07-23 15:12:14.000 204 33548.65 515.92 2269.69 31.99 2014-07-23 15:12:15.000 204 33548.88 515.93 2269.73 31.99 2014-07-23 15:12:16.000 204 33548.71 515.93 2269.67 31.99 2014-07-23 15:12:17.000 204 33548.77 515.91 2269.79 31.99 2014-07-23 15:12:18.000 204 33548.73 515.89 2269.81 31.99 2014-07-23 15:12:19.000 204 33548.64 515.89 2269.72 31.99 2014-07-23 15:12:20.000 204 33548.75 515.95 2269.76 31.99 2014-07-23 15:12:21.000 204 33548.87 515.91 2269.70 31.99 2014-07-23 15:12:22.000 204 33548.79 515.89 2269.68 31.99 2014-07-23 15:12:23.000 204 33548.81 515.89 2269.66 31.99 2014-07-23 15:12:24.000 204 33548.70 515.97 2269.62 31.99 2014-07-23 15:12:25.000 204 33548.68 515.94 2269.78 31.99 2014-07-23 15:12:26.000 204 33548.77 515.91 2269.75 31.99 2014-07-23 15:12:27.000 204 33548.73 515.93 2269.75 31.99 2014-07-23 15:12:28.000 204 33548.75 515.93 2269.76 31.99 2014-07-23 15:12:29.000 204 33548.77 515.89 2269.71 31.99 2014-07-23 15:12:30.000 204 33548.78 515.86 2269.69 31.99 2014-07-23 15:12:31.000 204 33548.83 515.89 2269.72 31.99 2014-07-23 15:12:32.000 204 33548.77 515.91 2269.75 31.99 2014-07-23 15:12:33.000 204 33548.80 515.91 2269.73 31.99 2014-07-23 15:12:34.000 204 33548.79 515.95 2269.72 31.99 2014-07-23 15:12:35.000 204 33548.76 515.88 2269.70 31.99 2014-07-23 15:12:36.000 204 33548.70 515.94 2269.75 31.99 2014-07-23 15:12:37.000 204 33548.76 515.91 2269.66 31.99 2014-07-23 15:12:38.000 204 33548.75 515.94 2269.78 31.99 2014-07-23 15:12:39.000 204 33548.82 515.93 2269.73 31.99 2014-07-23 15:12:40.000 204 33548.80 515.91 2269.73 31.99 2014-07-23 15:12:41.000 204 33548.77 515.95 2269.70 31.99 2014-07-23 15:12:42.000 204 33548.67 515.92 2269.79 31.99 2014-07-23 15:12:43.000 204 33548.75 515.95 2269.78 31.99 2014-07-23 15:12:44.000 204 33548.73 515.92 2269.69 31.99 2014-07-23 15:12:45.000 204 33548.68 515.97 2269.75 31.99 2014-07-23 15:12:46.000 204 33548.70 515.94 2269.75 31.99 2014-07-23 15:12:47.000 204 33548.72 515.91 2269.75 31.99 2014-07-23 15:12:48.000 204 33548.71 515.96 2269.68 31.99 2014-07-23 15:12:48.000 204 33548.75 515.95 2269.78 31.99 2014-07-23 15:12:50.000 204 33548.77 515.93 2269.79 31.99 2014-07-23 15:12:51.000 204 33548.82 515.91 2269.73 31.99 2014-07-23 15:12:52.000 204 33548.73 515.89 2269.68 31.99 2014-07-23 15:12:53.000 204 33548.67 515.96 2269.71 31.99 2014-07-23 15:12:54.000 204 33548.76 515.97 2269.76 31.99 2014-07-23 15:12:55.000 204 33548.79 515.97 2269.69 31.99 2014-07-23 15:12:56.000 204 33548.77 515.99 2269.80 31.99 2014-07-23 15:12:57.000 204 33548.71 515.98 2269.79 31.99 2014-07-23 15:12:58.000 204 33548.75 515.98 2269.83 31.99 2014-07-23 15:12:59.000 204 33548.62 515.98 2269.78 31.99 2014-07-23 15:13:00.000 204 33548.76 515.95 2269.66 31.99 2014-07-23 15:13:01.000 204 33548.73 515.96 2269.72 31.99 2014-07-23 15:13:01.000 204 33548.69 515.97 2269.82 31.99 2014-07-23 15:13:03.000 204 33548.70 515.95 2269.76 32.00 2014-07-23 15:13:04.000 204 33548.69 515.98 2269.80 31.99 2014-07-23 15:13:05.000 204 33548.66 516.02 2269.81 31.99 2014-07-23 15:13:06.000 204 33548.70 515.98 2269.75 31.99 2014-07-23 15:13:07.000 204 33548.66 515.98 2269.77 31.99 2014-07-23 15:13:08.000 204 33548.69 515.98 2269.69 31.99 2014-07-23 15:13:09.000 204 33548.71 516.00 2269.84 31.99 2014-07-23 15:13:10.000 204 33548.74 515.97 2269.84 31.99 2014-07-23 15:13:11.000 204 33548.67 515.99 2269.83 31.99 2014-07-23 15:13:12.000 204 33548.73 516.00 2269.79 31.99 2014-07-23 15:13:13.000 204 33548.67 516.03 2269.78 31.99 2014-07-23 15:13:14.000 204 33548.77 516.01 2269.79 31.99 2014-07-23 15:13:15.000 204 33548.76 516.00 2269.75 31.99 2014-07-23 15:13:16.000 204 33548.66 516.04 2269.74 31.99 2014-07-23 15:13:17.000 204 33548.65 516.01 2269.82 31.99 2014-07-23 15:13:18.000 204 33548.77 516.02 2269.86 31.99 2014-07-23 15:13:19.000 204 33548.77 516.00 2269.76 31.99 2014-07-23 15:13:20.000 204 33548.75 516.05 2269.75 31.99 2014-07-23 15:13:21.000 204 33548.73 516.01 2269.75 31.99 2014-07-23 15:13:22.000 204 33548.75 515.99 2269.79 31.99 2014-07-23 15:13:23.000 204 33548.80 516.01 2269.81 31.99 2014-07-23 15:13:24.000 204 33548.84 515.95 2269.73 31.99 2014-07-23 15:13:25.000 204 33548.80 515.95 2269.82 31.99 2014-07-23 15:13:26.000 204 33548.82 515.98 2269.81 31.99 2014-07-23 15:13:27.000 204 33548.79 515.97 2269.72 32.00 2014-07-23 15:13:28.000 204 33548.69 516.02 2269.76 31.99 2014-07-23 15:13:29.000 204 33548.86 515.98 2269.79 31.99 2014-07-23 15:13:30.000 204 33548.78 515.91 2269.70 31.99 2014-07-23 15:13:31.000 204 33548.77 515.96 2269.80 31.99 2014-07-23 15:13:32.000 204 33548.82 515.94 2269.69 31.99 2014-07-23 15:13:33.000 204 33548.81 515.94 2269.81 31.99 2014-07-23 15:13:34.000 204 33548.79 515.92 2269.72 31.99 2014-07-23 15:13:35.000 204 33548.77 515.95 2269.77 32.00 2014-07-23 15:13:36.000 204 33548.83 515.95 2269.72 31.99 2014-07-23 15:13:37.000 204 33548.80 515.95 2269.77 31.99 2014-07-23 15:13:38.000 204 33548.82 515.96 2269.66 32.00 2014-07-23 15:13:39.000 204 33548.79 515.96 2269.76 31.99 2014-07-23 15:13:40.000 204 33548.76 515.93 2269.74 31.99 2014-07-23 15:13:41.000 204 33548.88 515.90 2269.64 32.00 2014-07-23 15:13:42.000 204 33548.85 515.95 2269.73 32.00 2014-07-23 15:13:42.000 204 33548.80 515.91 2269.63 32.00 2014-07-23 15:13:44.000 204 33548.74 515.94 2269.60 32.00 2014-07-23 15:13:45.000 204 33548.82 515.96 2269.74 32.00 2014-07-23 15:13:46.000 204 33548.76 515.96 2269.74 31.99 2014-07-23 15:13:47.000 204 33548.78 515.97 2269.67 31.99 2014-07-23 15:13:48.000 204 33548.80 515.96 2269.68 31.99 2014-07-23 15:13:49.000 204 33548.78 516.02 2269.79 31.99 2014-07-23 15:13:50.000 204 33548.76 515.98 2269.72 31.99 2014-07-23 15:13:51.000 204 33548.72 515.99 2269.67 31.99 2014-07-23 15:13:52.000 204 33548.77 516.01 2269.75 31.99 2014-07-23 15:13:53.000 204 33548.82 515.99 2269.75 31.99 2014-07-23 15:13:54.000 204 33548.75 516.04 2269.70 32.00 2014-07-23 15:13:55.000 204 33548.79 516.00 2269.63 31.99 2014-07-23 15:13:55.000 204 33548.81 516.05 2269.76 31.99 2014-07-23 15:13:57.000 204 33548.75 516.04 2269.71 31.99 2014-07-23 15:13:58.000 204 33548.73 516.03 2269.70 31.99 2014-07-23 15:13:59.000 204 33548.71 516.00 2269.75 31.99 2014-07-23 15:14:00.000 204 33548.66 516.03 2269.75 31.99 2014-07-23 15:14:01.000 204 33548.80 516.04 2269.81 32.00 2014-07-23 15:14:02.000 204 33548.77 516.05 2269.71 32.00 2014-07-23 15:14:03.000 204 33548.73 516.02 2269.72 32.00 2014-07-23 15:14:04.000 204 33548.80 516.01 2269.71 31.99 2014-07-23 15:14:05.000 204 33548.80 516.06 2269.78 32.00 2014-07-23 15:14:06.000 204 33548.75 516.04 2269.74 32.00 2014-07-23 15:14:07.000 204 33548.69 516.03 2269.69 32.00 2014-07-23 15:14:08.000 204 33548.76 516.09 2269.71 31.99 2014-07-23 15:14:09.000 204 33548.69 516.03 2269.63 32.00 2014-07-23 15:14:10.000 204 33548.68 516.03 2269.67 32.00 2014-07-23 15:14:11.000 204 33548.67 516.04 2269.65 32.00 2014-07-23 15:14:12.000 204 33548.77 516.06 2269.66 32.00 2014-07-23 15:14:13.000 204 33548.66 516.01 2269.75 32.00 2014-07-23 15:14:14.000 204 33548.80 516.04 2269.62 32.00 2014-07-23 15:14:15.000 204 33548.75 516.03 2269.72 32.00 2014-07-23 15:14:16.000 204 33548.72 516.01 2269.74 32.00 2014-07-23 15:14:17.000 204 33548.72 516.01 2269.72 32.00 2014-07-23 15:14:18.000 204 33548.75 516.04 2269.65 32.00 2014-07-23 15:14:19.000 204 33548.70 515.98 2269.72 32.00 2014-07-23 15:14:20.000 204 33548.76 516.04 2269.72 32.00 2014-07-23 15:14:21.000 204 33548.70 516.00 2269.72 32.00 2014-07-23 15:14:22.000 204 33548.70 516.00 2269.74 31.99 2014-07-23 15:14:23.000 204 33548.78 516.03 2269.71 31.99 2014-07-23 15:14:24.000 204 33548.75 516.02 2269.77 32.00 2014-07-23 15:14:25.000 204 33548.80 516.06 2269.68 32.00 2014-07-23 15:14:26.000 204 33548.70 516.01 2269.72 32.00 2014-07-23 15:14:27.000 204 33548.68 516.00 2269.76 32.00 2014-07-23 15:14:28.000 204 33548.62 516.00 2269.69 32.00 2014-07-23 15:14:29.000 204 33548.81 516.02 2269.60 32.00 2014-07-23 15:14:30.000 204 33548.76 516.04 2269.69 32.00 2014-07-23 15:14:31.000 204 33548.75 516.01 2269.66 32.00 2014-07-23 15:14:32.000 204 33548.71 516.02 2269.70 31.99 2014-07-23 15:14:33.000 204 33548.63 516.00 2269.74 31.99 2014-07-23 15:14:34.000 204 33548.63 516.04 2269.63 31.99 2014-07-23 15:14:35.000 204 33548.67 516.06 2269.64 32.00 2014-07-23 15:14:36.000 204 33548.73 516.03 2269.74 32.00 2014-07-23 15:14:36.000 204 33548.66 516.03 2269.72 32.00 2014-07-23 15:14:38.000 204 33548.64 515.97 2269.76 32.00 2014-07-23 15:14:39.000 204 33548.64 516.02 2269.70 32.00 2014-07-23 15:14:40.000 204 33548.57 516.02 2269.69 32.00 2014-07-23 15:14:41.000 204 33548.69 516.01 2269.63 32.00 2014-07-23 15:14:42.000 204 33548.58 516.04 2269.65 32.00 2014-07-23 15:14:43.000 204 33548.65 516.01 2269.63 32.00 2014-07-23 15:14:44.000 204 33548.60 516.02 2269.80 32.00 2014-07-23 15:14:45.000 204 33548.71 516.09 2269.68 32.00 2014-07-23 15:14:46.000 204 33548.57 516.06 2269.74 32.00 2014-07-23 15:14:47.000 204 33548.62 516.02 2269.73 32.00 2014-07-23 15:14:48.000 204 33548.55 516.10 2269.68 32.00 2014-07-23 15:14:49.000 204 33548.55 516.06 2269.68 32.00 2014-07-23 15:14:49.000 204 33548.54 516.06 2269.79 32.00 2014-07-23 15:14:51.000 204 33548.54 516.09 2269.76 32.00 2014-07-23 15:14:52.000 204 33548.66 516.09 2269.75 32.00 2014-07-23 15:14:53.000 204 33548.64 516.12 2269.76 32.00 2014-07-23 15:14:54.000 204 33548.67 516.10 2269.74 32.00 2014-07-23 15:14:55.000 204 33548.58 516.07 2269.79 32.00 2014-07-23 15:14:56.000 204 33548.62 516.07 2269.74 32.00 2014-07-23 15:14:57.000 204 33548.51 516.08 2269.74 32.00 2014-07-23 15:14:58.000 204 33548.52 516.07 2269.72 32.00 2014-07-23 15:14:59.000 204 33548.54 516.12 2269.76 32.00 2014-07-23 15:15:00.000 204 33548.57 516.13 2269.74 32.00 2014-07-23 15:15:01.000 204 33548.55 516.07 2269.74 32.00 2014-07-23 15:15:02.000 204 33548.50 516.08 2269.86 32.00 2014-07-23 15:15:03.000 204 33548.61 516.09 2269.79 32.00 2014-07-23 15:15:04.000 204 33548.58 516.09 2269.84 32.00 2014-07-23 15:15:05.000 204 33548.67 516.07 2269.80 32.00 2014-07-23 15:15:06.000 204 33548.50 516.09 2269.75 32.00 2014-07-23 15:15:07.000 204 33548.58 516.07 2269.84 32.00 2014-07-23 15:15:08.000 204 33548.60 516.10 2269.79 32.00 2014-07-23 15:15:09.000 204 33548.57 516.09 2269.80 32.00 2014-07-23 15:15:10.000 204 33548.55 516.06 2269.81 32.00 2014-07-23 15:15:11.000 204 33548.61 516.02 2269.73 32.00 2014-07-23 15:15:12.000 204 33548.68 516.02 2269.76 32.00 2014-07-23 15:15:13.000 204 33548.58 516.06 2269.72 32.00 2014-07-23 15:15:14.000 204 33548.51 516.05 2269.72 32.00 2014-07-23 15:15:15.000 204 33548.46 516.03 2269.68 32.00 2014-07-23 15:15:16.000 204 33548.62 516.05 2269.70 32.00 2014-07-23 15:15:17.000 204 33548.59 516.08 2269.74 32.00 2014-07-23 15:15:18.000 204 33548.50 516.03 2269.69 32.00 2014-07-23 15:15:19.000 204 33548.59 516.07 2269.79 32.00 2014-07-23 15:15:20.000 204 33548.58 516.07 2269.74 32.00 2014-07-23 15:15:21.000 204 33548.53 516.08 2269.77 32.00 2014-07-23 15:15:22.000 204 33548.49 516.06 2269.78 32.00 2014-07-23 15:15:23.000 204 33548.55 516.08 2269.87 32.00 2014-07-23 15:15:24.000 204 33548.55 516.11 2269.72 32.00 2014-07-23 15:15:25.000 204 33548.51 516.10 2269.76 32.00 2014-07-23 15:15:26.000 204 33548.48 516.13 2269.80 32.00 2014-07-23 15:15:27.000 204 33548.43 516.12 2269.66 32.00 2014-07-23 15:15:28.000 204 33548.46 516.10 2269.69 32.00 2014-07-23 15:15:29.000 204 33548.44 516.12 2269.77 32.00 2014-07-23 15:15:30.000 204 33548.47 516.11 2269.73 32.00 2014-07-23 15:15:30.000 204 33548.50 516.14 2269.81 32.00 2014-07-23 15:15:32.000 204 33548.45 516.13 2269.82 32.00 2014-07-23 15:15:33.000 204 33548.48 516.14 2269.77 32.00 2014-07-23 15:15:34.000 204 33548.48 516.12 2269.77 32.00 2014-07-23 15:15:35.000 204 33548.54 516.15 2269.76 32.00 2014-07-23 15:15:36.000 204 33548.43 516.18 2269.79 32.00 2014-07-23 15:15:37.000 204 33548.46 516.17 2269.80 32.00 2014-07-23 15:15:38.000 204 33548.32 516.17 2269.75 32.00 2014-07-23 15:15:39.000 204 33548.38 516.19 2269.75 32.00 2014-07-23 15:15:40.000 204 33548.39 516.14 2269.73 32.00 2014-07-23 15:15:41.000 204 33548.45 516.14 2269.80 32.00 2014-07-23 15:15:42.000 204 33548.43 516.16 2269.78 32.00 2014-07-23 15:15:43.000 204 33548.42 516.18 2269.72 32.00 2014-07-23 15:15:43.000 204 33548.36 516.11 2269.77 32.00 2014-07-23 15:15:45.000 204 33548.49 516.18 2269.81 32.00 2014-07-23 15:15:46.000 204 33548.38 516.14 2269.82 32.00 2014-07-23 15:15:47.000 204 33548.32 516.15 2269.84 32.00 2014-07-23 15:15:48.000 204 33548.45 516.15 2269.81 32.00 2014-07-23 15:15:49.000 204 33548.51 516.11 2269.82 32.00 2014-07-23 15:15:50.000 204 33548.40 516.12 2269.79 32.00 2014-07-23 15:15:51.000 204 33548.42 516.16 2269.87 32.00 2014-07-23 15:15:52.000 204 33548.43 516.11 2269.89 32.00 2014-07-23 15:15:53.000 204 33548.42 516.10 2269.88 32.00 2014-07-23 15:15:54.000 204 33548.45 516.16 2269.87 32.00 2014-07-23 15:15:55.000 204 33548.40 516.17 2269.82 32.00 2014-07-23 15:15:56.000 204 33548.40 516.17 2269.75 32.00 2014-07-23 15:15:57.000 204 33548.46 516.16 2269.81 32.00 2014-07-23 15:15:58.000 204 33548.40 516.14 2269.81 32.00 2014-07-23 15:15:59.000 204 33548.44 516.17 2269.79 32.00 2014-07-23 15:16:00.000 204 33548.46 516.11 2269.81 32.00 2014-07-23 15:16:01.000 204 33548.50 516.10 2269.74 32.00 2014-07-23 15:16:02.000 204 33548.33 516.13 2269.79 32.00 2014-07-23 15:16:03.000 204 33548.43 516.10 2269.78 32.00 2014-07-23 15:16:04.000 204 33548.47 516.08 2269.77 32.00 2014-07-23 15:16:05.000 204 33548.38 516.15 2269.74 32.00 2014-07-23 15:16:06.000 204 33548.45 516.10 2269.78 32.00 2014-07-23 15:16:07.000 204 33548.35 516.13 2269.82 32.00 2014-07-23 15:16:08.000 204 33548.40 516.12 2269.73 32.00 2014-07-23 15:16:09.000 204 33548.38 516.14 2269.87 32.00 2014-07-23 15:16:10.000 204 33548.40 516.15 2269.78 32.00 2014-07-23 15:16:11.000 204 33548.41 516.12 2269.80 32.00 2014-07-23 15:16:12.000 204 33548.38 516.13 2269.82 32.00 2014-07-23 15:16:13.000 204 33548.31 516.13 2269.81 32.00 2014-07-23 15:16:14.000 204 33548.35 516.14 2269.81 32.00 2014-07-23 15:16:15.000 204 33548.41 516.14 2269.88 32.00 2014-07-23 15:16:16.000 204 33548.29 516.14 2269.86 32.00 2014-07-23 15:16:17.000 204 33548.36 516.16 2269.87 32.00 2014-07-23 15:16:18.000 204 33548.29 516.14 2269.79 32.00 2014-07-23 15:16:19.000 204 33548.27 516.15 2269.87 32.00 2014-07-23 15:16:20.000 204 33548.28 516.14 2269.82 32.00 2014-07-23 15:16:21.000 204 33548.26 516.18 2269.90 32.00 2014-07-23 15:16:22.000 204 33548.27 516.17 2269.81 32.00 2014-07-23 15:16:23.000 204 33548.27 516.20 2269.82 32.00 2014-07-23 15:16:24.000 204 33548.30 516.19 2269.83 32.00 2014-07-23 15:16:24.000 204 33548.29 516.17 2269.84 32.00 2014-07-23 15:16:26.000 204 33548.21 516.17 2269.86 32.00 2014-07-23 15:16:27.000 204 33548.20 516.19 2269.74 32.00 2014-07-23 15:16:28.000 204 33548.18 516.19 2269.80 32.00 2014-07-23 15:16:29.000 204 33548.17 516.20 2269.83 32.00 2014-07-23 15:16:30.000 204 33548.21 516.22 2269.84 32.00 2014-07-23 15:16:31.000 204 33548.24 516.22 2269.90 32.00 2014-07-23 15:16:32.000 204 33548.22 516.19 2269.76 32.00 2014-07-23 15:16:33.000 204 33548.22 516.21 2269.90 32.00 2014-07-23 15:16:34.000 204 33548.23 516.19 2269.83 32.00 2014-07-23 15:16:35.000 204 33548.29 516.21 2269.91 32.00 2014-07-23 15:16:36.000 204 33548.28 516.23 2269.88 32.00 2014-07-23 15:16:37.000 204 33548.27 516.22 2269.77 32.00 2014-07-23 15:16:37.000 204 33548.23 516.21 2269.87 32.00 2014-07-23 15:16:39.000 204 33548.20 516.22 2269.81 32.00 2014-07-23 15:16:40.000 204 33548.28 516.20 2269.81 32.00 2014-07-23 15:16:41.000 204 33548.28 516.23 2269.90 32.00 2014-07-23 15:16:42.000 204 33548.18 516.22 2269.85 32.00 2014-07-23 15:16:43.000 204 33548.30 516.20 2269.79 32.00 2014-07-23 15:16:44.000 204 33548.15 516.19 2269.90 32.00 2014-07-23 15:16:45.000 204 33548.28 516.23 2269.88 32.00 2014-07-23 15:16:46.000 204 33548.23 516.23 2269.92 32.00 2014-07-23 15:16:47.000 204 33548.19 516.16 2269.90 32.00 2014-07-23 15:16:48.000 204 33548.18 516.22 2269.93 32.00 2014-07-23 15:16:49.000 204 33548.29 516.18 2269.85 32.00 2014-07-23 15:16:50.000 204 33548.19 516.21 2269.87 32.00 2014-07-23 15:16:51.000 204 33548.15 516.18 2269.87 32.00 2014-07-23 15:16:52.000 204 33548.17 516.15 2269.84 32.00 2014-07-23 15:16:53.000 204 33548.23 516.19 2269.91 32.00 2014-07-23 15:16:54.000 204 33548.11 516.23 2269.97 32.00 2014-07-23 15:16:55.000 204 33548.16 516.22 2269.88 32.00 2014-07-23 15:16:56.000 204 33548.08 516.18 2269.92 32.00 2014-07-23 15:16:57.000 204 33548.18 516.19 2269.93 32.00 2014-07-23 15:16:58.000 204 33548.13 516.17 2269.91 32.00 2014-07-23 15:16:59.000 204 33548.17 516.23 2269.94 32.00 2014-07-23 15:17:00.000 204 33548.11 516.19 2269.92 32.00 2014-07-23 15:17:01.000 204 33548.18 516.20 2269.93 32.00 2014-07-23 15:17:02.000 204 33548.10 516.26 2269.91 32.00 2014-07-23 15:17:03.000 204 33548.22 516.21 2269.88 32.00 2014-07-23 15:17:04.000 204 33548.21 516.23 2269.98 32.00 2014-07-23 15:17:05.000 204 33548.15 516.22 2269.84 32.00 2014-07-23 15:17:06.000 204 33548.14 516.23 2269.85 32.00 2014-07-23 15:17:07.000 204 33548.07 516.26 2269.91 32.00 2014-07-23 15:17:08.000 204 33548.18 516.23 2269.85 32.00 2014-07-23 15:17:09.000 204 33548.16 516.20 2269.84 32.00 2014-07-23 15:17:10.000 204 33548.07 516.23 2269.88 32.00 2014-07-23 15:17:11.000 204 33548.07 516.28 2269.95 32.00 2014-07-23 15:17:12.000 204 33547.99 516.26 2269.88 32.00 2014-07-23 15:17:13.000 204 33548.02 516.25 2269.97 32.00 2014-07-23 15:17:14.000 204 33548.02 516.21 2269.94 32.00 2014-07-23 15:17:15.000 204 33548.08 516.27 2269.93 32.00 2014-07-23 15:17:16.000 204 33548.05 516.26 2269.99 32.00 2014-07-23 15:17:17.000 204 33548.07 516.28 2269.90 32.00 2014-07-23 15:17:18.000 204 33548.09 516.28 2269.87 32.00 2014-07-23 15:17:18.000 204 33548.03 516.26 2269.86 32.00 2014-07-23 15:17:20.000 204 33548.02 516.25 2269.92 32.00 2014-07-23 15:17:21.000 204 33548.02 516.26 2269.95 32.00 2014-07-23 15:17:22.000 204 33548.05 516.27 2270.01 32.00 2014-07-23 15:17:23.000 204 33548.01 516.29 2269.93 32.00 2014-07-23 15:17:24.000 204 33548.00 516.31 2269.93 32.00 2014-07-23 15:17:25.000 204 33547.98 516.30 2269.94 32.00 2014-07-23 15:17:26.000 204 33547.92 516.29 2269.93 32.00 2014-07-23 15:17:27.000 204 33548.07 516.29 2269.95 32.00 2014-07-23 15:17:28.000 204 33548.02 516.27 2269.94 32.00 2014-07-23 15:17:29.000 204 33547.95 516.30 2269.98 32.00 2014-07-23 15:17:30.000 204 33548.00 516.34 2269.89 32.00 2014-07-23 15:17:31.000 204 33548.01 516.30 2269.87 32.00 2014-07-23 15:17:31.000 204 33548.05 516.29 2269.93 32.00 2014-07-23 15:17:33.000 204 33548.01 516.29 2269.92 32.00 2014-07-23 15:17:34.000 204 33547.99 516.29 2269.93 32.00 2014-07-23 15:17:35.000 204 33547.95 516.24 2269.99 32.00 2014-07-23 15:17:36.000 204 33547.98 516.30 2269.99 32.00 2014-07-23 15:17:37.000 204 33547.89 516.23 2269.99 32.00 2014-07-23 15:17:38.000 204 33547.95 516.27 2269.90 32.00 2014-07-23 15:17:39.000 204 33547.96 516.32 2269.95 32.00 2014-07-23 15:17:40.000 204 33547.98 516.25 2269.95 32.00 2014-07-23 15:17:41.000 204 33548.01 516.32 2269.93 32.00 2014-07-23 15:17:42.000 204 33548.00 516.28 2269.93 32.00 2014-07-23 15:17:43.000 204 33547.92 516.26 2269.98 32.00 2014-07-23 15:17:44.000 204 33547.94 516.30 2269.93 32.00 2014-07-23 15:17:45.000 204 33547.94 516.32 2269.94 32.00 2014-07-23 15:17:46.000 204 33547.96 516.30 2269.87 32.00 2014-07-23 15:17:47.000 204 33547.91 516.29 2269.90 32.00 2014-07-23 15:17:48.000 204 33548.03 516.25 2269.98 32.00 2014-07-23 15:17:49.000 204 33547.91 516.27 2270.01 32.00 2014-07-23 15:17:50.000 204 33547.91 516.28 2269.96 32.00 2014-07-23 15:17:51.000 204 33547.99 516.32 2269.92 32.00 2014-07-23 15:17:52.000 204 33547.89 516.29 2269.96 32.00 2014-07-23 15:17:53.000 204 33547.99 516.32 2269.87 32.00 2014-07-23 15:17:54.000 204 33547.89 516.27 2269.91 32.00 2014-07-23 15:17:55.000 204 33547.96 516.31 2269.93 32.00 2014-07-23 15:17:56.000 204 33547.95 516.30 2269.95 32.00 2014-07-23 15:17:57.000 204 33547.96 516.34 2269.98 32.00 2014-07-23 15:17:58.000 204 33547.91 516.34 2269.85 32.00 2014-07-23 15:17:59.000 204 33547.95 516.30 2270.05 32.00 2014-07-23 15:18:00.000 204 33547.94 516.32 2269.94 32.00 2014-07-23 15:18:01.000 204 33547.91 516.33 2269.93 32.00 2014-07-23 15:18:02.000 204 33547.90 516.32 2269.88 32.00 2014-07-23 15:18:03.000 204 33547.89 516.29 2269.92 32.00 2014-07-23 15:18:04.000 204 33547.90 516.28 2269.94 32.00 2014-07-23 15:18:05.000 204 33547.86 516.33 2269.95 32.00 2014-07-23 15:18:06.000 204 33547.85 516.31 2269.93 32.00 2014-07-23 15:18:07.000 204 33547.86 516.30 2269.93 32.00 2014-07-23 15:18:08.000 204 33547.83 516.33 2269.99 32.00 2014-07-23 15:18:09.000 204 33547.90 516.31 2269.93 32.00 2014-07-23 15:18:10.000 204 33547.82 516.33 2269.90 32.00 2014-07-23 15:18:11.000 204 33547.84 516.32 2269.90 32.00 2014-07-23 15:18:12.000 204 33547.82 516.34 2269.97 32.00 2014-07-23 15:18:12.000 204 33547.74 516.36 2269.99 32.00 2014-07-23 15:18:14.000 204 33547.77 516.35 2269.92 32.00 2014-07-23 15:18:15.000 204 33547.83 516.29 2270.00 32.00 2014-07-23 15:18:16.000 204 33547.78 516.31 2269.94 32.00 2014-07-23 15:18:17.000 204 33547.75 516.37 2269.95 32.00 2014-07-23 15:18:18.000 204 33547.78 516.35 2269.99 32.00 2014-07-23 15:18:19.000 204 33547.78 516.38 2269.93 32.00 2014-07-23 15:18:20.000 204 33547.71 516.32 2270.05 32.00 2014-07-23 15:18:21.000 204 33547.78 516.35 2270.01 32.00 2014-07-23 15:18:22.000 204 33547.83 516.39 2269.98 32.00 2014-07-23 15:18:23.000 204 33547.75 516.35 2269.95 32.00 2014-07-23 15:18:24.000 204 33547.87 516.35 2269.92 32.00 2014-07-23 15:18:25.000 204 33547.82 516.39 2269.99 32.00 2014-07-23 15:18:25.000 204 33547.77 516.39 2270.00 32.00 2014-07-23 15:18:27.000 204 33547.83 516.38 2269.95 32.00 2014-07-23 15:18:28.000 204 33547.69 516.38 2269.95 32.00 2014-07-23 15:18:29.000 204 33547.83 516.37 2270.03 32.00 2014-07-23 15:18:30.000 204 33547.74 516.36 2269.97 32.00 2014-07-23 15:18:31.000 204 33547.76 516.37 2270.01 32.00 2014-07-23 15:18:32.000 204 33547.68 516.34 2269.95 32.00 2014-07-23 15:18:33.000 204 33547.70 516.35 2269.98 32.00 2014-07-23 15:18:34.000 204 33547.68 516.37 2269.91 32.00 2014-07-23 15:18:35.000 204 33547.72 516.37 2270.08 32.00 2014-07-23 15:18:36.000 204 33547.72 516.37 2270.04 32.00 2014-07-23 15:18:37.000 204 33547.77 516.37 2270.03 32.00 2014-07-23 15:18:38.000 204 33547.71 516.40 2269.95 32.00 2014-07-23 15:18:39.000 204 33547.65 516.39 2269.99 32.00 2014-07-23 15:18:40.000 204 33547.64 516.39 2270.03 32.00 2014-07-23 15:18:41.000 204 33547.71 516.43 2270.00 32.00 2014-07-23 15:18:42.000 204 33547.67 516.42 2270.03 32.00 2014-07-23 15:18:43.000 204 33547.70 516.40 2270.02 32.00 2014-07-23 15:18:44.000 204 33547.71 516.48 2270.00 32.00 2014-07-23 15:18:45.000 204 33547.68 516.41 2270.03 32.00 2014-07-23 15:18:46.000 204 33547.61 516.42 2269.99 32.00 2014-07-23 15:18:47.000 204 33547.59 516.45 2269.97 32.00 2014-07-23 15:18:48.000 204 33547.55 516.36 2270.02 32.00 2014-07-23 15:18:49.000 204 33547.67 516.42 2270.09 32.00 2014-07-23 15:18:50.000 204 33547.58 516.39 2269.99 32.00 2014-07-23 15:18:51.000 204 33547.56 516.42 2270.00 32.00 2014-07-23 15:18:52.000 204 33547.50 516.39 2269.99 32.00 2014-07-23 15:18:53.000 204 33547.67 516.39 2269.99 32.00 2014-07-23 15:18:54.000 204 33547.59 516.42 2270.05 32.00 2014-07-23 15:18:55.000 204 33547.47 516.46 2269.96 32.00 2014-07-23 15:18:56.000 204 33547.55 516.43 2269.98 32.00 2014-07-23 15:18:57.000 204 33547.56 516.39 2270.10 32.00 2014-07-23 15:18:58.000 204 33547.55 516.42 2270.10 32.00 2014-07-23 15:18:59.000 204 33547.49 516.42 2270.03 32.00 2014-07-23 15:19:00.000 204 33547.54 516.47 2270.01 32.00 2014-07-23 15:19:01.000 204 33547.51 516.47 2270.10 32.00 2014-07-23 15:19:02.000 204 33547.47 516.44 2270.08 32.00 2014-07-23 15:19:03.000 204 33547.51 516.50 2270.05 32.00 2014-07-23 15:19:04.000 204 33547.48 516.46 2270.01 32.00 2014-07-23 15:19:05.000 204 33547.42 516.51 2270.04 32.00 2014-07-23 15:19:06.000 204 33547.44 516.52 2270.01 32.00 2014-07-23 15:19:06.000 204 33547.43 516.51 2270.09 32.00 2014-07-23 15:19:08.000 204 33547.48 516.59 2270.01 32.00 2014-07-23 15:19:09.000 204 33547.57 516.57 2270.09 32.00 2014-07-23 15:19:10.000 204 33547.49 516.56 2270.01 32.00 2014-07-23 15:19:11.000 204 33547.72 516.53 2269.98 32.00 2014-07-23 15:19:12.000 204 33547.60 516.48 2270.07 32.00 2014-07-23 15:19:13.000 204 33547.62 516.47 2270.06 32.00 2014-07-23 15:19:14.000 204 33547.66 516.49 2270.07 32.00 2014-07-23 15:19:15.000 204 33547.58 516.49 2270.10 32.00 2014-07-23 15:19:16.000 204 33547.62 516.46 2270.06 32.00 2014-07-23 15:19:17.000 204 33547.70 516.48 2270.08 32.00 2014-07-23 15:19:18.000 204 33547.70 516.48 2270.06 32.00 2014-07-23 15:19:19.000 204 33547.65 516.48 2270.09 32.00 2014-07-23 15:19:19.000 204 33547.70 516.50 2270.05 32.00 2014-07-23 15:19:21.000 204 33547.54 516.44 2270.07 32.00 2014-07-23 15:19:22.000 204 33547.61 516.39 2270.02 32.00 2014-07-23 15:19:23.000 204 33547.67 516.30 2270.05 32.00 2014-07-23 15:19:24.000 204 33547.45 516.25 2270.01 32.00 2014-07-23 15:19:25.000 204 33547.44 516.28 2270.10 32.00 2014-07-23 15:19:26.000 204 33547.33 516.31 2270.07 32.00 2014-07-23 15:19:27.000 204 33547.42 516.32 2270.19 32.00 2014-07-23 15:19:28.000 204 33547.39 516.30 2270.13 32.00 2014-07-23 15:19:29.000 204 33547.35 516.34 2270.20 32.00 2014-07-23 15:19:30.000 204 33547.32 516.41 2270.09 32.00 2014-07-23 15:19:31.000 204 33547.38 516.41 2270.16 32.00 2014-07-23 15:19:32.000 204 33547.40 516.42 2270.18 32.00 2014-07-23 15:19:33.000 204 33547.50 516.45 2270.12 32.00 2014-07-23 15:19:34.000 204 33547.37 516.44 2270.19 32.00 2014-07-23 15:19:35.000 204 33547.44 516.46 2270.17 32.00 2014-07-23 15:19:36.000 204 33547.41 516.42 2270.09 32.00 2014-07-23 15:19:37.000 204 33547.41 516.39 2270.01 32.00 2014-07-23 15:19:38.000 204 33547.33 516.47 2270.08 32.00 2014-07-23 15:19:39.000 204 33547.40 516.42 2270.15 32.00 2014-07-23 15:19:40.000 204 33547.31 516.41 2270.18 32.00 2014-07-23 15:19:41.000 204 33547.36 516.44 2270.08 32.00 2014-07-23 15:19:42.000 204 33547.28 516.46 2270.07 32.00 2014-07-23 15:19:43.000 204 33547.33 516.43 2270.16 32.00 2014-07-23 15:19:44.000 204 33547.22 516.52 2270.13 32.00 2014-07-23 15:19:45.000 204 33547.37 516.47 2270.12 32.00 2014-07-23 15:19:46.000 204 33547.29 516.49 2270.12 32.00 2014-07-23 15:19:47.000 204 33547.31 516.49 2270.10 32.00 2014-07-23 15:19:48.000 204 33547.27 516.49 2270.13 32.00 2014-07-23 15:19:49.000 204 33547.17 516.50 2270.17 32.00 2014-07-23 15:19:50.000 204 33547.21 516.58 2270.13 32.00 2014-07-23 15:19:51.000 204 33547.19 516.57 2270.22 32.00 2014-07-23 15:19:52.000 204 33547.27 516.56 2270.23 32.00 2014-07-23 15:19:53.000 204 33547.30 516.53 2270.25 32.00 2014-07-23 15:19:54.000 204 33547.28 516.53 2270.17 32.00 2014-07-23 15:19:55.000 204 33547.30 516.53 2270.18 32.00 2014-07-23 15:19:56.000 204 33547.21 516.55 2270.14 32.00 2014-07-23 15:19:57.000 204 33547.31 516.53 2270.19 32.00 2014-07-23 15:19:58.000 204 33547.28 516.58 2270.15 32.00 2014-07-23 15:19:59.000 204 33547.27 516.54 2270.16 32.00 2014-07-23 15:20:00.000 204 33547.31 516.60 2270.19 32.00 2014-07-23 15:20:00.000 204 33547.36 516.52 2270.14 32.00 2014-07-23 15:20:02.000 204 33547.24 516.56 2270.19 32.00 2014-07-23 15:20:03.000 204 33547.23 516.54 2270.18 32.00 2014-07-23 15:20:04.000 204 33547.21 516.53 2270.24 32.00 2014-07-23 15:20:05.000 204 33547.25 516.55 2270.24 32.00 2014-07-23 15:20:06.000 204 33547.29 516.52 2270.15 32.00 2014-07-23 15:20:07.000 204 33547.22 516.53 2270.21 32.00 2014-07-23 15:20:08.000 204 33547.27 516.51 2270.16 32.00 2014-07-23 15:20:09.000 204 33547.31 516.49 2270.16 32.00 2014-07-23 15:20:10.000 204 33547.21 516.50 2270.16 32.00 2014-07-23 15:20:11.000 204 33547.30 516.52 2270.19 32.00 2014-07-23 15:20:12.000 204 33547.32 516.53 2270.25 32.00 2014-07-23 15:20:13.000 204 33547.25 516.49 2270.21 32.00 2014-07-23 15:20:13.000 204 33547.27 516.46 2270.18 32.00 2014-07-23 15:20:15.000 204 33547.25 516.51 2270.15 32.00 2014-07-23 15:20:16.000 204 33547.22 516.49 2270.16 32.00 2014-07-23 15:20:17.000 204 33547.36 516.51 2270.21 32.00 2014-07-23 15:20:18.000 204 33547.19 516.51 2270.19 32.00 2014-07-23 15:20:19.000 204 33547.26 516.48 2270.15 32.00 2014-07-23 15:20:20.000 204 33547.17 516.51 2270.19 32.00 2014-07-23 15:20:21.000 204 33547.29 516.52 2270.16 32.00 2014-07-23 15:20:22.000 204 33547.22 516.48 2270.16 32.00 2014-07-23 15:20:23.000 204 33547.20 516.49 2270.19 32.00 2014-07-23 15:20:24.000 204 33547.18 516.49 2270.18 32.00 2014-07-23 15:20:25.000 204 33547.12 516.50 2270.21 32.00 2014-07-23 15:20:26.000 204 33547.12 516.50 2270.15 32.00 2014-07-23 15:20:27.000 204 33547.15 516.46 2270.24 32.00 2014-07-23 15:20:28.000 204 33547.18 516.50 2270.23 32.00 2014-07-23 15:20:29.000 204 33547.27 516.50 2270.28 32.00 2014-07-23 15:20:30.000 204 33547.24 516.53 2270.39 32.00 2014-07-23 15:20:31.000 204 33547.19 516.56 2270.34 32.00 2014-07-23 15:20:32.000 204 33547.18 516.50 2270.33 32.00 2014-07-23 15:20:33.000 204 33547.12 516.60 2270.13 32.00 2014-07-23 15:20:34.000 204 33547.12 516.57 2270.16 32.00 2014-07-23 15:20:35.000 204 33547.18 516.53 2270.20 32.00 2014-07-23 15:20:36.000 204 33547.26 516.59 2270.16 32.00 2014-07-23 15:20:37.000 204 33547.28 516.52 2270.25 32.00 2014-07-23 15:20:38.000 204 33547.22 516.56 2270.19 32.00 2014-07-23 15:20:39.000 204 33547.17 516.60 2270.24 32.00 2014-07-23 15:20:40.000 204 33547.28 516.61 2270.22 32.00 2014-07-23 15:20:41.000 204 33547.22 516.57 2270.22 32.00 2014-07-23 15:20:42.000 204 33547.23 516.59 2270.15 32.00 2014-07-23 15:20:43.000 204 33547.19 516.54 2270.20 32.00 2014-07-23 15:20:44.000 204 33547.27 516.54 2270.19 32.00 2014-07-23 15:20:45.000 204 33547.19 516.57 2270.24 32.00 2014-07-23 15:20:46.000 204 33547.15 516.56 2270.19 32.00 2014-07-23 15:20:47.000 204 33547.22 516.58 2270.26 32.00 2014-07-23 15:20:48.000 204 33547.21 516.53 2270.24 32.00 2014-07-23 15:20:49.000 204 33547.16 516.53 2270.16 32.00 2014-07-23 15:20:50.000 204 33547.25 516.56 2270.22 32.00 2014-07-23 15:20:51.000 204 33547.25 516.55 2270.16 32.00 2014-07-23 15:20:52.000 204 33547.19 516.53 2270.15 32.00 2014-07-23 15:20:53.000 204 33547.15 516.58 2270.15 32.00 2014-07-23 15:20:54.000 204 33547.13 516.55 2270.16 32.00 2014-07-23 15:20:54.000 204 33547.22 516.53 2270.12 32.00 2014-07-23 15:20:56.000 204 33547.10 516.54 2270.15 32.00 2014-07-23 15:20:57.000 204 33547.15 516.57 2270.24 32.00 2014-07-23 15:20:58.000 204 33547.19 516.54 2270.22 32.00 2014-07-23 15:20:59.000 204 33547.17 516.54 2270.22 32.00 2014-07-23 15:21:00.000 204 33547.17 516.54 2270.21 32.00 2014-07-23 15:21:01.000 204 33547.13 516.55 2270.15 32.00 2014-07-23 15:21:02.000 204 33547.25 516.56 2270.24 32.00 2014-07-23 15:21:03.000 204 33547.11 516.59 2270.16 32.00 2014-07-23 15:21:04.000 204 33547.12 516.60 2270.20 32.00 2014-07-23 15:21:05.000 204 33547.11 516.54 2270.19 32.00 2014-07-23 15:21:06.000 204 33547.08 516.56 2270.18 32.00 2014-07-23 15:21:07.000 204 33547.02 516.57 2270.26 32.00 2014-07-23 15:21:07.000 204 33547.15 516.60 2270.28 32.00 2014-07-23 15:21:09.000 204 33547.06 516.58 2270.18 32.00 2014-07-23 15:21:10.000 204 33547.05 516.62 2270.17 32.00 2014-07-23 15:21:11.000 204 33547.06 516.60 2270.13 32.00 2014-07-23 15:21:12.000 204 33547.13 516.61 2270.21 32.00 2014-07-23 15:21:13.000 204 33547.19 516.59 2270.21 32.00 2014-07-23 15:21:14.000 204 33547.09 516.65 2270.13 32.00 2014-07-23 15:21:15.000 204 33547.14 516.65 2270.21 32.00 2014-07-23 15:21:16.000 204 33547.07 516.64 2270.19 32.00 2014-07-23 15:21:17.000 204 33547.08 516.65 2270.10 32.00 2014-07-23 15:21:18.000 204 33547.03 516.64 2270.10 32.00 2014-07-23 15:21:19.000 204 33547.02 516.62 2270.15 32.00 2014-07-23 15:21:20.000 204 33547.10 516.68 2270.20 32.00 2014-07-23 15:21:21.000 204 33547.08 516.63 2270.19 32.00 2014-07-23 15:21:22.000 204 33546.98 516.63 2270.26 32.00 2014-07-23 15:21:23.000 204 33547.08 516.67 2270.21 32.00 2014-07-23 15:21:24.000 204 33547.02 516.62 2270.18 32.00 2014-07-23 15:21:25.000 204 33546.89 516.62 2270.15 32.00 2014-07-23 15:21:26.000 204 33547.06 516.62 2270.14 32.00 2014-07-23 15:21:27.000 204 33547.03 516.61 2270.19 32.00 2014-07-23 15:21:28.000 204 33547.02 516.64 2270.12 32.00 2014-07-23 15:21:29.000 204 33547.03 516.67 2270.16 32.00 2014-07-23 15:21:30.000 204 33546.93 516.69 2270.16 32.00 2014-07-23 15:21:31.000 204 33546.93 516.61 2270.23 32.00 2014-07-23 15:21:32.000 204 33546.97 516.67 2270.12 32.00 2014-07-23 15:21:33.000 204 33547.08 516.60 2270.16 32.00 2014-07-23 15:21:34.000 204 33547.06 516.61 2270.16 32.00 2014-07-23 15:21:35.000 204 33547.04 516.64 2270.22 32.00 2014-07-23 15:21:36.000 204 33547.02 516.62 2270.19 32.00 2014-07-23 15:21:37.000 204 33546.97 516.65 2270.18 32.00 2014-07-23 15:21:38.000 204 33547.01 516.66 2270.21 32.00 2014-07-23 15:21:39.000 204 33546.98 516.67 2270.21 32.00 2014-07-23 15:21:40.000 204 33547.03 516.69 2270.19 32.00 2014-07-23 15:21:41.000 204 33547.02 516.66 2270.24 32.00 2014-07-23 15:21:42.000 204 33547.14 516.66 2270.15 32.00 2014-07-23 15:21:43.000 204 33547.02 516.66 2270.16 32.00 2014-07-23 15:21:44.000 204 33546.97 516.64 2270.24 32.00 2014-07-23 15:21:45.000 204 33547.12 516.64 2270.12 32.00 2014-07-23 15:21:46.000 204 33546.99 516.63 2270.18 32.00 2014-07-23 15:21:47.000 204 33547.01 516.65 2270.19 32.00 2014-07-23 15:21:48.000 204 33547.01 516.65 2270.19 32.00 2014-07-23 15:21:48.000 204 33546.93 516.67 2270.19 32.00 2014-07-23 15:21:50.000 204 33547.05 516.70 2270.23 32.00 2014-07-23 15:21:51.000 204 33547.01 516.72 2270.18 32.00 2014-07-23 15:21:52.000 204 33546.90 516.67 2270.19 32.00 2014-07-23 15:21:53.000 204 33546.96 516.65 2270.16 32.00 2014-07-23 15:21:54.000 204 33547.00 516.64 2270.24 32.00 2014-07-23 15:21:55.000 204 33547.02 516.69 2270.23 32.00 2014-07-23 15:21:56.000 204 33546.89 516.74 2270.18 32.00 2014-07-23 15:21:57.000 204 33546.92 516.70 2270.25 32.00 2014-07-23 15:21:58.000 204 33546.93 516.64 2270.27 32.00 2014-07-23 15:21:59.000 204 33546.91 516.69 2270.13 32.00 2014-07-23 15:22:00.000 204 33547.00 516.69 2270.17 32.00 2014-07-23 15:22:01.000 204 33546.79 516.67 2270.22 32.00 2014-07-23 15:22:01.000 204 33546.87 516.65 2270.21 32.00 2014-07-23 15:22:03.000 204 33546.99 516.70 2270.21 32.00 2014-07-23 15:22:04.000 204 33546.94 516.71 2270.18 32.00 2014-07-23 15:22:05.000 204 33546.86 516.71 2270.20 32.00 2014-07-23 15:22:06.000 204 33546.82 516.71 2270.25 32.00 2014-07-23 15:22:07.000 204 33546.81 516.72 2270.20 32.00 2014-07-23 15:22:08.000 204 33546.80 516.69 2270.22 32.00 2014-07-23 15:22:09.000 204 33546.75 516.71 2270.29 32.00 2014-07-23 15:22:10.000 204 33546.77 516.72 2270.28 32.00 2014-07-23 15:22:11.000 204 33546.83 516.68 2270.26 32.00 2014-07-23 15:22:12.000 204 33546.82 516.71 2270.25 32.00 2014-07-23 15:22:13.000 204 33546.81 516.67 2270.23 32.00 2014-07-23 15:22:14.000 204 33546.81 516.74 2270.21 32.00 2014-07-23 15:22:15.000 204 33546.77 516.74 2270.21 32.00 2014-07-23 15:22:16.000 204 33546.77 516.75 2270.16 32.00 2014-07-23 15:22:17.000 204 33546.77 516.72 2270.22 32.00 2014-07-23 15:22:18.000 204 33546.78 516.74 2270.29 32.00 2014-07-23 15:22:19.000 204 33546.85 516.75 2270.20 32.00 2014-07-23 15:22:20.000 204 33546.74 516.75 2270.32 32.00 2014-07-23 15:22:21.000 204 33546.74 516.74 2270.16 32.00 2014-07-23 15:22:22.000 204 33546.82 516.76 2270.20 32.00 2014-07-23 15:22:23.000 204 33546.78 516.76 2270.31 32.00 2014-07-23 15:22:24.000 204 33546.72 516.75 2270.26 32.00 2014-07-23 15:22:25.000 204 33546.75 516.78 2270.30 32.00 2014-07-23 15:22:26.000 204 33546.81 516.78 2270.32 32.00 2014-07-23 15:22:27.000 204 33546.69 516.77 2270.36 32.00 2014-07-23 15:22:28.000 204 33546.76 516.77 2270.40 32.00 2014-07-23 15:22:29.000 204 33546.75 516.74 2270.34 32.00 2014-07-23 15:22:30.000 204 33546.69 516.74 2270.31 32.00 2014-07-23 15:22:31.000 204 33546.69 516.75 2270.31 32.00 2014-07-23 15:22:32.000 204 33546.78 516.74 2270.34 32.00 2014-07-23 15:22:33.000 204 33546.65 516.75 2270.34 32.00 2014-07-23 15:22:34.000 204 33546.71 516.71 2270.35 32.00 2014-07-23 15:22:35.000 204 33546.69 516.73 2270.25 32.00 2014-07-23 15:22:36.000 204 33546.66 516.75 2270.21 32.00 2014-07-23 15:22:37.000 204 33546.66 516.73 2270.34 32.00 2014-07-23 15:22:38.000 204 33546.65 516.77 2270.30 32.00 2014-07-23 15:22:39.000 204 33546.80 516.79 2270.32 32.00 2014-07-23 15:22:40.000 204 33546.75 516.83 2270.26 32.00 2014-07-23 15:22:41.000 204 33546.69 516.75 2270.24 32.00 2014-07-23 15:22:42.000 204 33546.68 516.79 2270.32 32.00 2014-07-23 15:22:42.000 204 33546.75 516.75 2270.30 32.00 2014-07-23 15:22:44.000 204 33546.60 516.79 2270.28 32.00 2014-07-23 15:22:45.000 204 33546.76 516.79 2270.28 32.00 2014-07-23 15:22:46.000 204 33546.68 516.76 2270.30 32.00 2014-07-23 15:22:47.000 204 33546.72 516.72 2270.25 32.00 2014-07-23 15:22:48.000 204 33546.69 516.76 2270.34 32.00 2014-07-23 15:22:49.000 204 33546.61 516.79 2270.36 32.00 2014-07-23 15:22:50.000 204 33546.77 516.76 2270.32 32.00 2014-07-23 15:22:51.000 204 33546.66 516.76 2270.25 32.00 2014-07-23 15:22:52.000 204 33546.71 516.76 2270.29 32.00 2014-07-23 15:22:53.000 204 33546.68 516.79 2270.27 32.00 2014-07-23 15:22:54.000 204 33546.74 516.75 2270.27 32.00 2014-07-23 15:22:55.000 204 33546.66 516.76 2270.30 32.00 2014-07-23 15:22:55.000 204 33546.66 516.80 2270.28 32.00 2014-07-23 15:22:57.000 204 33546.73 516.78 2270.35 32.00 2014-07-23 15:22:58.000 204 33546.65 516.74 2270.30 32.00 2014-07-23 15:22:59.000 204 33546.72 516.76 2270.25 32.00 2014-07-23 15:23:00.000 204 33546.77 516.78 2270.32 32.00 2014-07-23 15:23:01.000 204 33546.60 516.73 2270.33 32.00 2014-07-23 15:23:02.000 204 33546.66 516.82 2270.18 32.00 2014-07-23 15:23:03.000 204 33546.62 516.82 2270.28 32.00 2014-07-23 15:23:04.000 204 33546.56 516.79 2270.25 32.00 2014-07-23 15:23:05.000 204 33546.64 516.78 2270.27 32.00 2014-07-23 15:23:06.000 204 33546.61 516.81 2270.21 32.00 2014-07-23 15:23:07.000 204 33546.57 516.80 2270.24 32.00 2014-07-23 15:23:08.000 204 33546.53 516.81 2270.27 32.00 2014-07-23 15:23:09.000 204 33546.53 516.85 2270.25 32.00 2014-07-23 15:23:10.000 204 33546.49 516.82 2270.30 32.00 2014-07-23 15:23:11.000 204 33546.44 516.82 2270.24 32.00 2014-07-23 15:23:12.000 204 33546.46 516.82 2270.28 32.00 2014-07-23 15:23:13.000 204 33546.39 516.77 2270.29 32.00 2014-07-23 15:23:14.000 204 33546.51 516.81 2270.40 32.00 2014-07-23 15:23:15.000 204 33546.56 516.83 2270.36 32.00 2014-07-23 15:23:16.000 204 33546.47 516.84 2270.40 32.00 2014-07-23 15:23:17.000 204 33546.53 516.88 2270.28 32.00 2014-07-23 15:23:18.000 204 33546.48 516.83 2270.27 32.00 2014-07-23 15:23:19.000 204 33546.51 516.86 2270.26 32.00 2014-07-23 15:23:20.000 204 33546.57 516.87 2270.34 32.00 2014-07-23 15:23:21.000 204 33546.47 516.85 2270.39 32.00 2014-07-23 15:23:22.000 204 33546.48 516.83 2270.37 32.00 2014-07-23 15:23:23.000 204 33546.53 516.87 2270.34 32.00 2014-07-23 15:23:24.000 204 33546.49 516.91 2270.37 32.00 2014-07-23 15:23:25.000 204 33546.53 516.87 2270.34 32.00 2014-07-23 15:23:26.000 204 33546.59 516.87 2270.39 32.00 2014-07-23 15:23:27.000 204 33546.47 516.88 2270.40 32.00 2014-07-23 15:23:28.000 204 33546.51 516.85 2270.44 32.00 2014-07-23 15:23:29.000 204 33546.50 516.87 2270.26 32.00 2014-07-23 15:23:30.000 204 33546.50 516.87 2270.41 32.00 2014-07-23 15:23:31.000 204 33546.58 516.89 2270.34 32.00 2014-07-23 15:23:32.000 204 33546.60 516.88 2270.40 32.00 2014-07-23 15:23:33.000 204 33546.56 516.85 2270.36 32.00 2014-07-23 15:23:34.000 204 33546.50 516.83 2270.30 32.00 2014-07-23 15:23:35.000 204 33546.56 516.83 2270.41 32.00 2014-07-23 15:23:36.000 204 33546.50 516.82 2270.40 32.00 2014-07-23 15:23:36.000 204 33546.53 516.83 2270.39 32.00 2014-07-23 15:23:38.000 204 33546.52 516.81 2270.28 32.00 2014-07-23 15:23:39.000 204 33546.58 516.83 2270.34 32.00 2014-07-23 15:23:40.000 204 33546.47 516.81 2270.31 32.00 2014-07-23 15:23:41.000 204 33546.66 516.84 2270.39 32.00 2014-07-23 15:23:42.000 204 33546.55 516.78 2270.44 32.00 2014-07-23 15:23:43.000 204 33546.49 516.78 2270.31 32.00 2014-07-23 15:23:44.000 204 33546.46 516.76 2270.26 32.00 2014-07-23 15:23:45.000 204 33546.47 516.77 2270.34 32.00 2014-07-23 15:23:46.000 204 33546.44 516.78 2270.31 32.00 2014-07-23 15:23:47.000 204 33546.53 516.80 2270.34 32.00 2014-07-23 15:23:48.000 204 33546.52 516.79 2270.37 32.00 2014-07-23 15:23:49.000 204 33546.47 516.80 2270.24 32.00 2014-07-23 15:23:49.000 204 33546.31 516.79 2270.28 32.00 2014-07-23 15:23:51.000 204 33546.46 516.81 2270.30 32.00 2014-07-23 15:23:52.000 204 33546.29 516.82 2270.30 32.00 2014-07-23 15:23:53.000 204 33546.33 516.85 2270.22 32.00 2014-07-23 15:23:54.000 204 33546.38 516.80 2270.31 32.00 2014-07-23 15:23:55.000 204 33546.43 516.82 2270.31 32.00 2014-07-23 15:23:56.000 204 33546.36 516.81 2270.38 32.00 2014-07-23 15:23:57.000 204 33546.40 516.84 2270.22 32.00 2014-07-23 15:23:58.000 204 33546.34 516.85 2270.30 32.00 2014-07-23 15:23:59.000 204 33546.40 516.82 2270.28 32.00 2014-07-23 15:24:00.000 204 33546.42 516.86 2270.36 32.00 2014-07-23 15:24:01.000 204 33546.46 516.85 2270.44 32.00 2014-07-23 15:24:02.000 204 33546.35 516.89 2270.28 32.00 2014-07-23 15:24:03.000 204 33546.45 516.89 2270.32 32.00 2014-07-23 15:24:04.000 204 33546.34 516.89 2270.36 32.00 2014-07-23 15:24:05.000 204 33546.34 516.84 2270.38 32.00 2014-07-23 15:24:06.000 204 33546.36 516.91 2270.38 32.00 2014-07-23 15:24:07.000 204 33546.29 516.90 2270.36 32.00 2014-07-23 15:24:08.000 204 33546.28 516.90 2270.39 32.00 2014-07-23 15:24:09.000 204 33546.37 516.92 2270.31 32.00 2014-07-23 15:24:10.000 204 33546.41 516.92 2270.37 32.00 2014-07-23 15:24:11.000 204 33546.34 516.91 2270.38 32.00 2014-07-23 15:24:12.000 204 33546.29 516.90 2270.41 32.00 2014-07-23 15:24:13.000 204 33546.22 516.90 2270.37 32.00 2014-07-23 15:24:14.000 204 33546.43 516.85 2270.39 32.00 2014-07-23 15:24:15.000 204 33546.35 516.90 2270.37 32.00 2014-07-23 15:24:16.000 204 33546.26 516.90 2270.29 32.00 2014-07-23 15:24:17.000 204 33546.32 516.92 2270.37 32.00 2014-07-23 15:24:18.000 204 33546.34 516.88 2270.34 32.00 2014-07-23 15:24:19.000 204 33546.22 516.89 2270.31 32.00 2014-07-23 15:24:20.000 204 33546.26 516.87 2270.39 32.00 2014-07-23 15:24:21.000 204 33546.32 516.89 2270.47 32.00 2014-07-23 15:24:22.000 204 33546.31 516.85 2270.41 32.00 2014-07-23 15:24:23.000 204 33546.33 516.86 2270.39 32.00 2014-07-23 15:24:24.000 204 33546.30 516.90 2270.30 32.00 2014-07-23 15:24:25.000 204 33546.26 516.88 2270.37 32.00 2014-07-23 15:24:26.000 204 33546.23 516.94 2270.40 32.00 2014-07-23 15:24:27.000 204 33546.28 516.92 2270.39 32.00 2014-07-23 15:24:28.000 204 33546.36 516.91 2270.35 32.00 2014-07-23 15:24:29.000 204 33546.25 516.91 2270.40 32.00 2014-07-23 15:24:30.000 204 33546.20 516.93 2270.36 32.00 2014-07-23 15:24:30.000 204 33546.15 516.88 2270.28 32.00 2014-07-23 15:24:32.000 204 33546.25 516.94 2270.36 32.00 2014-07-23 15:24:33.000 204 33546.32 516.94 2270.41 32.00 2014-07-23 15:24:34.000 204 33546.24 516.95 2270.44 32.00 2014-07-23 15:24:35.000 204 33546.22 516.93 2270.41 32.00 2014-07-23 15:24:36.000 204 33546.22 516.94 2270.38 32.00 2014-07-23 15:24:37.000 204 33546.19 516.94 2270.42 32.00 2014-07-23 15:24:38.000 204 33546.16 516.97 2270.34 32.00 2014-07-23 15:24:39.000 204 33546.32 516.93 2270.39 32.00 2014-07-23 15:24:40.000 204 33546.18 516.96 2270.40 32.00 2014-07-23 15:24:41.000 204 33546.21 516.90 2270.35 32.00 2014-07-23 15:24:42.000 204 33546.26 516.91 2270.47 32.00 2014-07-23 15:24:43.000 204 33546.20 516.90 2270.34 32.00 2014-07-23 15:24:43.000 204 33546.30 516.92 2270.42 32.00 2014-07-23 15:24:45.000 204 33546.17 516.93 2270.43 32.00 2014-07-23 15:24:46.000 204 33546.20 516.92 2270.39 32.00 2014-07-23 15:24:47.000 204 33546.17 516.87 2270.39 32.00 2014-07-23 15:24:48.000 204 33546.28 516.93 2270.48 32.00 2014-07-23 15:24:49.000 204 33546.26 516.88 2270.41 32.00 2014-07-23 15:24:50.000 204 33546.17 516.88 2270.36 32.00 2014-07-23 15:24:51.000 204 33546.25 516.94 2270.34 32.00 2014-07-23 15:24:52.000 204 33546.10 516.89 2270.43 32.00 2014-07-23 15:24:53.000 204 33546.22 516.87 2270.38 32.00 2014-07-23 15:24:54.000 204 33546.17 516.95 2270.39 32.00 2014-07-23 15:24:55.000 204 33546.19 516.89 2270.40 32.00 2014-07-23 15:24:56.000 204 33546.11 516.91 2270.40 32.00 2014-07-23 15:24:57.000 204 33546.13 516.90 2270.38 32.00 2014-07-23 15:24:58.000 204 33546.05 516.88 2270.45 32.00 2014-07-23 15:24:59.000 204 33546.07 516.91 2270.43 32.00 2014-07-23 15:25:00.000 204 33546.11 516.87 2270.41 32.00 2014-07-23 15:25:01.000 204 33546.10 516.93 2270.38 32.00 2014-07-23 15:25:02.000 204 33546.04 516.93 2270.31 32.00 2014-07-23 15:25:03.000 204 33546.08 516.94 2270.28 32.00 2014-07-23 15:25:04.000 204 33546.08 516.97 2270.36 32.00 2014-07-23 15:25:05.000 204 33546.01 516.95 2270.36 32.00 2014-07-23 15:25:06.000 204 33545.96 516.99 2270.42 32.00 2014-07-23 15:25:07.000 204 33546.01 516.94 2270.36 32.00 2014-07-23 15:25:08.000 204 33546.10 516.95 2270.34 32.00 2014-07-23 15:25:09.000 204 33546.02 517.01 2270.39 32.00 2014-07-23 15:25:10.000 204 33545.99 516.97 2270.41 32.00 2014-07-23 15:25:11.000 204 33546.00 516.97 2270.38 32.00 2014-07-23 15:25:12.000 204 33546.01 517.03 2270.38 32.00 2014-07-23 15:25:13.000 204 33545.97 517.04 2270.37 32.00 2014-07-23 15:25:14.000 204 33546.03 517.07 2270.43 32.00 2014-07-23 15:25:15.000 204 33545.86 517.04 2270.47 32.00 2014-07-23 15:25:16.000 204 33546.02 517.01 2270.48 32.00 2014-07-23 15:25:17.000 204 33545.92 517.00 2270.44 32.00 2014-07-23 15:25:18.000 204 33545.91 516.99 2270.42 32.00 2014-07-23 15:25:19.000 204 33545.95 517.03 2270.52 32.00 2014-07-23 15:25:20.000 204 33545.87 517.01 2270.44 32.00 2014-07-23 15:25:21.000 204 33545.85 517.01 2270.41 32.00 2014-07-23 15:25:22.000 204 33545.94 517.04 2270.45 32.00 2014-07-23 15:25:23.000 204 33545.97 517.01 2270.43 32.00 2014-07-23 15:25:24.000 204 33546.01 517.04 2270.44 32.00 2014-07-23 15:25:24.000 204 33545.94 517.04 2270.48 32.00 2014-07-23 15:25:26.000 204 33545.93 517.03 2270.51 32.00 2014-07-23 15:25:27.000 204 33545.91 517.01 2270.49 32.00 2014-07-23 15:25:28.000 204 33545.88 517.03 2270.44 32.00 2014-07-23 15:25:29.000 204 33545.87 517.04 2270.43 32.00 2014-07-23 15:25:30.000 204 33545.84 517.01 2270.49 32.00 2014-07-23 15:25:31.000 204 33545.94 517.05 2270.46 32.00 2014-07-23 15:25:32.000 204 33545.92 517.02 2270.48 32.00 2014-07-23 15:25:33.000 204 33545.84 517.00 2270.45 32.00 2014-07-23 15:25:34.000 204 33545.92 517.08 2270.46 32.00 2014-07-23 15:25:35.000 204 33545.86 517.04 2270.47 32.00 2014-07-23 15:25:36.000 204 33545.88 517.06 2270.46 32.00 2014-07-23 15:25:37.000 204 33545.84 517.04 2270.40 32.00 2014-07-23 15:25:37.000 204 33545.83 517.07 2270.47 32.00 2014-07-23 15:25:39.000 204 33545.81 517.02 2270.46 32.00 2014-07-23 15:25:40.000 204 33545.85 517.05 2270.38 32.00 2014-07-23 15:25:41.000 204 33545.84 517.05 2270.42 32.00 2014-07-23 15:25:42.000 204 33545.82 517.08 2270.57 32.00 2014-07-23 15:25:43.000 204 33545.81 517.04 2270.47 32.00 2014-07-23 15:25:44.000 204 33545.75 517.06 2270.57 32.00 2014-07-23 15:25:45.000 204 33545.87 517.06 2270.48 32.00 2014-07-23 15:25:46.000 204 33545.68 517.05 2270.39 32.00 2014-07-23 15:25:47.000 204 33545.75 517.05 2270.39 32.00 2014-07-23 15:25:48.000 204 33545.80 517.04 2270.57 32.00 2014-07-23 15:25:49.000 204 33545.75 517.04 2270.50 32.00 2014-07-23 15:25:50.000 204 33545.71 517.14 2270.54 32.00 2014-07-23 15:25:51.000 204 33545.69 517.10 2270.46 32.00 2014-07-23 15:25:52.000 204 33545.63 517.08 2270.56 32.00 2014-07-23 15:25:53.000 204 33545.67 517.09 2270.52 32.00 2014-07-23 15:25:54.000 204 33545.63 517.10 2270.52 32.00 2014-07-23 15:25:55.000 204 33545.63 517.10 2270.51 32.00 2014-07-23 15:25:56.000 204 33545.61 517.08 2270.53 32.00 2014-07-23 15:25:57.000 204 33545.54 517.11 2270.50 32.00 2014-07-23 15:25:58.000 204 33545.62 517.13 2270.59 32.00 2014-07-23 15:25:59.000 204 33545.65 517.13 2270.59 32.00 2014-07-23 15:26:00.000 204 33545.68 517.17 2270.52 32.00 2014-07-23 15:26:01.000 204 33545.63 517.16 2270.46 32.00 2014-07-23 15:26:02.000 204 33545.68 517.14 2270.56 32.00 2014-07-23 15:26:03.000 204 33545.59 517.16 2270.59 32.00 2014-07-23 15:26:04.000 204 33545.61 517.15 2270.52 32.00 2014-07-23 15:26:05.000 204 33545.68 517.15 2270.47 32.00 2014-07-23 15:26:06.000 204 33545.65 517.14 2270.54 32.00 2014-07-23 15:26:07.000 204 33545.71 517.17 2270.57 32.00 2014-07-23 15:26:08.000 204 33545.59 517.16 2270.54 32.00 2014-07-23 15:26:09.000 204 33545.68 517.13 2270.59 32.00 2014-07-23 15:26:10.000 204 33545.72 517.14 2270.57 32.00 2014-07-23 15:26:11.000 204 33545.64 517.14 2270.52 32.00 2014-07-23 15:26:12.000 204 33545.63 517.15 2270.51 32.00 2014-07-23 15:26:13.000 204 33545.66 517.11 2270.58 32.00 2014-07-23 15:26:14.000 204 33545.60 517.16 2270.56 32.00 2014-07-23 15:26:15.000 204 33545.58 517.13 2270.57 32.00 2014-07-23 15:26:16.000 204 33545.66 517.12 2270.60 32.00 2014-07-23 15:26:17.000 204 33545.60 517.16 2270.54 32.00 2014-07-23 15:26:18.000 204 33545.64 517.13 2270.49 32.00 2014-07-23 15:26:18.000 204 33545.57 517.15 2270.45 32.00 2014-07-23 15:26:20.000 204 33545.56 517.17 2270.57 32.00 2014-07-23 15:26:21.000 204 33545.53 517.18 2270.48 32.00 2014-07-23 15:26:22.000 204 33545.55 517.16 2270.53 32.00 2014-07-23 15:26:23.000 204 33545.57 517.13 2270.52 32.00 2014-07-23 15:26:24.000 204 33545.53 517.18 2270.50 32.00 2014-07-23 15:26:25.000 204 33545.52 517.17 2270.46 32.00 2014-07-23 15:26:26.000 204 33545.39 517.18 2270.50 32.00 2014-07-23 15:26:27.000 204 33545.56 517.19 2270.57 32.00 2014-07-23 15:26:28.000 204 33545.45 517.18 2270.56 32.00 2014-07-23 15:26:29.000 204 33545.40 517.22 2270.56 32.00 2014-07-23 15:26:30.000 204 33545.45 517.24 2270.57 32.00 2014-07-23 15:26:31.000 204 33545.36 517.22 2270.49 32.00 2014-07-23 15:26:31.000 204 33545.35 517.22 2270.60 32.00 2014-07-23 15:26:33.000 204 33545.41 517.21 2270.46 32.00 2014-07-23 15:26:34.000 204 33545.32 517.19 2270.59 32.00 2014-07-23 15:26:35.000 204 33545.36 517.23 2270.60 32.00 2014-07-23 15:26:36.000 204 33545.39 517.31 2270.60 32.00 2014-07-23 15:26:37.000 204 33545.36 517.26 2270.57 32.00 2014-07-23 15:26:38.000 204 33545.46 517.24 2270.59 32.00 2014-07-23 15:26:39.000 204 33545.36 517.25 2270.56 32.00 2014-07-23 15:26:40.000 204 33545.36 517.32 2270.62 32.00 2014-07-23 15:26:41.000 204 33545.41 517.29 2270.63 32.00 2014-07-23 15:26:42.000 204 33545.47 517.26 2270.47 32.00 2014-07-23 15:26:43.000 204 33545.46 517.25 2270.66 32.00 2014-07-23 15:26:44.000 204 33545.53 517.24 2270.52 32.00 2014-07-23 15:26:45.000 204 33545.44 517.24 2270.60 32.00 2014-07-23 15:26:46.000 204 33545.38 517.23 2270.65 32.00 2014-07-23 15:26:47.000 204 33545.42 517.22 2270.61 32.00 2014-07-23 15:26:48.000 204 33545.46 517.26 2270.66 32.00 2014-07-23 15:26:49.000 204 33545.43 517.25 2270.63 32.00 2014-07-23 15:26:50.000 204 33545.42 517.25 2270.70 32.00 2014-07-23 15:26:51.000 204 33545.47 517.21 2270.60 32.00 2014-07-23 15:26:52.000 204 33545.40 517.24 2270.72 32.00 2014-07-23 15:26:53.000 204 33545.36 517.27 2270.65 32.00 2014-07-23 15:26:54.000 204 33545.47 517.24 2270.68 32.00 2014-07-23 15:26:55.000 204 33545.43 517.23 2270.71 32.00 2014-07-23 15:26:56.000 204 33545.43 517.25 2270.64 32.00 2014-07-23 15:26:57.000 204 33545.35 517.25 2270.68 32.00 2014-07-23 15:26:58.000 204 33545.48 517.29 2270.66 32.00 2014-07-23 15:26:59.000 204 33545.43 517.31 2270.62 32.00 2014-07-23 15:27:00.000 204 33545.44 517.30 2270.67 32.00 2014-07-23 15:27:01.000 204 33545.39 517.29 2270.68 32.00 2014-07-23 15:27:02.000 204 33545.36 517.25 2270.62 32.00 2014-07-23 15:27:03.000 204 33545.35 517.31 2270.62 32.00 2014-07-23 15:27:04.000 204 33545.35 517.29 2270.65 32.00 2014-07-23 15:27:05.000 204 33545.32 517.27 2270.62 32.00 2014-07-23 15:27:06.000 204 33545.25 517.33 2270.68 32.00 2014-07-23 15:27:07.000 204 33545.34 517.33 2270.71 32.00 2014-07-23 15:27:08.000 204 33545.22 517.27 2270.60 32.00 2014-07-23 15:27:09.000 204 33545.35 517.36 2270.66 32.00 2014-07-23 15:27:10.000 204 33545.29 517.35 2270.78 32.00 2014-07-23 15:27:11.000 204 33545.22 517.36 2270.69 32.00 2014-07-23 15:27:12.000 204 33545.23 517.36 2270.60 32.00 2014-07-23 15:27:12.000 204 33545.25 517.36 2270.68 32.00 2014-07-23 15:27:14.000 204 33545.17 517.37 2270.65 32.00 2014-07-23 15:27:15.000 204 33545.19 517.40 2270.52 32.00 2014-07-23 15:27:16.000 204 33545.28 517.36 2270.65 32.00 2014-07-23 15:27:17.000 204 33545.32 517.37 2270.68 32.00 2014-07-23 15:27:18.000 204 33545.26 517.35 2270.71 32.00 2014-07-23 15:27:19.000 204 33545.22 517.33 2270.69 32.00 2014-07-23 15:27:20.000 204 33545.22 517.37 2270.65 32.00 2014-07-23 15:27:21.000 204 33545.17 517.33 2270.63 32.00 2014-07-23 15:27:22.000 204 33545.36 517.33 2270.70 32.00 2014-07-23 15:27:23.000 204 33545.26 517.33 2270.68 32.00 2014-07-23 15:27:24.000 204 33545.18 517.33 2270.66 32.00 2014-07-23 15:27:25.000 204 33545.16 517.30 2270.60 32.00 2014-07-23 15:27:25.000 204 33545.16 517.39 2270.71 32.00 2014-07-23 15:27:27.000 204 33545.25 517.30 2270.64 32.00 2014-07-23 15:27:28.000 204 33545.13 517.32 2270.62 32.00 2014-07-23 15:27:29.000 204 33545.10 517.33 2270.68 32.00 2014-07-23 15:27:30.000 204 33545.26 517.33 2270.66 32.00 2014-07-23 15:27:31.000 204 33545.17 517.32 2270.62 32.00 2014-07-23 15:27:32.000 204 33545.05 517.34 2270.66 32.00 2014-07-23 15:27:33.000 204 33545.16 517.33 2270.64 32.00 2014-07-23 15:27:34.000 204 33545.20 517.34 2270.57 32.00 2014-07-23 15:27:35.000 204 33545.07 517.33 2270.62 32.00 2014-07-23 15:27:36.000 204 33545.10 517.36 2270.70 32.00 2014-07-23 15:27:37.000 204 33545.18 517.32 2270.68 32.00 2014-07-23 15:27:38.000 204 33545.17 517.35 2270.63 32.00 2014-07-23 15:27:39.000 204 33545.22 517.30 2270.59 32.00 2014-07-23 15:27:40.000 204 33545.14 517.33 2270.62 32.00 2014-07-23 15:27:41.000 204 33545.13 517.33 2270.66 32.00 2014-07-23 15:27:42.000 204 33545.13 517.32 2270.63 32.00 2014-07-23 15:27:43.000 204 33545.11 517.34 2270.71 32.00 2014-07-23 15:27:44.000 204 33545.10 517.33 2270.70 32.00 2014-07-23 15:27:45.000 204 33545.12 517.32 2270.66 32.00 2014-07-23 15:27:46.000 204 33545.17 517.33 2270.72 32.00 2014-07-23 15:27:47.000 204 33545.07 517.33 2270.61 32.00 2014-07-23 15:27:48.000 204 33545.17 517.33 2270.69 32.00 2014-07-23 15:27:49.000 204 33545.07 517.33 2270.67 32.00 2014-07-23 15:27:50.000 204 33545.16 517.34 2270.68 32.00 2014-07-23 15:27:51.000 204 33545.04 517.34 2270.65 32.00 2014-07-23 15:27:52.000 204 33545.02 517.32 2270.61 32.00 2014-07-23 15:27:53.000 204 33545.06 517.32 2270.66 32.00 2014-07-23 15:27:54.000 204 33545.03 517.32 2270.66 32.00 2014-07-23 15:27:55.000 204 33544.98 517.38 2270.61 32.00 2014-07-23 15:27:56.000 204 33544.89 517.32 2270.72 32.00 2014-07-23 15:27:57.000 204 33545.13 517.35 2270.69 32.00 2014-07-23 15:27:58.000 204 33544.88 517.35 2270.72 32.00 2014-07-23 15:27:59.000 204 33544.86 517.33 2270.76 32.00 2014-07-23 15:28:00.000 204 33544.92 517.33 2270.72 32.00 2014-07-23 15:28:01.000 204 33544.98 517.33 2270.68 32.00 2014-07-23 15:28:02.000 204 33544.91 517.36 2270.72 32.00 2014-07-23 15:28:03.000 204 33545.00 517.36 2270.65 32.00 2014-07-23 15:28:04.000 204 33544.86 517.39 2270.71 32.00 2014-07-23 15:28:05.000 204 33544.87 517.40 2270.63 32.00 2014-07-23 15:28:06.000 204 33544.86 517.40 2270.72 32.00 2014-07-23 15:28:06.000 204 33544.91 517.35 2270.62 32.00 2014-07-23 15:28:08.000 204 33544.88 517.39 2270.71 32.00 2014-07-23 15:28:09.000 204 33544.83 517.38 2270.63 32.00 2014-07-23 15:28:10.000 204 33544.82 517.38 2270.80 32.00 2014-07-23 15:28:11.000 204 33544.81 517.39 2270.78 32.00 2014-07-23 15:28:12.000 204 33544.81 517.43 2270.80 32.00 2014-07-23 15:28:13.000 204 33544.83 517.43 2270.69 32.00 2014-07-23 15:28:14.000 204 33544.81 517.41 2270.76 32.00 2014-07-23 15:28:15.000 204 33544.85 517.41 2270.78 32.00 2014-07-23 15:28:16.000 204 33544.82 517.42 2270.77 32.00 2014-07-23 15:28:17.000 204 33544.84 517.40 2270.72 32.00 2014-07-23 15:28:18.000 204 33544.82 517.46 2270.84 32.00 2014-07-23 15:28:19.000 204 33544.82 517.40 2270.76 32.00 2014-07-23 15:28:19.000 204 33544.86 517.40 2270.79 32.00 2014-07-23 15:28:21.000 204 33544.78 517.38 2270.72 32.00 2014-07-23 15:28:22.000 204 33544.87 517.42 2270.70 32.00 2014-07-23 15:28:23.000 204 33544.79 517.39 2270.74 32.00 2014-07-23 15:28:24.000 204 33544.80 517.39 2270.82 32.00 2014-07-23 15:28:25.000 204 33544.91 517.36 2270.70 32.00 2014-07-23 15:28:26.000 204 33544.89 517.42 2270.80 32.00 2014-07-23 15:28:27.000 204 33544.82 517.39 2270.70 32.00 2014-07-23 15:28:28.000 204 33544.90 517.39 2270.78 32.00 2014-07-23 15:28:29.000 204 33544.89 517.35 2270.77 32.00 2014-07-23 15:28:30.000 204 33544.82 517.37 2270.72 32.00 2014-07-23 15:28:31.000 204 33544.86 517.33 2270.66 32.00 2014-07-23 15:28:32.000 204 33544.89 517.38 2270.70 32.00 2014-07-23 15:28:33.000 204 33544.81 517.28 2270.74 32.00 2014-07-23 15:28:34.000 204 33544.80 517.34 2270.72 32.00 2014-07-23 15:28:35.000 204 33544.78 517.34 2270.73 32.00 2014-07-23 15:28:36.000 204 33544.84 517.29 2270.66 32.00 2014-07-23 15:28:37.000 204 33544.79 517.30 2270.74 32.00 2014-07-23 15:28:38.000 204 33544.80 517.29 2270.78 32.00 2014-07-23 15:28:39.000 204 33544.79 517.29 2270.72 32.00 2014-07-23 15:28:40.000 204 33544.83 517.29 2270.75 32.00 2014-07-23 15:28:41.000 204 33544.89 517.33 2270.68 32.00 2014-07-23 15:28:42.000 204 33544.80 517.29 2270.61 32.00 2014-07-23 15:28:43.000 204 33544.83 517.27 2270.68 32.00 2014-07-23 15:28:44.000 204 33544.88 517.30 2270.76 32.00 2014-07-23 15:28:45.000 204 33544.81 517.29 2270.80 32.00 2014-07-23 15:28:46.000 204 33544.91 517.31 2270.71 32.00 2014-07-23 15:28:47.000 204 33544.79 517.29 2270.75 32.00 2014-07-23 15:28:48.000 204 33544.79 517.33 2270.68 32.00 2014-07-23 15:28:49.000 204 33544.75 517.33 2270.68 32.00 2014-07-23 15:28:50.000 204 33544.79 517.30 2270.73 32.00 2014-07-23 15:28:51.000 204 33544.80 517.29 2270.82 32.00 2014-07-23 15:28:52.000 204 33544.81 517.29 2270.65 32.00 2014-07-23 15:28:53.000 204 33544.77 517.28 2270.65 32.00 2014-07-23 15:28:54.000 204 33544.77 517.30 2270.74 32.00 2014-07-23 15:28:55.000 204 33544.82 517.30 2270.79 32.00 2014-07-23 15:28:56.000 204 33544.85 517.32 2270.69 32.00 2014-07-23 15:28:57.000 204 33544.83 517.36 2270.75 32.00 2014-07-23 15:28:58.000 204 33544.76 517.35 2270.78 32.00 2014-07-23 15:28:59.000 204 33544.79 517.33 2270.71 32.00 2014-07-23 15:29:00.000 204 33544.73 517.37 2270.86 32.00 2014-07-23 15:29:00.000 204 33544.82 517.34 2270.87 32.00 2014-07-23 15:29:02.000 204 33544.75 517.28 2270.75 32.00 2014-07-23 15:29:03.000 204 33544.76 517.37 2270.71 32.00 2014-07-23 15:29:04.000 204 33544.77 517.30 2270.72 32.00 2014-07-23 15:29:05.000 204 33544.79 517.32 2270.74 32.00 2014-07-23 15:29:06.000 204 33544.80 517.36 2270.69 32.00 2014-07-23 15:29:07.000 204 33544.82 517.35 2270.77 32.00 2014-07-23 15:29:08.000 204 33544.74 517.33 2270.62 32.00 2014-07-23 15:29:09.000 204 33544.82 517.34 2270.68 32.00 2014-07-23 15:29:10.000 204 33544.83 517.33 2270.75 32.00 2014-07-23 15:29:11.000 204 33544.76 517.29 2270.69 32.00 2014-07-23 15:29:12.000 204 33544.78 517.32 2270.75 32.00 2014-07-23 15:29:13.000 204 33544.83 517.29 2270.76 32.00 2014-07-23 15:29:13.000 204 33544.82 517.31 2270.68 32.00 2014-07-23 15:29:15.000 204 33544.81 517.25 2270.68 32.00 2014-07-23 15:29:16.000 204 33544.83 517.29 2270.70 32.00 2014-07-23 15:29:17.000 204 33544.79 517.25 2270.64 32.00 2014-07-23 15:29:18.000 204 33544.81 517.27 2270.69 32.00 2014-07-23 15:29:19.000 204 33544.77 517.32 2270.62 32.00 2014-07-23 15:29:20.000 204 33544.74 517.29 2270.70 32.00 2014-07-23 15:29:21.000 204 33544.83 517.29 2270.68 32.00 2014-07-23 15:29:22.000 204 33544.70 517.30 2270.65 32.00 2014-07-23 15:29:23.000 204 33544.83 517.28 2270.64 32.00 2014-07-23 15:29:24.000 204 33544.75 517.27 2270.61 32.00 2014-07-23 15:29:25.000 204 33544.71 517.26 2270.68 32.00 2014-07-23 15:29:26.000 204 33544.83 517.29 2270.59 32.00 2014-07-23 15:29:27.000 204 33544.72 517.26 2270.72 32.00 2014-07-23 15:29:28.000 204 33544.79 517.26 2270.70 32.00 2014-07-23 15:29:29.000 204 33544.78 517.27 2270.68 32.00 2014-07-23 15:29:30.000 204 33544.73 517.30 2270.68 32.00 2014-07-23 15:29:31.000 204 33544.74 517.27 2270.72 32.00 2014-07-23 15:29:32.000 204 33544.81 517.28 2270.66 32.00 2014-07-23 15:29:33.000 204 33544.51 517.32 2270.66 32.00 2014-07-23 15:29:34.000 204 33544.70 517.30 2270.65 32.00 2014-07-23 15:29:35.000 204 33544.56 517.29 2270.66 32.00 2014-07-23 15:29:36.000 204 33544.63 517.28 2270.66 32.00 2014-07-23 15:29:37.000 204 33544.68 517.33 2270.65 32.00 2014-07-23 15:29:38.000 204 33544.56 517.28 2270.58 32.00 2014-07-23 15:29:39.000 204 33544.69 517.32 2270.66 32.00 2014-07-23 15:29:40.000 204 33544.60 517.30 2270.65 32.00 2014-07-23 15:29:41.000 204 33544.66 517.31 2270.68 32.00 2014-07-23 15:29:42.000 204 33544.66 517.31 2270.64 32.00 2014-07-23 15:29:43.000 204 33544.57 517.33 2270.64 32.00 2014-07-23 15:29:44.000 204 33544.58 517.31 2270.62 32.00 2014-07-23 15:29:45.000 204 33544.64 517.34 2270.63 32.00 2014-07-23 15:29:46.000 204 33544.67 517.32 2270.66 32.00 2014-07-23 15:29:47.000 204 33544.73 517.32 2270.69 32.00 2014-07-23 15:29:48.000 204 33544.62 517.36 2270.71 32.00 2014-07-23 15:29:49.000 204 33544.60 517.31 2270.59 32.00 2014-07-23 15:29:50.000 204 33544.61 517.35 2270.75 32.00 2014-07-23 15:29:51.000 204 33544.53 517.34 2270.73 32.00 2014-07-23 15:29:52.000 204 33544.51 517.30 2270.66 32.00 2014-07-23 15:29:53.000 204 33544.61 517.26 2270.69 32.00 2014-07-23 15:29:54.000 204 33544.57 517.33 2270.64 32.00 2014-07-23 15:29:54.000 204 33544.63 517.30 2270.75 32.00 2014-07-23 15:29:56.000 204 33544.49 517.32 2270.66 32.00 2014-07-23 15:29:57.000 204 33544.57 517.34 2270.72 32.00 2014-07-23 15:29:58.000 204 33544.61 517.36 2270.72 32.00 2014-07-23 15:29:59.000 204 33544.54 517.34 2270.66 32.00 2014-07-23 15:30:00.000 204 33544.58 517.31 2270.70 32.00 2014-07-23 15:30:01.000 204 33544.53 517.31 2270.67 32.00 2014-07-23 15:30:02.000 204 33544.40 517.27 2270.67 32.00 2014-07-23 15:30:03.000 204 33544.53 517.30 2270.66 32.00 2014-07-23 15:30:04.000 204 33544.57 517.29 2270.66 32.00 2014-07-23 15:30:05.000 204 33544.53 517.29 2270.61 32.00 2014-07-23 15:30:06.000 204 33544.51 517.33 2270.71 32.00 2014-07-23 15:30:07.000 204 33544.56 517.27 2270.66 32.00 2014-07-23 15:30:07.000 204 33544.57 517.30 2270.69 32.00 2014-07-23 15:30:09.000 204 33544.43 517.29 2270.64 32.00 2014-07-23 15:30:10.000 204 33544.57 517.27 2270.69 32.00 2014-07-23 15:30:11.000 204 33544.48 517.23 2270.69 32.00 2014-07-23 15:30:12.000 204 33544.53 517.26 2270.64 32.00 2014-07-23 15:30:13.000 204 33544.45 517.24 2270.72 32.00 2014-07-23 15:30:14.000 204 33544.39 517.26 2270.64 32.00 2014-07-23 15:30:15.000 204 33544.60 517.26 2270.63 32.00 2014-07-23 15:30:16.000 204 33544.42 517.31 2270.69 32.00 2014-07-23 15:30:17.000 204 33544.52 517.27 2270.69 32.00 2014-07-23 15:30:18.000 204 33544.36 517.28 2270.70 32.00 2014-07-23 15:30:19.000 204 33544.48 517.26 2270.66 32.00 2014-07-23 15:30:20.000 204 33544.59 517.30 2270.62 32.00 2014-07-23 15:30:21.000 204 33544.56 517.29 2270.66 32.00 2014-07-23 15:30:22.000 204 33544.51 517.24 2270.70 32.00 2014-07-23 15:30:23.000 204 33544.51 517.28 2270.69 32.00 2014-07-23 15:30:24.000 204 33544.46 517.26 2270.69 32.00 2014-07-23 15:30:25.000 204 33544.48 517.26 2270.61 32.00 2014-07-23 15:30:26.000 204 33544.42 517.28 2270.61 32.00 2014-07-23 15:30:27.000 204 33544.44 517.31 2270.64 32.00 2014-07-23 15:30:28.000 204 33544.52 517.30 2270.62 32.00 2014-07-23 15:30:29.000 204 33544.37 517.31 2270.61 32.00 2014-07-23 15:30:30.000 204 33544.42 517.31 2270.77 32.00 2014-07-23 15:30:31.000 204 33544.44 517.32 2270.75 32.00 2014-07-23 15:30:32.000 204 33544.49 517.30 2270.63 32.00 2014-07-23 15:30:33.000 204 33544.44 517.28 2270.65 32.00 2014-07-23 15:30:34.000 204 33544.46 517.29 2270.64 32.00 2014-07-23 15:30:35.000 204 33544.44 517.30 2270.68 32.00 2014-07-23 15:30:36.000 204 33544.39 517.29 2270.71 32.00 2014-07-23 15:30:37.000 204 33544.42 517.26 2270.65 32.00 2014-07-23 15:30:38.000 204 33544.49 517.29 2270.68 32.00 2014-07-23 15:30:39.000 204 33544.45 517.25 2270.65 32.00 2014-07-23 15:30:40.000 204 33544.48 517.23 2270.74 32.00 2014-07-23 15:30:41.000 204 33544.46 517.24 2270.67 32.00 2014-07-23 15:30:42.000 204 33544.49 517.28 2270.63 32.00 2014-07-23 15:30:43.000 204 33544.53 517.25 2270.56 32.00 2014-07-23 15:30:44.000 204 33544.42 517.27 2270.62 32.00 2014-07-23 15:30:45.000 204 33544.50 517.23 2270.72 32.00 2014-07-23 15:30:46.000 204 33544.41 517.23 2270.59 32.00 2014-07-23 15:30:47.000 204 33544.37 517.23 2270.55 32.00 2014-07-23 15:30:48.000 204 33544.46 517.24 2270.68 32.00 2014-07-23 15:30:48.000 204 33544.35 517.20 2270.63 32.00 2014-07-23 15:30:50.000 204 33544.45 517.23 2270.66 32.00 2014-07-23 15:30:51.000 204 33544.32 517.25 2270.66 32.00 2014-07-23 15:30:52.000 204 33544.44 517.22 2270.66 32.00 2014-07-23 15:30:53.000 204 33544.34 517.23 2270.63 32.00 2014-07-23 15:30:54.000 204 33544.39 517.22 2270.66 32.00 2014-07-23 15:30:55.000 204 33544.32 517.26 2270.61 32.00 2014-07-23 15:30:56.000 204 33544.36 517.17 2270.66 32.00 2014-07-23 15:30:57.000 204 33544.32 517.23 2270.66 32.00 2014-07-23 15:30:58.000 204 33544.30 517.24 2270.66 32.00 2014-07-23 15:30:59.000 204 33544.25 517.26 2270.64 32.00 2014-07-23 15:31:00.000 204 33544.26 517.26 2270.59 32.00 2014-07-23 15:31:01.000 204 33544.26 517.26 2270.58 32.00 2014-07-23 15:31:01.000 204 33544.33 517.27 2270.66 32.00 2014-07-23 15:31:03.000 204 33544.17 517.25 2270.64 32.00 2014-07-23 15:31:04.000 204 33544.35 517.28 2270.71 32.00 2014-07-23 15:31:05.000 204 33544.23 517.29 2270.70 32.00 2014-07-23 15:31:06.000 204 33544.25 517.31 2270.61 32.00 2014-07-23 15:31:07.000 204 33544.27 517.31 2270.67 32.00 2014-07-23 15:31:08.000 204 33544.29 517.31 2270.61 32.00 2014-07-23 15:31:09.000 204 33544.18 517.34 2270.63 32.00 2014-07-23 15:31:10.000 204 33544.24 517.31 2270.65 32.00 2014-07-23 15:31:11.000 204 33544.23 517.33 2270.65 32.00 2014-07-23 15:31:12.000 204 33544.23 517.31 2270.68 32.00 2014-07-23 15:31:13.000 204 33544.13 517.32 2270.72 32.00 2014-07-23 15:31:14.000 204 33544.15 517.28 2270.66 32.00 2014-07-23 15:31:15.000 204 33544.12 517.34 2270.73 32.00 2014-07-23 15:31:16.000 204 33544.04 517.33 2270.77 32.00 2014-07-23 15:31:17.000 204 33544.06 517.33 2270.72 32.00 2014-07-23 15:31:18.000 204 33544.10 517.29 2270.72 32.00 2014-07-23 15:31:19.000 204 33544.08 517.35 2270.72 32.00 2014-07-23 15:31:20.000 204 33544.08 517.33 2270.69 32.00 2014-07-23 15:31:21.000 204 33544.19 517.36 2270.76 32.00 2014-07-23 15:31:22.000 204 33544.07 517.34 2270.77 32.00 2014-07-23 15:31:23.000 204 33544.07 517.30 2270.75 32.00 2014-07-23 15:31:24.000 204 33544.11 517.30 2270.74 32.00 2014-07-23 15:31:25.000 204 33544.11 517.33 2270.72 32.00 2014-07-23 15:31:26.000 204 33544.01 517.32 2270.74 32.00 2014-07-23 15:31:27.000 204 33544.17 517.37 2270.71 32.00 2014-07-23 15:31:28.000 204 33544.07 517.37 2270.78 32.00 2014-07-23 15:31:29.000 204 33543.99 517.34 2270.77 32.00 2014-07-23 15:31:30.000 204 33544.08 517.37 2270.77 32.00 2014-07-23 15:31:31.000 204 33544.04 517.33 2270.81 32.00 2014-07-23 15:31:32.000 204 33544.04 517.34 2270.78 32.00 2014-07-23 15:31:33.000 204 33544.08 517.38 2270.78 32.00 2014-07-23 15:31:34.000 204 33544.07 517.36 2270.78 32.00 2014-07-23 15:31:35.000 204 33544.08 517.33 2270.79 32.00 2014-07-23 15:31:36.000 204 33543.97 517.30 2270.77 32.00 2014-07-23 15:31:37.000 204 33544.05 517.34 2270.78 32.00 2014-07-23 15:31:38.000 204 33544.03 517.34 2270.82 32.00 2014-07-23 15:31:39.000 204 33543.91 517.31 2270.87 32.00 2014-07-23 15:31:40.000 204 33544.04 517.31 2270.76 32.00 2014-07-23 15:31:41.000 204 33544.07 517.31 2270.77 32.00 2014-07-23 15:31:42.000 204 33544.00 517.31 2270.82 32.00 2014-07-23 15:31:42.000 204 33543.96 517.28 2270.76 32.00 2014-07-23 15:31:44.000 204 33544.01 517.30 2270.81 32.00 2014-07-23 15:31:45.000 204 33543.96 517.31 2270.73 32.00 2014-07-23 15:31:46.000 204 33544.04 517.32 2270.81 32.00 2014-07-23 15:31:47.000 204 33543.96 517.36 2270.77 32.00 2014-07-23 15:31:48.000 204 33543.98 517.39 2270.84 32.00 2014-07-23 15:31:49.000 204 33543.86 517.31 2270.86 32.00 2014-07-23 15:31:50.000 204 33543.89 517.38 2270.87 32.00 2014-07-23 15:31:51.000 204 33543.90 517.35 2270.83 32.00 2014-07-23 15:31:52.000 204 33543.83 517.37 2270.79 32.00 2014-07-23 15:31:53.000 204 33543.83 517.35 2270.81 32.00 2014-07-23 15:31:54.000 204 33543.81 517.38 2270.78 32.00 2014-07-23 15:31:55.000 204 33543.92 517.38 2270.86 32.00 2014-07-23 15:31:55.000 204 33543.85 517.37 2270.87 32.00 2014-07-23 15:31:57.000 204 33543.82 517.38 2270.79 32.00 2014-07-23 15:31:58.000 204 33543.85 517.41 2270.84 32.00 2014-07-23 15:31:59.000 204 33543.79 517.38 2270.84 32.00 2014-07-23 15:32:00.000 204 33543.75 517.41 2270.87 32.00 2014-07-23 15:32:01.000 204 33543.70 517.41 2270.81 32.00 2014-07-23 15:32:02.000 204 33543.69 517.39 2270.97 32.00 2014-07-23 15:32:03.000 204 33543.87 517.39 2270.87 32.00 2014-07-23 15:32:04.000 204 33543.67 517.43 2270.92 32.00 2014-07-23 15:32:05.000 204 33543.71 517.44 2270.89 32.00 2014-07-23 15:32:06.000 204 33543.68 517.44 2270.90 32.00 2014-07-23 15:32:07.000 204 33543.66 517.45 2270.87 32.00 2014-07-23 15:32:08.000 204 33543.74 517.47 2270.89 32.00 2014-07-23 15:32:09.000 204 33543.66 517.44 2270.85 32.00 2014-07-23 15:32:10.000 204 33543.70 517.47 2270.89 32.00 2014-07-23 15:32:11.000 204 33543.71 517.44 2270.88 32.00 2014-07-23 15:32:12.000 204 33543.64 517.45 2270.89 32.00 2014-07-23 15:32:13.000 204 33543.64 517.46 2270.93 32.00 2014-07-23 15:32:14.000 204 33543.68 517.45 2270.93 32.00 2014-07-23 15:32:15.000 204 33543.70 517.45 2270.93 32.00 2014-07-23 15:32:16.000 204 33543.61 517.44 2271.01 32.00 2014-07-23 15:32:17.000 204 33543.58 517.40 2271.02 32.00 2014-07-23 15:32:18.000 204 33543.65 517.45 2270.99 32.00 2014-07-23 15:32:19.000 204 33543.65 517.44 2270.97 32.00 2014-07-23 15:32:20.000 204 33543.68 517.45 2270.96 32.00 2014-07-23 15:32:21.000 204 33543.67 517.45 2271.00 32.00 2014-07-23 15:32:22.000 204 33543.73 517.45 2270.97 32.00 2014-07-23 15:32:23.000 204 33543.62 517.45 2271.04 32.00 2014-07-23 15:32:24.000 204 33543.73 517.39 2271.06 32.00 2014-07-23 15:32:25.000 204 33543.75 517.44 2271.02 32.00 2014-07-23 15:32:26.000 204 33543.70 517.46 2270.95 32.00 2014-07-23 15:32:27.000 204 33543.64 517.46 2270.99 32.00 2014-07-23 15:32:28.000 204 33543.52 517.41 2270.96 32.00 2014-07-23 15:32:29.000 204 33543.55 517.41 2270.94 32.00 2014-07-23 15:32:30.000 204 33543.60 517.38 2271.07 32.00 2014-07-23 15:32:31.000 204 33543.61 517.43 2271.02 32.00 2014-07-23 15:32:32.000 204 33543.60 517.39 2271.00 32.00 2014-07-23 15:32:33.000 204 33543.57 517.38 2270.97 32.00 2014-07-23 15:32:34.000 204 33543.54 517.42 2270.96 32.00 2014-07-23 15:32:35.000 204 33543.57 517.46 2270.99 32.00 2014-07-23 15:32:36.000 204 33543.54 517.41 2271.00 32.00 2014-07-23 15:32:36.000 204 33543.48 517.47 2270.95 32.00 2014-07-23 15:32:38.000 204 33543.59 517.44 2271.05 32.00 2014-07-23 15:32:39.000 204 33543.46 517.47 2270.96 32.00 2014-07-23 15:32:40.000 204 33543.64 517.44 2271.03 32.00 2014-07-23 15:32:41.000 204 33543.60 517.45 2270.93 32.00 2014-07-23 15:32:42.000 204 33543.61 517.40 2271.06 32.00 2014-07-23 15:32:43.000 204 33543.61 517.46 2270.98 32.00 2014-07-23 15:32:44.000 204 33543.69 517.43 2270.96 32.00 2014-07-23 15:32:45.000 204 33543.52 517.46 2271.03 32.00 2014-07-23 15:32:46.000 204 33543.48 517.51 2271.01 32.00 2014-07-23 15:32:47.000 204 33543.54 517.45 2270.97 32.00 2014-07-23 15:32:48.000 204 33543.56 517.44 2271.04 32.00 2014-07-23 15:32:49.000 204 33543.49 517.47 2271.05 32.00 2014-07-23 15:32:49.000 204 33543.36 517.49 2271.05 32.00 2014-07-23 15:32:51.000 204 33543.51 517.50 2271.03 32.00 2014-07-23 15:32:52.000 204 33543.60 517.48 2271.06 32.00 2014-07-23 15:32:53.000 204 33543.43 517.49 2271.00 32.00 2014-07-23 15:32:54.000 204 33543.52 517.51 2271.10 32.00 2014-07-23 15:32:55.000 204 33543.51 517.49 2271.09 32.00 2014-07-23 15:32:56.000 204 33543.49 517.51 2271.06 32.00 2014-07-23 15:32:57.000 204 33543.55 517.50 2271.05 32.00 2014-07-23 15:32:58.000 204 33543.52 517.47 2271.06 32.00 2014-07-23 15:32:59.000 204 33543.43 517.47 2271.04 32.00 2014-07-23 15:33:00.000 204 33543.54 517.48 2271.04 32.00 2014-07-23 15:33:01.000 204 33543.49 517.46 2271.09 32.00 2014-07-23 15:33:02.000 204 33543.42 517.46 2271.02 32.00 2014-07-23 15:33:03.000 204 33543.42 517.43 2270.95 32.00 2014-07-23 15:33:04.000 204 33543.54 517.48 2271.11 32.00 2014-07-23 15:33:05.000 204 33543.44 517.46 2271.04 32.00 2014-07-23 15:33:06.000 204 33543.46 517.43 2271.04 32.00 2014-07-23 15:33:07.000 204 33543.49 517.43 2270.96 32.00 2014-07-23 15:33:08.000 204 33543.47 517.41 2271.01 32.00 2014-07-23 15:33:09.000 204 33543.48 517.44 2271.01 32.00 2014-07-23 15:33:10.000 204 33543.37 517.46 2271.08 32.00 2014-07-23 15:33:11.000 204 33543.49 517.44 2271.05 32.00 2014-07-23 15:33:12.000 204 33543.45 517.44 2271.13 32.00 2014-07-23 15:33:13.000 204 33543.51 517.43 2271.11 32.00 2014-07-23 15:33:14.000 204 33543.41 517.43 2271.04 32.00 2014-07-23 15:33:15.000 204 33543.38 517.44 2271.14 32.00 2014-07-23 15:33:16.000 204 33543.39 517.46 2271.13 32.00 2014-07-23 15:33:17.000 204 33543.45 517.41 2271.03 32.00 2014-07-23 15:33:18.000 204 33543.32 517.45 2271.05 32.00 2014-07-23 15:33:19.000 204 33543.45 517.44 2271.08 32.00 2014-07-23 15:33:20.000 204 33543.39 517.41 2271.02 32.00 2014-07-23 15:33:21.000 204 33543.43 517.47 2271.08 32.00 2014-07-23 15:33:22.000 204 33543.40 517.44 2270.98 32.00 2014-07-23 15:33:23.000 204 33543.36 517.49 2271.08 32.00 2014-07-23 15:33:24.000 204 33543.35 517.49 2271.03 32.00 2014-07-23 15:33:25.000 204 33543.41 517.45 2270.99 32.00 2014-07-23 15:33:26.000 204 33543.42 517.45 2271.07 32.00 2014-07-23 15:33:27.000 204 33543.40 517.45 2271.06 32.00 2014-07-23 15:33:28.000 204 33543.36 517.49 2271.03 32.00 2014-07-23 15:33:29.000 204 33543.30 517.48 2271.08 32.00 2014-07-23 15:33:30.000 204 33543.32 517.48 2271.13 32.00 2014-07-23 15:33:30.000 204 33543.34 517.47 2271.06 32.00 2014-07-23 15:33:32.000 204 33543.32 517.53 2271.09 32.00 2014-07-23 15:33:33.000 204 33543.36 517.51 2271.05 32.00 2014-07-23 15:33:34.000 204 33543.32 517.49 2271.07 32.00 2014-07-23 15:33:35.000 204 33543.31 517.48 2271.05 32.00 2014-07-23 15:33:36.000 204 33543.34 517.50 2271.07 32.00 2014-07-23 15:33:37.000 204 33543.33 517.52 2271.05 32.00 2014-07-23 15:33:38.000 204 33543.36 517.48 2271.09 32.00 2014-07-23 15:33:39.000 204 33543.27 517.51 2271.03 32.00 2014-07-23 15:33:40.000 204 33543.25 517.51 2271.10 32.00 2014-07-23 15:33:41.000 204 33543.26 517.51 2271.03 32.00 2014-07-23 15:33:42.000 204 33543.25 517.48 2271.11 32.00 2014-07-23 15:33:43.000 204 33543.31 517.45 2271.05 32.00 2014-07-23 15:33:43.000 204 33543.30 517.45 2271.06 32.00 2014-07-23 15:33:45.000 204 33543.18 517.53 2271.00 32.00 2014-07-23 15:33:46.000 204 33543.41 517.47 2271.02 32.00 2014-07-23 15:33:47.000 204 33543.28 517.48 2271.04 32.00 2014-07-23 15:33:48.000 204 33543.24 517.45 2271.10 32.00 2014-07-23 15:33:49.000 204 33543.30 517.44 2271.01 32.00 2014-07-23 15:33:50.000 204 33543.20 517.47 2271.06 32.00 2014-07-23 15:33:51.000 204 33543.20 517.43 2271.07 32.00 2014-07-23 15:33:52.000 204 33543.38 517.46 2271.08 32.00 2014-07-23 15:33:53.000 204 33543.33 517.47 2270.98 32.00 2014-07-23 15:33:54.000 204 33543.27 517.46 2271.02 32.00 2014-07-23 15:33:55.000 204 33543.34 517.50 2271.06 32.00 2014-07-23 15:33:56.000 204 33543.23 517.47 2271.05 32.00 2014-07-23 15:33:57.000 204 33543.20 517.46 2271.09 32.00 2014-07-23 15:33:58.000 204 33543.32 517.47 2271.09 32.00 2014-07-23 15:33:59.000 204 33543.21 517.47 2270.99 32.00 2014-07-23 15:34:00.000 204 33543.27 517.48 2271.03 32.00 2014-07-23 15:34:01.000 204 33543.29 517.44 2271.02 32.00 2014-07-23 15:34:02.000 204 33543.25 517.49 2271.04 32.00 2014-07-23 15:34:03.000 204 33543.27 517.45 2271.06 32.00 2014-07-23 15:34:04.000 204 33543.24 517.50 2271.04 32.00 2014-07-23 15:34:05.000 204 33543.20 517.49 2271.05 32.00 2014-07-23 15:34:06.000 204 33543.21 517.47 2271.04 32.00 2014-07-23 15:34:07.000 204 33543.29 517.50 2271.06 32.00 2014-07-23 15:34:08.000 204 33543.27 517.50 2271.02 32.00 2014-07-23 15:34:09.000 204 33543.09 517.52 2271.03 32.00 2014-07-23 15:34:10.000 204 33543.24 517.46 2271.06 32.00 2014-07-23 15:34:11.000 204 33543.15 517.47 2271.03 32.00 2014-07-23 15:34:12.000 204 33543.11 517.49 2270.95 32.00 2014-07-23 15:34:13.000 204 33543.21 517.44 2271.07 32.00 2014-07-23 15:34:14.000 204 33543.18 517.46 2271.08 32.00 2014-07-23 15:34:15.000 204 33543.23 517.44 2271.03 32.00 2014-07-23 15:34:16.000 204 33543.35 517.47 2271.09 32.00 2014-07-23 15:34:17.000 204 33543.17 517.45 2270.97 32.00 2014-07-23 15:34:18.000 204 33543.17 517.50 2271.08 32.00 2014-07-23 15:34:19.000 204 33543.21 517.49 2271.06 32.00 2014-07-23 15:34:20.000 204 33543.26 517.49 2271.11 32.00 2014-07-23 15:34:21.000 204 33543.15 517.49 2271.06 32.00 2014-07-23 15:34:22.000 204 33543.11 517.49 2271.16 32.00 2014-07-23 15:34:23.000 204 33543.10 517.52 2271.11 32.00 2014-07-23 15:34:24.000 204 33543.19 517.50 2271.02 32.00 2014-07-23 15:34:24.000 204 33543.17 517.52 2271.06 32.00 2014-07-23 15:34:26.000 204 33543.21 517.50 2271.01 32.00 2014-07-23 15:34:27.000 204 33543.09 517.51 2271.08 32.00 2014-07-23 15:34:28.000 204 33543.17 517.48 2271.05 32.00 2014-07-23 15:34:29.000 204 33543.09 517.46 2271.04 32.00 2014-07-23 15:34:30.000 204 33543.12 517.47 2271.04 32.00 2014-07-23 15:34:31.000 204 33543.14 517.46 2271.10 32.00 2014-07-23 15:34:32.000 204 33543.23 517.47 2271.05 32.00 2014-07-23 15:34:33.000 204 33543.10 517.45 2271.06 32.00 2014-07-23 15:34:34.000 204 33543.24 517.45 2271.12 32.00 2014-07-23 15:34:35.000 204 33543.19 517.47 2270.99 32.00 2014-07-23 15:34:36.000 204 33543.18 517.46 2271.18 32.00 2014-07-23 15:34:37.000 204 33543.15 517.49 2271.08 32.00 2014-07-23 15:34:37.000 204 33543.15 517.46 2271.15 32.00 2014-07-23 15:34:39.000 204 33543.21 517.49 2271.15 32.00 2014-07-23 15:34:40.000 204 33543.16 517.46 2271.14 32.00 2014-07-23 15:34:41.000 204 33543.18 517.43 2271.15 32.00 2014-07-23 15:34:42.000 204 33543.19 517.49 2271.12 32.00 2014-07-23 15:34:43.000 204 33543.17 517.40 2271.14 32.00 2014-07-23 15:34:44.000 204 33543.08 517.44 2271.12 32.00 2014-07-23 15:34:45.000 204 33543.17 517.44 2271.08 32.00 2014-07-23 15:34:46.000 204 33543.23 517.46 2271.14 32.00 2014-07-23 15:34:47.000 204 33543.14 517.44 2271.12 32.00 2014-07-23 15:34:48.000 204 33543.14 517.44 2271.11 32.00 2014-07-23 15:34:49.000 204 33543.20 517.46 2271.12 32.00 2014-07-23 15:34:50.000 204 33543.14 517.50 2271.08 32.00 2014-07-23 15:34:51.000 204 33543.15 517.44 2271.15 32.00 2014-07-23 15:34:52.000 204 33543.11 517.41 2271.16 32.00 2014-07-23 15:34:53.000 204 33543.13 517.42 2271.20 32.00 2014-07-23 15:34:54.000 204 33543.18 517.46 2271.20 32.00 2014-07-23 15:34:55.000 204 33543.11 517.48 2271.09 32.00 2014-07-23 15:34:56.000 204 33543.11 517.44 2271.11 32.00 2014-07-23 15:34:57.000 204 33543.25 517.47 2271.06 32.00 2014-07-23 15:34:58.000 204 33543.16 517.43 2271.17 32.00 2014-07-23 15:34:59.000 204 33543.12 517.47 2271.09 32.00 2014-07-23 15:35:00.000 204 33543.12 517.42 2271.19 32.00 2014-07-23 15:35:01.000 204 33543.11 517.44 2271.11 32.00 2014-07-23 15:35:02.000 204 33543.12 517.46 2271.18 32.00 2014-07-23 15:35:03.000 204 33543.18 517.47 2271.12 32.00 2014-07-23 15:35:04.000 204 33543.14 517.48 2271.12 32.00 2014-07-23 15:35:05.000 204 33543.14 517.44 2271.20 32.00 2014-07-23 15:35:06.000 204 33543.14 517.47 2271.15 32.00 2014-07-23 15:35:07.000 204 33543.11 517.46 2271.18 32.00 2014-07-23 15:35:08.000 204 33543.10 517.44 2271.14 32.00 2014-07-23 15:35:09.000 204 33543.17 517.45 2271.20 32.00 2014-07-23 15:35:10.000 204 33543.24 517.45 2271.12 32.00 2014-07-23 15:35:11.000 204 33543.07 517.45 2271.16 32.00 2014-07-23 15:35:12.000 204 33543.20 517.45 2271.12 32.00 2014-07-23 15:35:13.000 204 33543.28 517.44 2271.14 32.00 2014-07-23 15:35:14.000 204 33543.15 517.44 2271.13 32.00 2014-07-23 15:35:15.000 204 33543.22 517.47 2271.20 32.00 2014-07-23 15:35:16.000 204 33543.17 517.46 2271.11 32.00 2014-07-23 15:35:17.000 204 33543.11 517.41 2271.11 32.00 2014-07-23 15:35:18.000 204 33543.17 517.44 2271.20 32.00 2014-07-23 15:35:18.000 204 33543.23 517.45 2271.21 32.00 2014-07-23 15:35:20.000 204 33543.23 517.41 2271.19 32.00 2014-07-23 15:35:21.000 204 33543.21 517.45 2271.20 32.00 2014-07-23 15:35:22.000 204 33543.12 517.50 2271.20 32.00 2014-07-23 15:35:23.000 204 33543.18 517.48 2271.17 32.00 2014-07-23 15:35:24.000 204 33543.21 517.44 2271.21 32.00 2014-07-23 15:35:25.000 204 33543.15 517.41 2271.18 32.00 2014-07-23 15:35:26.000 204 33543.14 517.43 2271.21 32.00 2014-07-23 15:35:27.000 204 33543.15 517.44 2271.15 32.00 2014-07-23 15:35:28.000 204 33543.11 517.49 2271.16 32.00 2014-07-23 15:35:29.000 204 33543.13 517.46 2271.15 32.00 2014-07-23 15:35:30.000 204 33543.21 517.47 2271.16 32.00 2014-07-23 15:35:31.000 204 33543.17 517.43 2271.19 32.00 2014-07-23 15:35:31.000 204 33543.08 517.41 2271.26 32.00 2014-07-23 15:35:33.000 204 33543.13 517.44 2271.29 32.00 2014-07-23 15:35:34.000 204 33543.22 517.43 2271.12 32.00 2014-07-23 15:35:35.000 204 33543.18 517.43 2271.14 32.00 2014-07-23 15:35:36.000 204 33543.21 517.46 2271.07 32.00 2014-07-23 15:35:37.000 204 33543.12 517.45 2271.11 32.00 2014-07-23 15:35:38.000 204 33543.02 517.40 2271.20 32.00 2014-07-23 15:35:39.000 204 33543.11 517.41 2271.17 32.00 2014-07-23 15:35:40.000 204 33543.10 517.45 2271.21 32.00 2014-07-23 15:35:41.000 204 33543.08 517.44 2271.20 32.00 2014-07-23 15:35:42.000 204 33543.17 517.42 2271.21 32.00 2014-07-23 15:35:43.000 204 33543.15 517.39 2271.19 32.00 2014-07-23 15:35:44.000 204 33543.06 517.43 2271.17 32.00 2014-07-23 15:35:45.000 204 33543.13 517.38 2271.20 32.00 2014-07-23 15:35:46.000 204 33543.07 517.43 2271.20 32.00 2014-07-23 15:35:47.000 204 33543.10 517.40 2271.12 32.00 2014-07-23 15:35:48.000 204 33543.09 517.41 2271.25 32.00 2014-07-23 15:35:49.000 204 33543.11 517.39 2271.26 32.00 2014-07-23 15:35:50.000 204 33543.08 517.40 2271.17 32.00 2014-07-23 15:35:51.000 204 33543.10 517.40 2271.22 32.00 2014-07-23 15:35:52.000 204 33542.98 517.40 2271.22 32.00 2014-07-23 15:35:53.000 204 33543.07 517.40 2271.24 32.00 2014-07-23 15:35:54.000 204 33543.16 517.38 2271.30 32.00 2014-07-23 15:35:55.000 204 33543.08 517.43 2271.21 32.00 2014-07-23 15:35:56.000 204 33543.13 517.46 2271.30 32.00 2014-07-23 15:35:57.000 204 33543.14 517.42 2271.22 32.00 2014-07-23 15:35:58.000 204 33542.99 517.44 2271.19 32.00 2014-07-23 15:35:59.000 204 33543.04 517.40 2271.23 32.00 2014-07-23 15:36:00.000 204 33543.05 517.40 2271.28 32.00 2014-07-23 15:36:01.000 204 33543.11 517.40 2271.21 32.00 2014-07-23 15:36:02.000 204 33542.97 517.47 2271.24 32.00 2014-07-23 15:36:03.000 204 33543.17 517.40 2271.24 32.00 2014-07-23 15:36:04.000 204 33542.97 517.45 2271.16 32.00 2014-07-23 15:36:05.000 204 33542.98 517.42 2271.15 32.00 2014-07-23 15:36:06.000 204 33543.09 517.44 2271.30 32.00 2014-07-23 15:36:07.000 204 33543.02 517.39 2271.30 32.00 2014-07-23 15:36:08.000 204 33543.09 517.39 2271.27 32.00 2014-07-23 15:36:09.000 204 33543.03 517.43 2271.31 32.00 2014-07-23 15:36:10.000 204 33543.07 517.43 2271.26 32.00 2014-07-23 15:36:11.000 204 33543.01 517.46 2271.26 32.00 2014-07-23 15:36:12.000 204 33543.05 517.44 2271.32 32.00 2014-07-23 15:36:12.000 204 33543.02 517.39 2271.24 32.00 2014-07-23 15:36:14.000 204 33542.92 517.41 2271.37 32.00 2014-07-23 15:36:15.000 204 33543.04 517.40 2271.28 32.00 2014-07-23 15:36:16.000 204 33542.94 517.37 2271.27 32.00 2014-07-23 15:36:17.000 204 33542.99 517.38 2271.25 32.00 2014-07-23 15:36:18.000 204 33542.99 517.47 2271.27 32.00 2014-07-23 15:36:19.000 204 33542.90 517.44 2271.33 32.00 2014-07-23 15:36:20.000 204 33542.93 517.44 2271.35 32.00 2014-07-23 15:36:21.000 204 33542.95 517.43 2271.26 32.00 2014-07-23 15:36:22.000 204 33543.00 517.45 2271.31 32.00 2014-07-23 15:36:23.000 204 33542.92 517.43 2271.33 32.00 2014-07-23 15:36:24.000 204 33542.93 517.47 2271.33 32.00 2014-07-23 15:36:25.000 204 33542.91 517.41 2271.28 32.00 2014-07-23 15:36:25.000 204 33542.94 517.47 2271.27 32.00 2014-07-23 15:36:27.000 204 33542.94 517.42 2271.31 32.00 2014-07-23 15:36:28.000 204 33542.88 517.48 2271.33 32.00 2014-07-23 15:36:29.000 204 33542.89 517.47 2271.29 32.00 2014-07-23 15:36:30.000 204 33542.90 517.46 2271.38 32.00 2014-07-23 15:36:31.000 204 33542.85 517.47 2271.30 32.00 2014-07-23 15:36:32.000 204 33542.83 517.47 2271.36 32.00 2014-07-23 15:36:33.000 204 33542.96 517.45 2271.34 32.00 2014-07-23 15:36:34.000 204 33542.89 517.46 2271.38 32.00 2014-07-23 15:36:35.000 204 33542.87 517.42 2271.42 32.00 2014-07-23 15:36:36.000 204 33543.02 517.41 2271.34 32.00 2014-07-23 15:36:37.000 204 33542.99 517.43 2271.32 32.00 2014-07-23 15:36:38.000 204 33542.93 517.44 2271.38 32.00 2014-07-23 15:36:39.000 204 33542.83 517.43 2271.36 32.00 2014-07-23 15:36:40.000 204 33542.92 517.42 2271.34 32.00 2014-07-23 15:36:41.000 204 33542.92 517.39 2271.34 32.00 2014-07-23 15:36:42.000 204 33542.92 517.39 2271.45 32.00 2014-07-23 15:36:43.000 204 33542.94 517.42 2271.42 32.00 2014-07-23 15:36:44.000 204 33542.90 517.39 2271.32 32.00 2014-07-23 15:36:45.000 204 33542.93 517.40 2271.45 32.00 2014-07-23 15:36:46.000 204 33542.85 517.36 2271.47 32.00 2014-07-23 15:36:47.000 204 33542.89 517.38 2271.43 32.00 2014-07-23 15:36:48.000 204 33542.92 517.41 2271.39 32.00 2014-07-23 15:36:49.000 204 33542.91 517.39 2271.38 32.00 2014-07-23 15:36:50.000 204 33542.94 517.39 2271.37 32.00 2014-07-23 15:36:51.000 204 33543.03 517.33 2271.38 32.00 2014-07-23 15:36:52.000 204 33542.93 517.39 2271.51 32.00 2014-07-23 15:36:53.000 204 33542.98 517.39 2271.46 32.00 2014-07-23 15:36:54.000 204 33542.94 517.35 2271.33 32.00 2014-07-23 15:36:55.000 204 33542.98 517.38 2271.36 32.00 2014-07-23 15:36:56.000 204 33542.93 517.38 2271.44 32.00 2014-07-23 15:36:57.000 204 33543.04 517.38 2271.40 32.00 2014-07-23 15:36:58.000 204 33543.06 517.38 2271.44 32.00 2014-07-23 15:36:59.000 204 33542.93 517.35 2271.44 32.00 2014-07-23 15:37:00.000 204 33542.93 517.36 2271.42 32.00 2014-07-23 15:37:01.000 204 33542.93 517.30 2271.43 32.00 2014-07-23 15:37:02.000 204 33542.99 517.34 2271.36 32.00 2014-07-23 15:37:03.000 204 33542.92 517.33 2271.37 32.00 2014-07-23 15:37:04.000 204 33542.90 517.32 2271.42 32.00 2014-07-23 15:37:05.000 204 33542.96 517.30 2271.44 32.00 2014-07-23 15:37:06.000 204 33542.99 517.33 2271.46 32.00 2014-07-23 15:37:06.000 204 33543.00 517.36 2271.42 32.00 2014-07-23 15:37:08.000 204 33542.86 517.35 2271.33 32.00 2014-07-23 15:37:09.000 204 33542.99 517.32 2271.37 32.00 2014-07-23 15:37:10.000 204 33542.97 517.32 2271.39 32.00 2014-07-23 15:37:11.000 204 33542.94 517.30 2271.42 32.00 2014-07-23 15:37:12.000 204 33542.89 517.33 2271.45 32.00 2014-07-23 15:37:13.000 204 33542.91 517.34 2271.40 32.00 2014-07-23 15:37:14.000 204 33542.89 517.33 2271.34 32.00 2014-07-23 15:37:15.000 204 33542.99 517.31 2271.45 32.00 2014-07-23 15:37:16.000 204 33542.90 517.29 2271.40 32.00 2014-07-23 15:37:17.000 204 33542.92 517.29 2271.45 32.00 2014-07-23 15:37:18.000 204 33542.98 517.33 2271.45 32.00 2014-07-23 15:37:19.000 204 33542.90 517.29 2271.47 32.00 2014-07-23 15:37:19.000 204 33542.97 517.29 2271.45 32.00 2014-07-23 15:37:21.000 204 33542.89 517.27 2271.49 32.00 2014-07-23 15:37:22.000 204 33543.03 517.32 2271.46 32.00 2014-07-23 15:37:23.000 204 33542.94 517.31 2271.40 32.00 2014-07-23 15:37:24.000 204 33542.97 517.29 2271.45 32.00 2014-07-23 15:37:25.000 204 33542.97 517.31 2271.40 32.00 2014-07-23 15:37:26.000 204 33542.94 517.31 2271.43 32.00 2014-07-23 15:37:27.000 204 33542.93 517.30 2271.45 32.00 2014-07-23 15:37:28.000 204 33543.00 517.28 2271.45 32.00 2014-07-23 15:37:29.000 204 33542.94 517.29 2271.39 32.00 2014-07-23 15:37:30.000 204 33542.93 517.31 2271.45 32.00 2014-07-23 15:37:31.000 204 33542.96 517.29 2271.37 32.00 2014-07-23 15:37:32.000 204 33542.91 517.27 2271.43 32.00 2014-07-23 15:37:33.000 204 33542.89 517.28 2271.49 32.00 2014-07-23 15:37:34.000 204 33543.00 517.28 2271.46 32.00 2014-07-23 15:37:35.000 204 33542.85 517.27 2271.40 32.00 2014-07-23 15:37:36.000 204 33542.99 517.24 2271.53 32.00 2014-07-23 15:37:37.000 204 33542.94 517.23 2271.42 32.00 2014-07-23 15:37:38.000 204 33542.99 517.24 2271.42 32.00 2014-07-23 15:37:39.000 204 33542.94 517.25 2271.47 32.00 2014-07-23 15:37:40.000 204 33542.92 517.23 2271.39 32.00 2014-07-23 15:37:41.000 204 33542.83 517.23 2271.36 32.00 2014-07-23 15:37:42.000 204 33543.02 517.24 2271.40 32.00 2014-07-23 15:37:43.000 204 33542.95 517.27 2271.43 32.00 2014-07-23 15:37:44.000 204 33542.81 517.20 2271.49 32.00 2014-07-23 15:37:45.000 204 33543.02 517.21 2271.49 32.00 2014-07-23 15:37:46.000 204 33543.02 517.20 2271.53 32.00 2014-07-23 15:37:47.000 204 33542.95 517.17 2271.44 32.00 2014-07-23 15:37:48.000 204 33542.91 517.21 2271.45 32.00 2014-07-23 15:37:49.000 204 33542.96 517.17 2271.50 32.00 2014-07-23 15:37:50.000 204 33542.92 517.16 2271.48 32.00 2014-07-23 15:37:51.000 204 33543.01 517.15 2271.42 32.00 2014-07-23 15:37:52.000 204 33542.96 517.17 2271.47 32.00 2014-07-23 15:37:53.000 204 33542.97 517.17 2271.47 32.00 2014-07-23 15:37:54.000 204 33542.92 517.17 2271.42 32.00 2014-07-23 15:37:55.000 204 33542.93 517.20 2271.42 32.00 2014-07-23 15:37:56.000 204 33542.87 517.16 2271.40 32.00 2014-07-23 15:37:57.000 204 33542.99 517.17 2271.40 32.00 2014-07-23 15:37:58.000 204 33542.95 517.14 2271.43 32.00 2014-07-23 15:37:59.000 204 33542.90 517.12 2271.38 32.00 2014-07-23 15:38:00.000 204 33542.89 517.18 2271.39 32.00 2014-07-23 15:38:00.000 204 33542.92 517.13 2271.41 32.00 2014-07-23 15:38:02.000 204 33542.78 517.14 2271.40 32.00 2014-07-23 15:38:03.000 204 33542.97 517.12 2271.46 32.00 2014-07-23 15:38:04.000 204 33542.93 517.13 2271.42 32.00 2014-07-23 15:38:05.000 204 33542.98 517.12 2271.37 32.00 2014-07-23 15:38:06.000 204 33542.89 517.10 2271.39 32.00 2014-07-23 15:38:07.000 204 33542.92 517.13 2271.41 32.00 2014-07-23 15:38:08.000 204 33542.94 517.12 2271.38 32.00 2014-07-23 15:38:09.000 204 33542.84 517.15 2271.39 32.00 2014-07-23 15:38:10.000 204 33542.97 517.15 2271.43 32.00 2014-07-23 15:38:11.000 204 33542.89 517.12 2271.35 32.00 2014-07-23 15:38:12.000 204 33542.86 517.13 2271.46 32.00 2014-07-23 15:38:13.000 204 33542.85 517.15 2271.40 32.00 2014-07-23 15:38:13.000 204 33542.80 517.12 2271.37 32.00 2014-07-23 15:38:15.000 204 33542.89 517.12 2271.37 32.00 2014-07-23 15:38:16.000 204 33542.86 517.17 2271.42 32.00 2014-07-23 15:38:17.000 204 33542.75 517.15 2271.45 32.00 2014-07-23 15:38:18.000 204 33542.99 517.14 2271.42 32.00 2014-07-23 15:38:19.000 204 33542.82 517.16 2271.42 32.00 2014-07-23 15:38:20.000 204 33542.90 517.09 2271.37 32.00 2014-07-23 15:38:21.000 204 33542.81 517.12 2271.46 32.00 2014-07-23 15:38:22.000 204 33542.97 517.15 2271.41 32.00 2014-07-23 15:38:23.000 204 33542.79 517.13 2271.42 32.00 2014-07-23 15:38:24.000 204 33542.87 517.06 2271.46 32.00 2014-07-23 15:38:25.000 204 33542.90 517.12 2271.42 32.00 2014-07-23 15:38:26.000 204 33542.91 517.12 2271.45 32.00 2014-07-23 15:38:27.000 204 33542.81 517.11 2271.47 32.00 2014-07-23 15:38:28.000 204 33542.84 517.11 2271.40 32.00 2014-07-23 15:38:29.000 204 33542.90 517.09 2271.44 32.00 2014-07-23 15:38:30.000 204 33542.77 517.11 2271.40 32.00 2014-07-23 15:38:31.000 204 33542.87 517.09 2271.47 32.00 2014-07-23 15:38:32.000 204 33542.75 517.09 2271.49 32.00 2014-07-23 15:38:33.000 204 33542.68 517.09 2271.44 32.00 2014-07-23 15:38:34.000 204 33542.91 517.10 2271.43 32.00 2014-07-23 15:38:35.000 204 33542.78 517.11 2271.36 32.00 2014-07-23 15:38:36.000 204 33542.79 517.11 2271.41 32.00 2014-07-23 15:38:37.000 204 33542.83 517.10 2271.48 32.00 2014-07-23 15:38:38.000 204 33542.74 517.08 2271.46 32.00 2014-07-23 15:38:39.000 204 33542.68 517.07 2271.40 32.00 2014-07-23 15:38:40.000 204 33542.74 517.07 2271.47 32.00 2014-07-23 15:38:41.000 204 33542.71 517.10 2271.47 32.00 2014-07-23 15:38:42.000 204 33542.73 517.12 2271.46 32.00 2014-07-23 15:38:43.000 204 33542.75 517.08 2271.46 32.00 2014-07-23 15:38:44.000 204 33542.72 517.05 2271.41 32.00 2014-07-23 15:38:45.000 204 33542.65 517.09 2271.43 32.00 2014-07-23 15:38:46.000 204 33542.66 517.09 2271.45 32.00 2014-07-23 15:38:47.000 204 33542.76 517.11 2271.39 32.00 2014-07-23 15:38:48.000 204 33542.68 517.05 2271.42 32.00 2014-07-23 15:38:49.000 204 33542.64 517.12 2271.56 32.00 2014-07-23 15:38:50.000 204 33542.59 517.12 2271.55 32.00 2014-07-23 15:38:51.000 204 33542.58 517.11 2271.53 32.00 2014-07-23 15:38:52.000 204 33542.59 517.09 2271.46 32.00 2014-07-23 15:38:53.000 204 33542.69 517.08 2271.50 32.00 2014-07-23 15:38:54.000 204 33542.69 517.09 2271.58 32.00 2014-07-23 15:38:54.000 204 33542.67 517.10 2271.57 32.00 2014-07-23 15:38:56.000 204 33542.63 517.09 2271.58 32.00 2014-07-23 15:38:57.000 204 33542.65 517.09 2271.48 32.00 2014-07-23 15:38:58.000 204 33542.66 517.13 2271.49 32.00 2014-07-23 15:38:59.000 204 33542.55 517.11 2271.64 32.00 2014-07-23 15:39:00.000 204 33542.57 517.10 2271.59 32.00 2014-07-23 15:39:01.000 204 33542.55 517.08 2271.54 32.00 2014-07-23 15:39:02.000 204 33542.65 517.11 2271.62 32.00 2014-07-23 15:39:03.000 204 33542.71 517.15 2271.61 32.00 2014-07-23 15:39:04.000 204 33542.52 517.11 2271.57 32.00 2014-07-23 15:39:05.000 204 33542.59 517.10 2271.53 32.00 2014-07-23 15:39:06.000 204 33542.55 517.12 2271.53 32.00 2014-07-23 15:39:07.000 204 33542.54 517.11 2271.71 32.00 2014-07-23 15:39:07.000 204 33542.60 517.06 2271.62 32.00 2014-07-23 15:39:09.000 204 33542.68 517.12 2271.66 32.00 2014-07-23 15:39:10.000 204 33542.61 517.10 2271.62 32.00 2014-07-23 15:39:11.000 204 33542.55 517.10 2271.59 32.00 2014-07-23 15:39:12.000 204 33542.61 517.09 2271.69 32.00 2014-07-23 15:39:13.000 204 33542.59 517.10 2271.68 32.00 2014-07-23 15:39:14.000 204 33542.70 517.08 2271.55 32.00 2014-07-23 15:39:15.000 204 33542.67 517.05 2271.69 32.00 2014-07-23 15:39:16.000 204 33542.63 517.02 2271.62 32.00 2014-07-23 15:39:17.000 204 33542.65 516.99 2271.62 32.00 2014-07-23 15:39:18.000 204 33542.62 517.00 2271.71 32.00 2014-07-23 15:39:19.000 204 33542.62 517.05 2271.58 32.00 2014-07-23 15:39:20.000 204 33542.72 517.03 2271.61 32.00 2014-07-23 15:39:21.000 204 33542.64 517.04 2271.62 32.00 2014-07-23 15:39:22.000 204 33542.64 517.02 2271.64 32.00 2014-07-23 15:39:23.000 204 33542.61 517.01 2271.59 32.00 2014-07-23 15:39:24.000 204 33542.64 517.01 2271.57 32.00 2014-07-23 15:39:25.000 204 33542.62 517.00 2271.63 32.00 2014-07-23 15:39:26.000 204 33542.53 516.99 2271.54 32.00 2014-07-23 15:39:27.000 204 33542.58 517.03 2271.60 32.00 2014-07-23 15:39:28.000 204 33542.50 516.99 2271.59 32.00 2014-07-23 15:39:29.000 204 33542.64 516.97 2271.64 32.00 2014-07-23 15:39:30.000 204 33542.56 516.96 2271.58 32.00 2014-07-23 15:39:31.000 204 33542.59 516.99 2271.67 32.00 2014-07-23 15:39:32.000 204 33542.57 517.02 2271.67 32.00 2014-07-23 15:39:33.000 204 33542.63 516.99 2271.65 32.00 2014-07-23 15:39:34.000 204 33542.55 516.99 2271.73 32.00 2014-07-23 15:39:35.000 204 33542.47 516.98 2271.68 32.00 2014-07-23 15:39:36.000 204 33542.53 516.97 2271.67 32.00 2014-07-23 15:39:37.000 204 33542.51 517.08 2271.64 32.00 2014-07-23 15:39:38.000 204 33542.59 517.01 2271.63 32.00 2014-07-23 15:39:39.000 204 33542.56 517.04 2271.71 32.00 2014-07-23 15:39:40.000 204 33542.58 517.02 2271.68 32.00 2014-07-23 15:39:41.000 204 33542.56 517.01 2271.64 32.00 2014-07-23 15:39:42.000 204 33542.33 517.03 2271.73 32.00 2014-07-23 15:39:43.000 204 33542.52 516.98 2271.68 32.00 2014-07-23 15:39:44.000 204 33542.56 516.97 2271.74 32.00 2014-07-23 15:39:45.000 204 33542.50 516.98 2271.68 32.00 2014-07-23 15:39:46.000 204 33542.44 516.98 2271.66 32.00 2014-07-23 15:39:47.000 204 33542.44 516.96 2271.65 32.00 2014-07-23 15:39:48.000 204 33542.54 516.95 2271.68 32.00 2014-07-23 15:39:48.000 204 33542.42 516.97 2271.71 32.00 2014-07-23 15:39:50.000 204 33542.48 516.94 2271.70 32.00 2014-07-23 15:39:51.000 204 33542.49 516.93 2271.83 32.00 2014-07-23 15:39:52.000 204 33542.47 516.93 2271.70 32.00 2014-07-23 15:39:53.000 204 33542.52 516.96 2271.65 32.00 2014-07-23 15:39:54.000 204 33542.52 516.94 2271.65 32.00 2014-07-23 15:39:55.000 204 33542.49 516.94 2271.77 32.00 2014-07-23 15:39:56.000 204 33542.52 516.94 2271.80 32.00 2014-07-23 15:39:57.000 204 33542.47 516.95 2271.72 32.00 2014-07-23 15:39:58.000 204 33542.58 516.97 2271.77 32.00 2014-07-23 15:39:59.000 204 33542.49 516.96 2271.76 32.00 2014-07-23 15:40:00.000 204 33542.46 516.91 2271.67 32.00 2014-07-23 15:40:01.000 204 33542.44 516.96 2271.70 32.00 2014-07-23 15:40:01.000 204 33542.47 516.95 2271.77 32.00 2014-07-23 15:40:03.000 204 33542.48 516.93 2271.74 32.00 2014-07-23 15:40:04.000 204 33542.47 516.98 2271.75 32.00 2014-07-23 15:40:05.000 204 33542.44 516.93 2271.73 32.00 2014-07-23 15:40:06.000 204 33542.46 516.93 2271.70 32.00 2014-07-23 15:40:07.000 204 33542.42 516.94 2271.78 32.00 2014-07-23 15:40:08.000 204 33542.42 516.97 2271.74 32.00 2014-07-23 15:40:09.000 204 33542.48 516.94 2271.76 32.00 2014-07-23 15:40:10.000 204 33542.46 516.96 2271.80 32.00 2014-07-23 15:40:11.000 204 33542.40 516.96 2271.80 32.00 2014-07-23 15:40:12.000 204 33542.50 516.90 2271.77 32.00 2014-07-23 15:40:13.000 204 33542.47 516.92 2271.78 32.00 2014-07-23 15:40:14.000 204 33542.39 516.90 2271.80 32.00 2014-07-23 15:40:15.000 204 33542.40 516.91 2271.79 32.00 2014-07-23 15:40:16.000 204 33542.46 516.92 2271.84 32.00 2014-07-23 15:40:17.000 204 33542.46 516.94 2271.75 32.00 2014-07-23 15:40:18.000 204 33542.47 516.92 2271.71 32.00 2014-07-23 15:40:19.000 204 33542.41 516.88 2271.76 32.00 2014-07-23 15:40:20.000 204 33542.44 516.90 2271.74 32.00 2014-07-23 15:40:21.000 204 33542.37 516.96 2271.76 32.00 2014-07-23 15:40:22.000 204 33542.47 516.90 2271.73 32.00 2014-07-23 15:40:23.000 204 33542.43 516.93 2271.82 32.00 2014-07-23 15:40:24.000 204 33542.33 516.94 2271.74 32.00 2014-07-23 15:40:25.000 204 33542.50 516.93 2271.81 32.00 2014-07-23 15:40:26.000 204 33542.43 516.93 2271.81 32.00 2014-07-23 15:40:27.000 204 33542.36 516.89 2271.88 32.00 2014-07-23 15:40:28.000 204 33542.32 516.90 2271.89 32.00 2014-07-23 15:40:29.000 204 33542.45 516.91 2271.82 32.00 2014-07-23 15:40:30.000 204 33542.37 516.91 2271.72 32.00 2014-07-23 15:40:31.000 204 33542.44 516.84 2271.78 32.00 2014-07-23 15:40:32.000 204 33542.43 516.90 2271.82 32.00 2014-07-23 15:40:33.000 204 33542.39 516.86 2271.84 32.00 2014-07-23 15:40:34.000 204 33542.42 516.88 2271.68 32.00 2014-07-23 15:40:35.000 204 33542.37 516.84 2271.84 32.00 2014-07-23 15:40:36.000 204 33542.41 516.85 2271.82 32.00 2014-07-23 15:40:37.000 204 33542.46 516.86 2271.79 32.00 2014-07-23 15:40:38.000 204 33542.43 516.86 2271.84 32.00 2014-07-23 15:40:39.000 204 33542.47 516.81 2271.80 32.00 2014-07-23 15:40:40.000 204 33542.50 516.85 2271.84 32.00 2014-07-23 15:40:41.000 204 33542.42 516.84 2271.77 32.00 2014-07-23 15:40:42.000 204 33542.41 516.85 2271.78 32.00 2014-07-23 15:40:42.000 204 33542.53 516.84 2271.76 32.00 2014-07-23 15:40:44.000 204 33542.47 516.86 2271.76 32.00 2014-07-23 15:40:45.000 204 33542.44 516.79 2271.80 32.00 2014-07-23 15:40:46.000 204 33542.40 516.85 2271.87 32.00 2014-07-23 15:40:47.000 204 33542.41 516.82 2271.78 32.00 2014-07-23 15:40:48.000 204 33542.46 516.81 2271.80 32.00 2014-07-23 15:40:49.000 204 33542.39 516.82 2271.76 32.00 2014-07-23 15:40:50.000 204 33542.47 516.81 2271.86 32.00 2014-07-23 15:40:51.000 204 33542.38 516.84 2271.82 32.00 2014-07-23 15:40:52.000 204 33542.55 516.80 2271.78 32.00 2014-07-23 15:40:53.000 204 33542.49 516.77 2271.83 32.00 2014-07-23 15:40:54.000 204 33542.49 516.79 2271.78 32.00 2014-07-23 15:40:55.000 204 33542.51 516.79 2271.81 32.00 2014-07-23 15:40:55.000 204 33542.52 516.80 2271.83 32.00 2014-07-23 15:40:57.000 204 33542.48 516.76 2271.70 32.00 2014-07-23 15:40:58.000 204 33542.58 516.75 2271.80 32.00 2014-07-23 15:40:59.000 204 33542.56 516.74 2271.80 32.00 2014-07-23 15:41:00.000 204 33542.54 516.76 2271.86 32.00 2014-07-23 15:41:01.000 204 33542.48 516.71 2271.81 32.00 2014-07-23 15:41:02.000 204 33542.46 516.74 2271.85 32.00 2014-07-23 15:41:03.000 204 33542.39 516.73 2271.82 32.00 2014-07-23 15:41:04.000 204 33542.50 516.76 2271.80 32.00 2014-07-23 15:41:05.000 204 33542.58 516.73 2271.84 32.00 2014-07-23 15:41:06.000 204 33542.50 516.71 2271.81 32.00 2014-07-23 15:41:07.000 204 33542.52 516.74 2271.82 32.00 2014-07-23 15:41:08.000 204 33542.40 516.71 2271.77 32.00 2014-07-23 15:41:09.000 204 33542.46 516.74 2271.73 32.00 2014-07-23 15:41:10.000 204 33542.48 516.74 2271.83 32.00 2014-07-23 15:41:11.000 204 33542.39 516.69 2271.74 32.00 2014-07-23 15:41:12.000 204 33542.50 516.69 2271.76 32.00 2014-07-23 15:41:13.000 204 33542.54 516.74 2271.80 32.00 2014-07-23 15:41:14.000 204 33542.40 516.73 2271.80 32.00 2014-07-23 15:41:15.000 204 33542.49 516.69 2271.84 32.00 2014-07-23 15:41:16.000 204 33542.42 516.73 2271.74 32.00 2014-07-23 15:41:17.000 204 33542.44 516.76 2271.83 32.00 2014-07-23 15:41:18.000 204 33542.39 516.73 2271.83 32.00 2014-07-23 15:41:19.000 204 33542.46 516.72 2271.74 32.00 2014-07-23 15:41:20.000 204 33542.47 516.71 2271.76 32.00 2014-07-23 15:41:21.000 204 33542.44 516.72 2271.84 32.00 2014-07-23 15:41:22.000 204 33542.43 516.77 2271.83 32.00 2014-07-23 15:41:23.000 204 33542.36 516.70 2271.76 32.00 2014-07-23 15:41:24.000 204 33542.37 516.67 2271.81 32.00 2014-07-23 15:41:25.000 204 33542.43 516.71 2271.78 32.00 2014-07-23 15:41:26.000 204 33542.40 516.74 2271.86 32.00 2014-07-23 15:41:27.000 204 33542.35 516.75 2271.81 32.00 2014-07-23 15:41:28.000 204 33542.37 516.77 2271.84 32.00 2014-07-23 15:41:29.000 204 33542.43 516.73 2271.83 32.00 2014-07-23 15:41:30.000 204 33542.37 516.75 2271.88 32.00 2014-07-23 15:41:31.000 204 33542.40 516.72 2271.86 32.00 2014-07-23 15:41:32.000 204 33542.38 516.71 2271.85 32.00 2014-07-23 15:41:33.000 204 33542.32 516.72 2271.83 32.00 2014-07-23 15:41:34.000 204 33542.38 516.70 2271.82 32.00 2014-07-23 15:41:35.000 204 33542.43 516.75 2271.87 32.00 2014-07-23 15:41:36.000 204 33542.40 516.77 2271.83 32.00 2014-07-23 15:41:36.000 204 33542.40 516.72 2271.80 32.00 2014-07-23 15:41:38.000 204 33542.39 516.76 2271.92 32.00 2014-07-23 15:41:39.000 204 33542.49 516.73 2271.88 32.00 2014-07-23 15:41:40.000 204 33542.36 516.70 2271.83 32.00 2014-07-23 15:41:41.000 204 33542.48 516.71 2271.88 32.00 2014-07-23 15:41:42.000 204 33542.33 516.73 2271.77 32.00 2014-07-23 15:41:43.000 204 33542.31 516.68 2271.86 32.00 2014-07-23 15:41:44.000 204 33542.35 516.73 2271.88 32.00 2014-07-23 15:41:45.000 204 33542.43 516.71 2271.85 32.00 2014-07-23 15:41:46.000 204 33542.49 516.67 2271.83 32.00 2014-07-23 15:41:47.000 204 33542.36 516.71 2271.88 32.00 2014-07-23 15:41:48.000 204 33542.40 516.70 2271.89 32.00 2014-07-23 15:41:49.000 204 33542.33 516.69 2271.96 32.00 2014-07-23 15:41:49.000 204 33542.41 516.65 2271.90 32.00 2014-07-23 15:41:51.000 204 33542.40 516.69 2271.93 32.00 2014-07-23 15:41:52.000 204 33542.43 516.71 2271.94 32.00 2014-07-23 15:41:53.000 204 33542.40 516.65 2271.88 32.00 2014-07-23 15:41:54.000 204 33542.44 516.63 2271.90 32.00 2014-07-23 15:41:55.000 204 33542.36 516.60 2271.95 32.00 2014-07-23 15:41:56.000 204 33542.39 516.67 2272.03 32.00 2014-07-23 15:41:57.000 204 33542.33 516.66 2271.88 32.00 2014-07-23 15:41:58.000 204 33542.37 516.62 2271.86 32.00 2014-07-23 15:41:59.000 204 33542.39 516.62 2271.92 32.00 2014-07-23 15:42:00.000 204 33542.31 516.62 2271.92 32.00 2014-07-23 15:42:01.000 204 33542.35 516.65 2271.86 32.00 2014-07-23 15:42:02.000 204 33542.33 516.65 2271.84 32.00 2014-07-23 15:42:03.000 204 33542.37 516.67 2271.87 32.00 2014-07-23 15:42:04.000 204 33542.49 516.65 2271.95 32.00 2014-07-23 15:42:05.000 204 33542.35 516.66 2271.89 32.00 2014-07-23 15:42:06.000 204 33542.33 516.63 2271.89 32.00 2014-07-23 15:42:07.000 204 33542.40 516.63 2271.99 32.00 2014-07-23 15:42:08.000 204 33542.33 516.65 2271.91 32.00 2014-07-23 15:42:09.000 204 33542.36 516.61 2271.98 32.00 2014-07-23 15:42:10.000 204 33542.40 516.62 2271.96 32.00 2014-07-23 15:42:11.000 204 33542.33 516.65 2271.98 32.00 2014-07-23 15:42:12.000 204 33542.27 516.64 2271.97 32.00 2014-07-23 15:42:13.000 204 33542.36 516.59 2271.96 32.00 2014-07-23 15:42:14.000 204 33542.38 516.59 2271.93 32.00 2014-07-23 15:42:15.000 204 33542.33 516.61 2271.95 32.00 2014-07-23 15:42:16.000 204 33542.31 516.62 2271.98 32.00 2014-07-23 15:42:17.000 204 33542.33 516.58 2271.95 32.00 2014-07-23 15:42:18.000 204 33542.34 516.59 2271.95 32.00 2014-07-23 15:42:19.000 204 33542.32 516.59 2271.98 32.00 2014-07-23 15:42:20.000 204 33542.31 516.60 2272.02 32.00 2014-07-23 15:42:21.000 204 33542.23 516.59 2272.01 32.00 2014-07-23 15:42:22.000 204 33542.38 516.65 2272.01 32.00 2014-07-23 15:42:23.000 204 33542.38 516.58 2272.01 32.00 2014-07-23 15:42:24.000 204 33542.34 516.57 2272.01 32.00 2014-07-23 15:42:25.000 204 33542.30 516.62 2272.05 32.00 2014-07-23 15:42:26.000 204 33542.28 516.56 2271.98 32.00 2014-07-23 15:42:27.000 204 33542.34 516.52 2271.98 32.00 2014-07-23 15:42:28.000 204 33542.33 516.60 2272.03 32.00 2014-07-23 15:42:29.000 204 33542.34 516.57 2271.99 32.00 2014-07-23 15:42:30.000 204 33542.26 516.57 2272.03 32.00 2014-07-23 15:42:30.000 204 33542.24 516.58 2271.99 32.00 2014-07-23 15:42:32.000 204 33542.35 516.58 2272.02 32.00 2014-07-23 15:42:33.000 204 33542.44 516.52 2272.12 32.00 2014-07-23 15:42:34.000 204 33542.33 516.53 2272.05 32.00 2014-07-23 15:42:35.000 204 33542.41 516.52 2272.05 32.00 2014-07-23 15:42:36.000 204 33542.27 516.49 2272.03 32.00 2014-07-23 15:42:37.000 204 33542.28 516.55 2272.02 32.00 2014-07-23 15:42:38.000 204 33542.31 516.56 2271.97 32.00 2014-07-23 15:42:39.000 204 33542.31 516.54 2272.05 32.00 2014-07-23 15:42:40.000 204 33542.25 516.55 2272.01 32.00 2014-07-23 15:42:41.000 204 33542.25 516.56 2271.95 32.00 2014-07-23 15:42:42.000 204 33542.22 516.53 2271.96 32.00 2014-07-23 15:42:43.000 204 33542.22 516.51 2272.02 32.00 2014-07-23 15:42:43.000 204 33542.23 516.53 2272.03 32.00 2014-07-23 15:42:45.000 204 33542.20 516.49 2272.01 32.00 2014-07-23 15:42:46.000 204 33542.22 516.55 2272.01 32.00 2014-07-23 15:42:47.000 204 33542.18 516.56 2272.05 32.00 2014-07-23 15:42:48.000 204 33542.12 516.55 2272.01 32.00 2014-07-23 15:42:49.000 204 33542.13 516.51 2272.02 32.00 2014-07-23 15:42:50.000 204 33542.21 516.53 2272.07 32.00 2014-07-23 15:42:51.000 204 33542.16 516.55 2271.98 32.00 2014-07-23 15:42:52.000 204 33542.11 516.51 2272.11 32.00 2014-07-23 15:42:53.000 204 33542.12 516.56 2271.93 32.00 2014-07-23 15:42:54.000 204 33542.12 516.52 2271.97 32.00 2014-07-23 15:42:55.000 204 33542.18 516.50 2272.14 32.00 2014-07-23 15:42:56.000 204 33542.09 516.53 2272.08 32.00 2014-07-23 15:42:57.000 204 33542.12 516.54 2272.19 32.00 2014-07-23 15:42:58.000 204 33542.14 516.53 2272.05 32.00 2014-07-23 15:42:59.000 204 33542.09 516.53 2272.05 32.00 2014-07-23 15:43:00.000 204 33542.02 516.55 2272.12 32.00 2014-07-23 15:43:01.000 204 33542.09 516.58 2271.99 32.00 2014-07-23 15:43:02.000 204 33542.07 516.52 2272.14 32.00 2014-07-23 15:43:03.000 204 33542.03 516.55 2272.18 32.00 2014-07-23 15:43:04.000 204 33542.02 516.56 2272.09 32.00 2014-07-23 15:43:05.000 204 33542.03 516.57 2272.09 32.00 2014-07-23 15:43:06.000 204 33541.98 516.54 2272.15 32.00 2014-07-23 15:43:07.000 204 33541.97 516.55 2272.06 32.00 2014-07-23 15:43:08.000 204 33542.02 516.53 2272.12 32.00 2014-07-23 15:43:09.000 204 33541.99 516.58 2272.09 32.00 2014-07-23 15:43:10.000 204 33541.91 516.52 2272.15 32.00 2014-07-23 15:43:11.000 204 33541.99 516.60 2272.16 32.00 2014-07-23 15:43:12.000 204 33541.90 516.54 2272.12 32.00 2014-07-23 15:43:13.000 204 33541.92 516.53 2272.12 32.00 2014-07-23 15:43:14.000 204 33541.93 516.55 2272.08 32.00 2014-07-23 15:43:15.000 204 33541.93 516.53 2272.17 32.00 2014-07-23 15:43:16.000 204 33541.94 516.53 2272.14 32.00 2014-07-23 15:43:17.000 204 33541.97 516.53 2272.21 32.00 2014-07-23 15:43:18.000 204 33541.91 516.53 2272.15 32.00 2014-07-23 15:43:19.000 204 33541.90 516.49 2272.24 32.00 2014-07-23 15:43:20.000 204 33541.95 516.49 2272.20 32.00 2014-07-23 15:43:21.000 204 33541.96 516.49 2272.14 32.00 2014-07-23 15:43:22.000 204 33541.89 516.53 2272.17 32.00 2014-07-23 15:43:23.000 204 33541.78 516.46 2272.15 32.00 2014-07-23 15:43:24.000 204 33541.88 516.47 2272.14 32.00 2014-07-23 15:43:24.000 204 33541.94 516.45 2272.20 32.00 2014-07-23 15:43:26.000 204 33541.81 516.54 2272.22 32.00 2014-07-23 15:43:27.000 204 33541.89 516.49 2272.21 32.00 2014-07-23 15:43:28.000 204 33541.83 516.48 2272.15 32.00 2014-07-23 15:43:29.000 204 33541.87 516.46 2272.22 32.00 2014-07-23 15:43:30.000 204 33541.91 516.48 2272.21 32.00 2014-07-23 15:43:31.000 204 33541.85 516.50 2272.18 32.00 2014-07-23 15:43:32.000 204 33541.90 516.46 2272.27 32.00 2014-07-23 15:43:33.000 204 33541.82 516.49 2272.24 32.00 2014-07-23 15:43:34.000 204 33541.82 516.43 2272.27 32.00 2014-07-23 15:43:35.000 204 33541.85 516.49 2272.23 32.00 2014-07-23 15:43:36.000 204 33541.78 516.47 2272.24 32.00 2014-07-23 15:43:37.000 204 33541.76 516.46 2272.23 32.00 2014-07-23 15:43:37.000 204 33541.82 516.49 2272.21 32.00 2014-07-23 15:43:39.000 204 33541.72 516.48 2272.32 32.00 2014-07-23 15:43:40.000 204 33541.76 516.47 2272.23 32.00 2014-07-23 15:43:41.000 204 33541.74 516.46 2272.22 32.00 2014-07-23 15:43:42.000 204 33541.76 516.48 2272.17 32.00 2014-07-23 15:43:43.000 204 33541.76 516.47 2272.24 32.00 2014-07-23 15:43:44.000 204 33541.71 516.49 2272.29 32.00 2014-07-23 15:43:45.000 204 33541.78 516.46 2272.30 32.00 2014-07-23 15:43:46.000 204 33541.72 516.47 2272.23 32.00 2014-07-23 15:43:47.000 204 33541.67 516.50 2272.27 32.00 2014-07-23 15:43:48.000 204 33541.59 516.49 2272.24 32.00 2014-07-23 15:43:49.000 204 33541.65 516.55 2272.33 32.00 2014-07-23 15:43:50.000 204 33541.68 516.55 2272.24 32.00 2014-07-23 15:43:51.000 204 33541.74 516.57 2272.32 32.00 2014-07-23 15:43:52.000 204 33541.58 516.55 2272.26 32.00 2014-07-23 15:43:53.000 204 33541.64 516.52 2272.26 32.00 2014-07-23 15:43:54.000 204 33541.60 516.52 2272.26 32.00 2014-07-23 15:43:55.000 204 33541.53 516.53 2272.36 32.00 2014-07-23 15:43:56.000 204 33541.56 516.56 2272.29 32.00 2014-07-23 15:43:57.000 204 33541.52 516.52 2272.36 32.00 2014-07-23 15:43:58.000 204 33541.51 516.56 2272.41 32.00 2014-07-23 15:43:59.000 204 33541.59 516.52 2272.37 32.00 2014-07-23 15:44:00.000 204 33541.58 516.51 2272.38 32.00 2014-07-23 15:44:01.000 204 33541.53 516.53 2272.37 32.00 2014-07-23 15:44:02.000 204 33541.53 516.56 2272.39 32.00 2014-07-23 15:44:03.000 204 33541.56 516.57 2272.41 32.00 2014-07-23 15:44:04.000 204 33541.52 516.55 2272.43 32.00 2014-07-23 15:44:05.000 204 33541.47 516.50 2272.49 32.00 2014-07-23 15:44:06.000 204 33541.47 516.53 2272.47 32.00 2014-07-23 15:44:07.000 204 33541.44 516.54 2272.48 32.00 2014-07-23 15:44:08.000 204 33541.42 516.52 2272.46 32.00 2014-07-23 15:44:09.000 204 33541.35 516.48 2272.47 32.00 2014-07-23 15:44:10.000 204 33541.46 516.51 2272.48 32.00 2014-07-23 15:44:11.000 204 33541.41 516.52 2272.46 32.00 2014-07-23 15:44:12.000 204 33541.37 516.54 2272.51 32.00 2014-07-23 15:44:13.000 204 33541.42 516.49 2272.46 32.00 2014-07-23 15:44:14.000 204 33541.41 516.52 2272.53 32.00 2014-07-23 15:44:15.000 204 33541.49 516.51 2272.46 32.00 2014-07-23 15:44:16.000 204 33541.34 516.49 2272.48 32.00 2014-07-23 15:44:17.000 204 33541.33 516.51 2272.46 32.00 2014-07-23 15:44:18.000 204 33541.27 516.48 2272.50 32.00 2014-07-23 15:44:18.000 204 33541.35 516.49 2272.49 32.00 2014-07-23 15:44:20.000 204 33541.36 516.51 2272.54 32.00 2014-07-23 15:44:21.000 204 33541.40 516.48 2272.43 32.00 2014-07-23 15:44:22.000 204 33541.22 516.46 2272.54 32.00 2014-07-23 15:44:23.000 204 33541.29 516.51 2272.46 32.00 2014-07-23 15:44:24.000 204 33541.33 516.49 2272.51 32.00 2014-07-23 15:44:25.000 204 33541.29 516.52 2272.52 32.00 2014-07-23 15:44:26.000 204 33541.19 516.47 2272.51 32.00 2014-07-23 15:44:27.000 204 33541.25 516.53 2272.55 32.00 2014-07-23 15:44:28.000 204 33541.28 516.51 2272.52 32.00 2014-07-23 15:44:29.000 204 33541.24 516.51 2272.60 32.00 2014-07-23 15:44:30.000 204 33541.21 516.48 2272.59 32.00 2014-07-23 15:44:31.000 204 33541.20 516.51 2272.58 32.00 2014-07-23 15:44:31.000 204 33541.25 516.55 2272.60 32.00 2014-07-23 15:44:33.000 204 33541.15 516.51 2272.57 32.00 2014-07-23 15:44:34.000 204 33541.26 516.52 2272.62 32.00 2014-07-23 15:44:35.000 204 33541.24 516.53 2272.61 32.00 2014-07-23 15:44:36.000 204 33541.18 516.53 2272.64 32.00 2014-07-23 15:44:37.000 204 33541.29 516.53 2272.59 32.00 2014-07-23 15:44:38.000 204 33541.21 516.56 2272.60 32.00 2014-07-23 15:44:39.000 204 33541.11 516.51 2272.58 32.00 2014-07-23 15:44:40.000 204 33541.15 516.51 2272.60 32.00 2014-07-23 15:44:41.000 204 33541.29 516.51 2272.62 32.00 2014-07-23 15:44:42.000 204 33541.15 516.52 2272.58 32.00 2014-07-23 15:44:43.000 204 33541.16 516.53 2272.59 32.00 2014-07-23 15:44:44.000 204 33541.18 516.59 2272.63 32.00 2014-07-23 15:44:45.000 204 33541.13 516.54 2272.72 32.00 2014-07-23 15:44:46.000 204 33541.13 516.59 2272.67 32.00 2014-07-23 15:44:47.000 204 33541.21 516.53 2272.72 32.00 2014-07-23 15:44:48.000 204 33541.09 516.50 2272.71 32.00 2014-07-23 15:44:49.000 204 33541.13 516.51 2272.70 32.00 2014-07-23 15:44:50.000 204 33541.10 516.54 2272.73 32.00 2014-07-23 15:44:51.000 204 33541.06 516.53 2272.63 32.00 2014-07-23 15:44:52.000 204 33541.15 516.55 2272.73 32.00 2014-07-23 15:44:53.000 204 33541.08 516.54 2272.66 32.00 2014-07-23 15:44:54.000 204 33541.05 516.50 2272.70 32.00 2014-07-23 15:44:55.000 204 33541.10 516.51 2272.69 32.00 2014-07-23 15:44:56.000 204 33541.11 516.55 2272.77 32.00 2014-07-23 15:44:57.000 204 33541.19 516.57 2272.77 32.00 2014-07-23 15:44:58.000 204 33541.18 516.50 2272.77 32.00 2014-07-23 15:44:59.000 204 33541.23 516.53 2272.74 32.00 2014-07-23 15:45:00.000 204 33541.18 516.49 2272.83 32.00 2014-07-23 15:45:01.000 204 33541.15 516.54 2272.82 32.00 2014-07-23 15:45:02.000 204 33541.32 516.50 2272.86 32.00 2014-07-23 15:45:03.000 204 33541.24 516.49 2272.83 32.00 2014-07-23 15:45:04.000 204 33541.21 516.50 2272.67 32.00 2014-07-23 15:45:05.000 204 33541.29 516.44 2272.80 32.00 2014-07-23 15:45:06.000 204 33541.24 516.46 2272.83 32.00 2014-07-23 15:45:07.000 204 33541.27 516.45 2272.74 32.00 2014-07-23 15:45:08.000 204 33541.29 516.46 2272.72 32.00 2014-07-23 15:45:09.000 204 33541.35 516.40 2272.73 32.00 2014-07-23 15:45:10.000 204 33541.22 516.47 2272.77 32.00 2014-07-23 15:45:11.000 204 33541.31 516.43 2272.68 32.00 2014-07-23 15:45:12.000 204 33541.15 516.41 2272.70 32.00 2014-07-23 15:45:12.000 204 33541.25 516.40 2272.76 32.00 2014-07-23 15:45:14.000 204 33541.28 516.42 2272.80 32.00 2014-07-23 15:45:15.000 204 33541.26 516.42 2272.79 32.00 2014-07-23 15:45:16.000 204 33541.26 516.41 2272.81 32.00 2014-07-23 15:45:17.000 204 33541.24 516.37 2272.75 32.00 2014-07-23 15:45:18.000 204 33541.24 516.38 2272.75 32.00 2014-07-23 15:45:19.000 204 33541.18 516.41 2272.78 32.00 2014-07-23 15:45:20.000 204 33541.29 516.41 2272.74 32.00 2014-07-23 15:45:21.000 204 33541.19 516.42 2272.80 32.00 2014-07-23 15:45:22.000 204 33541.21 516.40 2272.76 32.00 2014-07-23 15:45:23.000 204 33541.22 516.39 2272.77 32.00 2014-07-23 15:45:24.000 204 33541.09 516.39 2272.71 32.00 2014-07-23 15:45:25.000 204 33541.16 516.43 2272.78 32.00 2014-07-23 15:45:25.000 204 33541.21 516.42 2272.81 32.00 2014-07-23 15:45:27.000 204 33541.13 516.41 2272.79 32.00 2014-07-23 15:45:28.000 204 33541.20 516.46 2272.75 32.00 2014-07-23 15:45:29.000 204 33541.09 516.42 2272.84 32.00 2014-07-23 15:45:30.000 204 33541.13 516.40 2272.76 32.00 2014-07-23 15:45:31.000 204 33541.13 516.45 2272.93 32.00 2014-07-23 15:45:32.000 204 33541.06 516.45 2272.79 32.00 2014-07-23 15:45:33.000 204 33541.04 516.49 2272.82 32.00 2014-07-23 15:45:34.000 204 33541.04 516.44 2272.77 32.00 2014-07-23 15:45:35.000 204 33541.07 516.43 2272.87 32.00 2014-07-23 15:45:36.000 204 33541.06 516.42 2272.85 32.00 2014-07-23 15:45:37.000 204 33541.02 516.48 2272.84 32.00 2014-07-23 15:45:38.000 204 33541.01 516.45 2272.86 32.00 2014-07-23 15:45:39.000 204 33541.01 516.44 2272.80 32.00 2014-07-23 15:45:40.000 204 33541.09 516.48 2272.84 32.00 2014-07-23 15:45:41.000 204 33541.08 516.49 2272.89 32.00 2014-07-23 15:45:42.000 204 33541.04 516.47 2272.97 32.00 2014-07-23 15:45:43.000 204 33541.04 516.53 2272.88 32.00 2014-07-23 15:45:44.000 204 33541.11 516.43 2272.85 32.00 2014-07-23 15:45:45.000 204 33540.96 516.51 2272.89 32.00 2014-07-23 15:45:46.000 204 33541.10 516.50 2272.88 32.00 2014-07-23 15:45:47.000 204 33541.02 516.49 2272.89 32.00 2014-07-23 15:45:48.000 204 33540.97 516.49 2272.88 32.00 2014-07-23 15:45:49.000 204 33541.00 516.47 2272.96 32.00 2014-07-23 15:45:50.000 204 33541.06 516.50 2272.96 32.00 2014-07-23 15:45:51.000 204 33540.99 516.49 2272.99 32.00 2014-07-23 15:45:52.000 204 33541.03 516.49 2273.01 32.00 2014-07-23 15:45:53.000 204 33541.13 516.51 2273.04 32.00 2014-07-23 15:45:54.000 204 33541.04 516.49 2272.92 32.00 2014-07-23 15:45:55.000 204 33541.02 516.51 2272.97 32.00 2014-07-23 15:45:56.000 204 33541.10 516.50 2272.99 32.00 2014-07-23 15:45:57.000 204 33540.98 516.50 2273.05 32.00 2014-07-23 15:45:58.000 204 33541.04 516.53 2273.14 32.00 2014-07-23 15:45:59.000 204 33541.05 516.48 2273.03 32.00 2014-07-23 15:46:00.000 204 33540.99 516.45 2273.07 32.00 2014-07-23 15:46:01.000 204 33541.06 516.49 2273.06 32.00 2014-07-23 15:46:02.000 204 33540.99 516.44 2273.00 32.00 2014-07-23 15:46:03.000 204 33541.05 516.47 2272.99 32.00 2014-07-23 15:46:04.000 204 33541.01 516.46 2273.02 32.00 2014-07-23 15:46:05.000 204 33541.08 516.47 2273.03 32.00 2014-07-23 15:46:06.000 204 33540.96 516.46 2273.03 32.00 2014-07-23 15:46:06.000 204 33541.04 516.47 2273.08 32.00 2014-07-23 15:46:08.000 204 33540.99 516.45 2273.07 32.00 2014-07-23 15:46:09.000 204 33540.99 516.42 2273.20 32.00 2014-07-23 15:46:10.000 204 33540.96 516.46 2273.08 32.00 2014-07-23 15:46:11.000 204 33541.03 516.43 2273.09 32.00 2014-07-23 15:46:12.000 204 33541.02 516.44 2273.06 32.00 2014-07-23 15:46:13.000 204 33540.97 516.42 2273.13 32.00 2014-07-23 15:46:14.000 204 33541.07 516.46 2273.08 32.00 2014-07-23 15:46:15.000 204 33540.92 516.40 2273.10 32.00 2014-07-23 15:46:16.000 204 33540.99 516.45 2273.10 32.00 2014-07-23 15:46:17.000 204 33541.06 516.38 2273.01 32.00 2014-07-23 15:46:18.000 204 33541.00 516.39 2273.06 32.00 2014-07-23 15:46:19.000 204 33541.08 516.42 2273.11 32.00 2014-07-23 15:46:19.000 204 33540.99 516.40 2273.16 32.00 2014-07-23 15:46:21.000 204 33541.09 516.39 2273.13 32.00 2014-07-23 15:46:22.000 204 33541.05 516.37 2273.11 32.00 2014-07-23 15:46:23.000 204 33541.04 516.39 2273.01 32.00 2014-07-23 15:46:24.000 204 33541.03 516.38 2273.13 32.00 2014-07-23 15:46:25.000 204 33541.06 516.39 2273.14 32.00 2014-07-23 15:46:26.000 204 33541.09 516.39 2273.14 32.00 2014-07-23 15:46:27.000 204 33541.07 516.45 2273.13 32.00 2014-07-23 15:46:28.000 204 33541.10 516.40 2273.15 32.00 2014-07-23 15:46:29.000 204 33541.16 516.44 2273.06 32.00 2014-07-23 15:46:30.000 204 33541.07 516.41 2272.99 32.00 2014-07-23 15:46:31.000 204 33541.10 516.40 2273.12 32.00 2014-07-23 15:46:32.000 204 33541.13 516.40 2273.10 32.00 2014-07-23 15:46:33.000 204 33541.12 516.41 2273.11 32.00 2014-07-23 15:46:34.000 204 33541.12 516.40 2273.17 32.00 2014-07-23 15:46:35.000 204 33541.16 516.38 2273.05 32.00 2014-07-23 15:46:36.000 204 33541.11 516.37 2273.05 32.00 2014-07-23 15:46:37.000 204 33541.14 516.37 2273.11 32.00 2014-07-23 15:46:38.000 204 33541.09 516.34 2273.06 32.00 2014-07-23 15:46:39.000 204 33541.08 516.34 2273.10 32.00 2014-07-23 15:46:40.000 204 33541.05 516.39 2273.06 32.00 2014-07-23 15:46:41.000 204 33541.12 516.36 2273.18 32.00 2014-07-23 15:46:42.000 204 33541.07 516.36 2273.19 32.00 2014-07-23 15:46:43.000 204 33541.10 516.34 2273.11 32.00 2014-07-23 15:46:44.000 204 33541.07 516.40 2273.19 32.00 2014-07-23 15:46:45.000 204 33541.17 516.35 2273.20 32.00 2014-07-23 15:46:46.000 204 33541.09 516.34 2273.16 32.00 2014-07-23 15:46:47.000 204 33541.15 516.40 2273.10 32.00 2014-07-23 15:46:48.000 204 33541.09 516.37 2273.13 32.00 2014-07-23 15:46:49.000 204 33541.09 516.37 2273.19 32.00 2014-07-23 15:46:50.000 204 33541.09 516.35 2273.18 32.00 2014-07-23 15:46:51.000 204 33541.04 516.39 2273.19 32.00 2014-07-23 15:46:52.000 204 33541.19 516.39 2273.22 32.00 2014-07-23 15:46:53.000 204 33541.11 516.41 2273.17 32.00 2014-07-23 15:46:54.000 204 33541.07 516.36 2273.15 32.00 2014-07-23 15:46:55.000 204 33541.07 516.36 2273.23 32.00 2014-07-23 15:46:56.000 204 33541.13 516.36 2273.23 32.00 2014-07-23 15:46:57.000 204 33541.15 516.37 2273.20 32.00 2014-07-23 15:46:58.000 204 33541.05 516.32 2273.08 32.00 2014-07-23 15:46:59.000 204 33541.13 516.39 2273.18 32.00 2014-07-23 15:47:00.000 204 33541.10 516.36 2273.10 32.00 2014-07-23 15:47:00.000 204 33541.14 516.36 2273.25 32.00 2014-07-23 15:47:02.000 204 33541.13 516.38 2273.26 32.00 2014-07-23 15:47:03.000 204 33541.13 516.39 2273.19 32.00 2014-07-23 15:47:04.000 204 33541.13 516.36 2273.16 32.00 2014-07-23 15:47:05.000 204 33541.11 516.35 2273.17 32.00 2014-07-23 15:47:06.000 204 33541.09 516.37 2273.22 32.00 2014-07-23 15:47:07.000 204 33541.13 516.35 2273.28 32.00 2014-07-23 15:47:08.000 204 33541.19 516.34 2273.22 32.00 2014-07-23 15:47:09.000 204 33541.21 516.32 2273.26 32.00 2014-07-23 15:47:10.000 204 33541.14 516.29 2273.23 32.00 2014-07-23 15:47:11.000 204 33541.22 516.28 2273.23 32.00 2014-07-23 15:47:12.000 204 33541.23 516.28 2273.30 32.00 2014-07-23 15:47:13.000 204 33541.17 516.28 2273.32 32.00 2014-07-23 15:47:13.000 204 33541.18 516.28 2273.32 32.00 2014-07-23 15:47:15.000 204 33541.16 516.29 2273.26 32.00 2014-07-23 15:47:16.000 204 33541.15 516.27 2273.20 32.00 2014-07-23 15:47:17.000 204 33541.17 516.25 2273.26 32.00 2014-07-23 15:47:18.000 204 33541.26 516.24 2273.25 32.00 2014-07-23 15:47:19.000 204 33541.18 516.25 2273.29 32.00 2014-07-23 15:47:20.000 204 33541.30 516.25 2273.24 32.00 2014-07-23 15:47:21.000 204 33541.22 516.30 2273.17 32.00 2014-07-23 15:47:22.000 204 33541.30 516.28 2273.26 32.00 2014-07-23 15:47:23.000 204 33541.19 516.27 2273.31 32.00 2014-07-23 15:47:24.000 204 33541.22 516.28 2273.32 32.00 2014-07-23 15:47:25.000 204 33541.22 516.29 2273.29 32.00 2014-07-23 15:47:26.000 204 33541.28 516.23 2273.30 32.00 2014-07-23 15:47:27.000 204 33541.24 516.27 2273.26 32.00 2014-07-23 15:47:28.000 204 33541.31 516.29 2273.38 32.00 2014-07-23 15:47:29.000 204 33541.29 516.29 2273.33 32.00 2014-07-23 15:47:30.000 204 33541.26 516.24 2273.30 32.00 2014-07-23 15:47:31.000 204 33541.29 516.26 2273.22 32.00 2014-07-23 15:47:32.000 204 33541.31 516.28 2273.28 32.00 2014-07-23 15:47:33.000 204 33541.24 516.22 2273.17 32.00 2014-07-23 15:47:34.000 204 33541.25 516.26 2273.27 32.00 2014-07-23 15:47:35.000 204 33541.33 516.24 2273.23 32.00 2014-07-23 15:47:36.000 204 33541.26 516.24 2273.32 32.00 2014-07-23 15:47:37.000 204 33541.25 516.18 2273.33 32.00 2014-07-23 15:47:38.000 204 33541.28 516.18 2273.27 32.00 2014-07-23 15:47:39.000 204 33541.21 516.21 2273.24 32.00 2014-07-23 15:47:40.000 204 33541.21 516.23 2273.22 32.00 2014-07-23 15:47:41.000 204 33541.24 516.21 2273.28 32.00 2014-07-23 15:47:42.000 204 33541.24 516.20 2273.25 32.00 2014-07-23 15:47:43.000 204 33541.26 516.24 2273.23 32.00 2014-07-23 15:47:44.000 204 33541.25 516.20 2273.30 32.00 2014-07-23 15:47:45.000 204 33541.34 516.23 2273.38 32.00 2014-07-23 15:47:46.000 204 33541.20 516.22 2273.36 32.00 2014-07-23 15:47:47.000 204 33541.21 516.22 2273.42 32.00 2014-07-23 15:47:48.000 204 33541.19 516.23 2273.34 32.00 2014-07-23 15:47:49.000 204 33541.29 516.18 2273.38 32.00 2014-07-23 15:47:50.000 204 33541.23 516.23 2273.35 32.00 2014-07-23 15:47:51.000 204 33541.20 516.23 2273.29 32.00 2014-07-23 15:47:52.000 204 33541.19 516.25 2273.30 32.00 2014-07-23 15:47:53.000 204 33541.10 516.23 2273.37 32.00 2014-07-23 15:47:54.000 204 33541.07 516.23 2273.39 32.00 2014-07-23 15:47:54.000 204 33541.22 516.23 2273.35 32.00 2014-07-23 15:47:56.000 204 33541.10 516.23 2273.30 32.00 2014-07-23 15:47:57.000 204 33541.18 516.28 2273.30 32.00 2014-07-23 15:47:58.000 204 33541.19 516.23 2273.34 32.00 2014-07-23 15:47:59.000 204 33541.09 516.24 2273.35 32.00 2014-07-23 15:48:00.000 204 33541.07 516.28 2273.29 32.00 2014-07-23 15:48:01.000 204 33541.09 516.24 2273.43 32.00 2014-07-23 15:48:02.000 204 33541.01 516.26 2273.36 32.00 2014-07-23 15:48:03.000 204 33541.05 516.27 2273.38 32.00 2014-07-23 15:48:04.000 204 33541.10 516.22 2273.38 32.00 2014-07-23 15:48:05.000 204 33541.16 516.27 2273.39 32.00 2014-07-23 15:48:06.000 204 33541.04 516.24 2273.41 32.00 2014-07-23 15:48:07.000 204 33541.01 516.23 2273.48 32.00 2014-07-23 15:48:07.000 204 33541.12 516.28 2273.39 32.00 2014-07-23 15:48:09.000 204 33541.00 516.26 2273.42 32.00 2014-07-23 15:48:10.000 204 33541.07 516.24 2273.32 32.00 2014-07-23 15:48:11.000 204 33541.06 516.25 2273.39 32.00 2014-07-23 15:48:12.000 204 33541.09 516.28 2273.46 32.00 2014-07-23 15:48:13.000 204 33541.09 516.23 2273.51 32.00 2014-07-23 15:48:14.000 204 33541.07 516.24 2273.38 32.00 2014-07-23 15:48:15.000 204 33541.01 516.20 2273.50 32.00 2014-07-23 15:48:16.000 204 33541.12 516.19 2273.44 32.00 2014-07-23 15:48:17.000 204 33541.16 516.25 2273.51 32.00 2014-07-23 15:48:18.000 204 33541.07 516.21 2273.47 32.00 2014-07-23 15:48:19.000 204 33541.07 516.23 2273.50 32.00 2014-07-23 15:48:20.000 204 33541.08 516.20 2273.45 32.00 2014-07-23 15:48:21.000 204 33541.16 516.16 2273.54 32.00 2014-07-23 15:48:22.000 204 33540.97 516.16 2273.53 32.00 2014-07-23 15:48:23.000 204 33541.04 516.16 2273.50 32.00 2014-07-23 15:48:24.000 204 33541.04 516.14 2273.54 32.00 2014-07-23 15:48:25.000 204 33541.00 516.17 2273.53 32.00 2014-07-23 15:48:26.000 204 33541.05 516.13 2273.53 32.00 2014-07-23 15:48:27.000 204 33541.01 516.15 2273.53 32.00 2014-07-23 15:48:28.000 204 33540.99 516.13 2273.49 32.00 2014-07-23 15:48:29.000 204 33541.09 516.13 2273.47 32.00 2014-07-23 15:48:30.000 204 33541.01 516.14 2273.50 32.00 2014-07-23 15:48:31.000 204 33541.06 516.10 2273.42 32.00 2014-07-23 15:48:32.000 204 33541.06 516.11 2273.45 32.00 2014-07-23 15:48:33.000 204 33541.00 516.13 2273.47 32.00 2014-07-23 15:48:34.000 204 33541.08 516.11 2273.40 32.00 2014-07-23 15:48:35.000 204 33541.05 516.18 2273.51 32.00 2014-07-23 15:48:36.000 204 33540.99 516.14 2273.50 32.00 2014-07-23 15:48:37.000 204 33541.01 516.15 2273.53 32.00 2014-07-23 15:48:38.000 204 33540.96 516.12 2273.55 32.00 2014-07-23 15:48:39.000 204 33540.91 516.09 2273.48 32.00 2014-07-23 15:48:40.000 204 33540.90 516.16 2273.58 32.00 2014-07-23 15:48:41.000 204 33541.07 516.15 2273.58 32.00 2014-07-23 15:48:42.000 204 33540.93 516.14 2273.58 32.00 2014-07-23 15:48:43.000 204 33540.96 516.14 2273.51 32.00 2014-07-23 15:48:44.000 204 33541.00 516.09 2273.65 32.00 2014-07-23 15:48:45.000 204 33540.86 516.09 2273.50 32.00 2014-07-23 15:48:46.000 204 33540.94 516.14 2273.51 32.00 2014-07-23 15:48:47.000 204 33541.08 516.14 2273.60 32.00 2014-07-23 15:48:48.000 204 33541.03 516.12 2273.53 32.00 2014-07-23 15:48:48.000 204 33540.97 516.20 2273.64 32.00 2014-07-23 15:48:50.000 204 33540.96 516.16 2273.57 32.00 2014-07-23 15:48:51.000 204 33540.93 516.16 2273.57 32.00 2014-07-23 15:48:52.000 204 33541.11 516.08 2273.60 32.00 2014-07-23 15:48:53.000 204 33540.95 516.13 2273.56 32.00 2014-07-23 15:48:54.000 204 33540.94 516.12 2273.63 32.00 2014-07-23 15:48:55.000 204 33541.01 516.10 2273.64 32.00 2014-07-23 15:48:56.000 204 33541.00 516.13 2273.63 32.00 2014-07-23 15:48:57.000 204 33541.05 516.12 2273.63 32.00 2014-07-23 15:48:58.000 204 33540.99 516.12 2273.70 32.00 2014-07-23 15:48:59.000 204 33541.03 516.11 2273.69 32.00 2014-07-23 15:49:00.000 204 33540.98 516.12 2273.67 32.00 2014-07-23 15:49:01.000 204 33541.01 516.09 2273.72 32.00 2014-07-23 15:49:01.000 204 33541.01 516.10 2273.68 32.00 2014-07-23 15:49:03.000 204 33541.11 516.12 2273.64 32.00 2014-07-23 15:49:04.000 204 33541.02 516.11 2273.75 32.00 2014-07-23 15:49:05.000 204 33541.07 516.06 2273.76 32.00 2014-07-23 15:49:06.000 204 33541.01 516.05 2273.78 32.00 2014-07-23 15:49:07.000 204 33541.00 516.03 2273.73 32.00 2014-07-23 15:49:08.000 204 33540.96 516.06 2273.70 32.00 2014-07-23 15:49:09.000 204 33541.03 516.05 2273.68 32.00 2014-07-23 15:49:10.000 204 33540.92 516.04 2273.61 32.00 2014-07-23 15:49:11.000 204 33541.11 516.02 2273.63 32.00 2014-07-23 15:49:12.000 204 33541.03 515.98 2273.65 32.00 2014-07-23 15:49:13.000 204 33541.07 516.01 2273.73 32.00 2014-07-23 15:49:14.000 204 33540.99 516.04 2273.75 32.00 2014-07-23 15:49:15.000 204 33541.13 516.02 2273.75 32.00 2014-07-23 15:49:16.000 204 33541.09 516.01 2273.71 32.00 2014-07-23 15:49:17.000 204 33540.99 516.03 2273.67 32.00 2014-07-23 15:49:18.000 204 33541.09 516.02 2273.73 32.00 2014-07-23 15:49:19.000 204 33541.05 516.00 2273.68 32.00 2014-07-23 15:49:20.000 204 33541.06 516.02 2273.68 32.00 2014-07-23 15:49:21.000 204 33540.97 515.98 2273.78 32.00 2014-07-23 15:49:22.000 204 33541.07 515.99 2273.81 32.00 2014-07-23 15:49:23.000 204 33540.96 515.98 2273.75 32.00 2014-07-23 15:49:24.000 204 33540.93 515.97 2273.75 32.00 2014-07-23 15:49:25.000 204 33540.99 515.93 2273.74 32.00 2014-07-23 15:49:26.000 204 33541.01 515.95 2273.78 32.00 2014-07-23 15:49:27.000 204 33540.99 516.02 2273.66 32.00 2014-07-23 15:49:28.000 204 33540.97 515.94 2273.69 32.00 2014-07-23 15:49:29.000 204 33541.07 515.95 2273.81 32.00 2014-07-23 15:49:30.000 204 33540.93 515.95 2273.81 32.00 2014-07-23 15:49:31.000 204 33541.06 515.96 2273.75 32.00 2014-07-23 15:49:32.000 204 33540.99 516.00 2273.79 32.00 2014-07-23 15:49:33.000 204 33540.97 515.94 2273.78 32.00 2014-07-23 15:49:34.000 204 33540.90 515.97 2273.79 32.00 2014-07-23 15:49:35.000 204 33540.94 515.99 2273.76 32.00 2014-07-23 15:49:36.000 204 33540.98 515.98 2273.72 32.00 2014-07-23 15:49:37.000 204 33540.93 515.94 2273.79 32.00 2014-07-23 15:49:38.000 204 33541.07 515.90 2273.82 32.00 2014-07-23 15:49:39.000 204 33541.05 515.94 2273.77 32.00 2014-07-23 15:49:40.000 204 33540.99 515.96 2273.69 32.00 2014-07-23 15:49:41.000 204 33541.03 515.91 2273.67 32.00 2014-07-23 15:49:42.000 204 33540.93 515.91 2273.73 32.00 2014-07-23 15:49:42.000 204 33540.94 515.95 2273.65 32.00 2014-07-23 15:49:44.000 204 33541.00 515.92 2273.86 32.00 2014-07-23 15:49:45.000 204 33541.01 515.95 2273.78 32.00 2014-07-23 15:49:46.000 204 33540.99 515.93 2273.80 32.00 2014-07-23 15:49:47.000 204 33540.98 515.87 2273.81 32.00 2014-07-23 15:49:48.000 204 33540.99 515.87 2273.84 32.00 2014-07-23 15:49:49.000 204 33541.01 515.93 2273.89 32.00 2014-07-23 15:49:50.000 204 33541.05 515.95 2273.84 32.00 2014-07-23 15:49:51.000 204 33540.94 515.92 2273.86 32.00 2014-07-23 15:49:52.000 204 33541.04 515.94 2273.85 32.00 2014-07-23 15:49:53.000 204 33541.01 515.89 2273.97 32.00 2014-07-23 15:49:54.000 204 33540.98 515.87 2273.89 32.00 2014-07-23 15:49:55.000 204 33540.99 515.92 2273.84 32.00 2014-07-23 15:49:55.000 204 33540.97 515.88 2273.95 32.00 2014-07-23 15:49:57.000 204 33540.93 515.85 2273.83 32.00 2014-07-23 15:49:58.000 204 33540.98 515.91 2273.85 32.00 2014-07-23 15:49:59.000 204 33541.05 515.86 2273.90 32.00 2014-07-23 15:50:00.000 204 33540.92 515.85 2273.88 32.00 2014-07-23 15:50:01.000 204 33540.93 515.88 2273.90 32.00 2014-07-23 15:50:02.000 204 33540.89 515.87 2273.81 32.00 2014-07-23 15:50:03.000 204 33541.03 515.82 2273.90 32.00 2014-07-23 15:50:04.000 204 33540.95 515.86 2273.93 32.00 2014-07-23 15:50:05.000 204 33541.02 515.89 2273.88 32.00 2014-07-23 15:50:06.000 204 33540.98 515.86 2273.88 32.00 2014-07-23 15:50:07.000 204 33541.00 515.88 2273.90 32.00 2014-07-23 15:50:08.000 204 33541.03 515.84 2273.86 32.00 2014-07-23 15:50:09.000 204 33540.88 515.84 2273.89 32.00 2014-07-23 15:50:10.000 204 33540.91 515.83 2273.97 32.00 2014-07-23 15:50:11.000 204 33540.97 515.81 2273.94 32.00 2014-07-23 15:50:12.000 204 33540.98 515.84 2273.94 32.00 2014-07-23 15:50:13.000 204 33540.97 515.84 2273.90 32.00 2014-07-23 15:50:14.000 204 33540.94 515.79 2273.92 32.00 2014-07-23 15:50:15.000 204 33540.91 515.78 2273.85 32.00 2014-07-23 15:50:16.000 204 33540.88 515.79 2273.91 32.00 2014-07-23 15:50:17.000 204 33540.99 515.79 2273.92 32.00 2014-07-23 15:50:18.000 204 33540.88 515.77 2273.91 32.00 2014-07-23 15:50:19.000 204 33540.89 515.78 2273.93 32.00 2014-07-23 15:50:20.000 204 33540.94 515.76 2273.88 32.00 2014-07-23 15:50:21.000 204 33540.96 515.81 2273.95 32.00 2014-07-23 15:50:22.000 204 33540.96 515.73 2273.90 32.00 2014-07-23 15:50:23.000 204 33540.91 515.76 2273.95 32.00 2014-07-23 15:50:24.000 204 33540.89 515.74 2273.94 32.00 2014-07-23 15:50:25.000 204 33540.99 515.80 2273.94 32.00 2014-07-23 15:50:26.000 204 33540.95 515.76 2273.89 32.00 2014-07-23 15:50:27.000 204 33540.85 515.70 2273.89 32.00 2014-07-23 15:50:28.000 204 33540.92 515.70 2273.98 32.00 2014-07-23 15:50:29.000 204 33540.99 515.75 2273.86 32.00 2014-07-23 15:50:30.000 204 33540.82 515.76 2273.88 32.00 2014-07-23 15:50:31.000 204 33540.92 515.74 2273.95 32.00 2014-07-23 15:50:32.000 204 33540.82 515.73 2273.94 32.00 2014-07-23 15:50:33.000 204 33540.84 515.73 2273.95 32.00 2014-07-23 15:50:34.000 204 33540.97 515.74 2273.91 32.00 2014-07-23 15:50:35.000 204 33540.85 515.72 2274.01 32.00 2014-07-23 15:50:36.000 204 33540.91 515.73 2273.94 32.00 2014-07-23 15:50:36.000 204 33540.88 515.73 2273.96 32.00 2014-07-23 15:50:38.000 204 33540.88 515.72 2274.00 32.00 2014-07-23 15:50:39.000 204 33540.86 515.70 2273.89 32.00 2014-07-23 15:50:40.000 204 33540.89 515.72 2274.00 32.00 2014-07-23 15:50:41.000 204 33540.86 515.71 2273.94 32.00 2014-07-23 15:50:42.000 204 33540.81 515.67 2273.91 32.00 2014-07-23 15:50:43.000 204 33540.83 515.74 2273.87 32.00 2014-07-23 15:50:44.000 204 33540.89 515.71 2273.98 32.00 2014-07-23 15:50:45.000 204 33540.86 515.66 2274.03 32.00 2014-07-23 15:50:46.000 204 33540.94 515.70 2273.94 32.00 2014-07-23 15:50:47.000 204 33540.79 515.67 2273.94 32.00 2014-07-23 15:50:48.000 204 33540.84 515.68 2274.00 32.00 2014-07-23 15:50:49.000 204 33540.78 515.66 2273.94 32.00 2014-07-23 15:50:49.000 204 33540.85 515.64 2273.95 32.00 2014-07-23 15:50:51.000 204 33540.83 515.68 2273.93 32.00 2014-07-23 15:50:52.000 204 33540.82 515.61 2274.02 32.00 2014-07-23 15:50:53.000 204 33540.76 515.72 2273.98 32.00 2014-07-23 15:50:54.000 204 33540.82 515.65 2273.94 32.00 2014-07-23 15:50:55.000 204 33540.84 515.64 2273.96 32.00 2014-07-23 15:50:56.000 204 33540.81 515.64 2273.98 32.00 2014-07-23 15:50:57.000 204 33540.78 515.63 2273.94 32.00 2014-07-23 15:50:58.000 204 33540.86 515.65 2273.93 32.00 2014-07-23 15:50:59.000 204 33540.83 515.66 2274.02 32.00 2014-07-23 15:51:00.000 204 33540.81 515.64 2273.99 32.00 2014-07-23 15:51:01.000 204 33540.86 515.64 2274.01 32.00 2014-07-23 15:51:02.000 204 33540.83 515.65 2274.01 32.00 2014-07-23 15:51:03.000 204 33540.78 515.59 2274.01 32.00 2014-07-23 15:51:04.000 204 33540.77 515.62 2274.04 32.00 2014-07-23 15:51:05.000 204 33540.82 515.67 2274.07 32.00 2014-07-23 15:51:06.000 204 33540.75 515.64 2274.06 32.00 2014-07-23 15:51:07.000 204 33540.83 515.61 2274.07 32.00 2014-07-23 15:51:08.000 204 33540.75 515.64 2274.04 32.00 2014-07-23 15:51:09.000 204 33540.70 515.65 2274.11 32.00 2014-07-23 15:51:10.000 204 33540.79 515.63 2274.16 32.00 2014-07-23 15:51:11.000 204 33540.77 515.61 2274.10 32.00 2014-07-23 15:51:12.000 204 33540.73 515.61 2274.11 32.00 2014-07-23 15:51:13.000 204 33540.81 515.59 2274.07 32.00 2014-07-23 15:51:14.000 204 33540.68 515.64 2274.08 32.00 2014-07-23 15:51:15.000 204 33540.75 515.62 2274.01 32.00 2014-07-23 15:51:16.000 204 33540.75 515.64 2274.05 32.00 2014-07-23 15:51:17.000 204 33540.70 515.58 2274.14 32.00 2014-07-23 15:51:18.000 204 33540.77 515.61 2274.11 32.00 2014-07-23 15:51:19.000 204 33540.79 515.61 2274.13 32.00 2014-07-23 15:51:20.000 204 33540.76 515.59 2274.12 32.00 2014-07-23 15:51:21.000 204 33540.72 515.61 2274.14 32.00 2014-07-23 15:51:22.000 204 33540.77 515.58 2274.03 32.00 2014-07-23 15:51:23.000 204 33540.64 515.60 2274.10 32.00 2014-07-23 15:51:24.000 204 33540.74 515.58 2274.06 32.00 2014-07-23 15:51:25.000 204 33540.75 515.62 2274.10 32.00 2014-07-23 15:51:26.000 204 33540.70 515.55 2274.07 32.00 2014-07-23 15:51:27.000 204 33540.73 515.50 2274.18 32.00 2014-07-23 15:51:28.000 204 33540.69 515.54 2274.07 32.00 2014-07-23 15:51:29.000 204 33540.61 515.54 2274.20 32.00 2014-07-23 15:51:30.000 204 33540.61 515.55 2274.13 32.00 2014-07-23 15:51:30.000 204 33540.66 515.56 2274.06 32.00 2014-07-23 15:51:32.000 204 33540.60 515.55 2274.13 32.00 2014-07-23 15:51:33.000 204 33540.67 515.52 2274.09 32.00 2014-07-23 15:51:34.000 204 33540.68 515.53 2274.12 32.00 2014-07-23 15:51:35.000 204 33540.64 515.54 2274.16 32.00 2014-07-23 15:51:36.000 204 33540.62 515.56 2274.11 32.00 2014-07-23 15:51:37.000 204 33540.57 515.51 2274.14 32.00 2014-07-23 15:51:38.000 204 33540.64 515.52 2274.12 32.00 2014-07-23 15:51:39.000 204 33540.68 515.52 2274.17 32.00 2014-07-23 15:51:40.000 204 33540.58 515.50 2274.02 32.00 2014-07-23 15:51:41.000 204 33540.57 515.50 2274.08 32.00 2014-07-23 15:51:42.000 204 33540.59 515.49 2274.06 32.00 2014-07-23 15:51:43.000 204 33540.58 515.52 2274.13 32.00 2014-07-23 15:51:43.000 204 33540.52 515.51 2274.03 32.00 2014-07-23 15:51:45.000 204 33540.56 515.51 2274.19 32.00 2014-07-23 15:51:46.000 204 33540.62 515.47 2274.14 32.00 2014-07-23 15:51:47.000 204 33540.53 515.51 2274.13 32.00 2014-07-23 15:51:48.000 204 33540.54 515.49 2274.17 32.00 2014-07-23 15:51:49.000 204 33540.44 515.47 2274.14 32.00 2014-07-23 15:51:50.000 204 33540.56 515.49 2274.15 32.00 2014-07-23 15:51:51.000 204 33540.53 515.51 2274.22 32.00 2014-07-23 15:51:52.000 204 33540.60 515.50 2274.23 32.00 2014-07-23 15:51:53.000 204 33540.53 515.54 2274.19 32.00 2014-07-23 15:51:54.000 204 33540.53 515.50 2274.20 32.00 2014-07-23 15:51:55.000 204 33540.54 515.47 2274.24 32.00 2014-07-23 15:51:56.000 204 33540.54 515.44 2274.25 32.00 2014-07-23 15:51:57.000 204 33540.53 515.45 2274.16 32.00 2014-07-23 15:51:58.000 204 33540.51 515.46 2274.22 32.00 2014-07-23 15:51:59.000 204 33540.45 515.48 2274.24 32.00 2014-07-23 15:52:00.000 204 33540.40 515.50 2274.21 32.00 2014-07-23 15:52:01.000 204 33540.42 515.41 2274.24 32.00 2014-07-23 15:52:02.000 204 33540.47 515.43 2274.19 32.00 2014-07-23 15:52:03.000 204 33540.48 515.44 2274.21 32.00 2014-07-23 15:52:04.000 204 33540.41 515.50 2274.28 32.00 2014-07-23 15:52:05.000 204 33540.36 515.46 2274.18 32.00 2014-07-23 15:52:06.000 204 33540.48 515.45 2274.27 32.00 2014-07-23 15:52:07.000 204 33540.37 515.41 2274.29 32.00 2014-07-23 15:52:08.000 204 33540.38 515.47 2274.23 32.00 2014-07-23 15:52:09.000 204 33540.37 515.47 2274.25 32.00 2014-07-23 15:52:10.000 204 33540.33 515.47 2274.29 32.00 2014-07-23 15:52:11.000 204 33540.41 515.47 2274.22 32.00 2014-07-23 15:52:12.000 204 33540.33 515.44 2274.27 32.00 2014-07-23 15:52:13.000 204 33540.35 515.44 2274.28 32.00 2014-07-23 15:52:14.000 204 33540.36 515.47 2274.13 32.00 2014-07-23 15:52:15.000 204 33540.29 515.45 2274.31 32.00 2014-07-23 15:52:16.000 204 33540.21 515.48 2274.31 32.00 2014-07-23 15:52:17.000 204 33540.32 515.41 2274.23 32.00 2014-07-23 15:52:18.000 204 33540.35 515.45 2274.24 32.00 2014-07-23 15:52:19.000 204 33540.35 515.48 2274.29 32.00 2014-07-23 15:52:20.000 204 33540.33 515.42 2274.30 32.00 2014-07-23 15:52:21.000 204 33540.31 515.45 2274.29 32.00 2014-07-23 15:52:22.000 204 33540.32 515.48 2274.26 32.00 2014-07-23 15:52:23.000 204 33540.29 515.46 2274.33 32.00 2014-07-23 15:52:24.000 204 33540.18 515.43 2274.31 32.00 2014-07-23 15:52:24.000 204 33540.23 515.45 2274.31 32.00 2014-07-23 15:52:26.000 204 33540.26 515.43 2274.29 32.00 2014-07-23 15:52:27.000 204 33540.14 515.44 2274.27 32.00 2014-07-23 15:52:28.000 204 33540.31 515.42 2274.33 32.00 2014-07-23 15:52:29.000 204 33540.17 515.44 2274.36 32.00 2014-07-23 15:52:30.000 204 33540.22 515.43 2274.24 32.00 2014-07-23 15:52:31.000 204 33540.20 515.42 2274.28 32.00 2014-07-23 15:52:32.000 204 33540.16 515.41 2274.36 32.00 2014-07-23 15:52:33.000 204 33540.16 515.43 2274.40 32.00 2014-07-23 15:52:34.000 204 33540.19 515.37 2274.38 32.00 2014-07-23 15:52:35.000 204 33540.19 515.39 2274.30 32.00 2014-07-23 15:52:36.000 204 33540.17 515.43 2274.26 32.00 2014-07-23 15:52:37.000 204 33540.14 515.45 2274.32 32.00 2014-07-23 15:52:37.000 204 33540.17 515.38 2274.29 32.00 2014-07-23 15:52:39.000 204 33540.08 515.42 2274.35 32.00 2014-07-23 15:52:40.000 204 33540.06 515.42 2274.36 32.00 2014-07-23 15:52:41.000 204 33540.07 515.40 2274.40 32.00 2014-07-23 15:52:42.000 204 33540.10 515.40 2274.41 32.00 2014-07-23 15:52:43.000 204 33540.05 515.36 2274.38 32.00 2014-07-23 15:52:44.000 204 33540.08 515.41 2274.40 32.00 2014-07-23 15:52:45.000 204 33540.06 515.45 2274.43 32.00 2014-07-23 15:52:46.000 204 33539.98 515.38 2274.40 32.00 2014-07-23 15:52:47.000 204 33540.08 515.36 2274.44 32.00 2014-07-23 15:52:48.000 204 33540.00 515.43 2274.43 32.00 2014-07-23 15:52:49.000 204 33539.95 515.38 2274.45 32.00 2014-07-23 15:52:50.000 204 33539.91 515.41 2274.53 32.00 2014-07-23 15:52:51.000 204 33539.93 515.40 2274.41 32.00 2014-07-23 15:52:52.000 204 33539.91 515.44 2274.45 32.00 2014-07-23 15:52:53.000 204 33539.98 515.44 2274.45 32.00 2014-07-23 15:52:54.000 204 33539.94 515.37 2274.47 32.00 2014-07-23 15:52:55.000 204 33539.94 515.39 2274.49 32.00 2014-07-23 15:52:56.000 204 33539.90 515.41 2274.49 32.00 2014-07-23 15:52:57.000 204 33539.99 515.39 2274.41 32.00 2014-07-23 15:52:58.000 204 33539.85 515.39 2274.55 32.00 2014-07-23 15:52:59.000 204 33539.87 515.35 2274.51 32.00 2014-07-23 15:53:00.000 204 33539.89 515.37 2274.47 32.00 2014-07-23 15:53:01.000 204 33539.92 515.38 2274.49 32.00 2014-07-23 15:53:02.000 204 33539.83 515.40 2274.49 32.00 2014-07-23 15:53:03.000 204 33539.85 515.40 2274.47 32.00 2014-07-23 15:53:04.000 204 33539.89 515.41 2274.50 32.00 2014-07-23 15:53:05.000 204 33539.79 515.39 2274.41 32.00 2014-07-23 15:53:06.000 204 33539.81 515.37 2274.44 32.00 2014-07-23 15:53:07.000 204 33539.76 515.38 2274.49 32.00 2014-07-23 15:53:08.000 204 33539.79 515.38 2274.51 32.00 2014-07-23 15:53:09.000 204 33539.75 515.38 2274.51 32.00 2014-07-23 15:53:10.000 204 33539.83 515.38 2274.47 32.00 2014-07-23 15:53:11.000 204 33539.83 515.39 2274.49 32.00 2014-07-23 15:53:12.000 204 33539.71 515.40 2274.49 32.00 2014-07-23 15:53:13.000 204 33539.66 515.38 2274.55 32.00 2014-07-23 15:53:14.000 204 33539.79 515.38 2274.53 32.00 2014-07-23 15:53:15.000 204 33539.74 515.36 2274.49 32.00 2014-07-23 15:53:16.000 204 33539.68 515.36 2274.51 32.00 2014-07-23 15:53:17.000 204 33539.68 515.37 2274.55 32.00 2014-07-23 15:53:18.000 204 33539.71 515.39 2274.45 32.00 2014-07-23 15:53:18.000 204 33539.63 515.36 2274.48 32.00 2014-07-23 15:53:20.000 204 33539.70 515.38 2274.53 32.00 2014-07-23 15:53:21.000 204 33539.67 515.44 2274.56 32.00 2014-07-23 15:53:22.000 204 33539.67 515.40 2274.55 32.00 2014-07-23 15:53:23.000 204 33539.64 515.40 2274.58 32.00 2014-07-23 15:53:24.000 204 33539.59 515.40 2274.62 32.00 2014-07-23 15:53:25.000 204 33539.55 515.36 2274.56 32.00 2014-07-23 15:53:26.000 204 33539.58 515.38 2274.59 32.00 2014-07-23 15:53:27.000 204 33539.60 515.37 2274.60 32.00 2014-07-23 15:53:28.000 204 33539.59 515.38 2274.51 32.00 2014-07-23 15:53:29.000 204 33539.63 515.34 2274.67 32.00 2014-07-23 15:53:30.000 204 33539.55 515.37 2274.62 32.00 2014-07-23 15:53:31.000 204 33539.52 515.35 2274.59 32.00 2014-07-23 15:53:31.000 204 33539.47 515.32 2274.70 32.00 2014-07-23 15:53:33.000 204 33539.59 515.39 2274.61 32.00 2014-07-23 15:53:34.000 204 33539.57 515.31 2274.62 32.00 2014-07-23 15:53:35.000 204 33539.50 515.38 2274.59 32.00 2014-07-23 15:53:36.000 204 33539.43 515.36 2274.61 32.00 2014-07-23 15:53:37.000 204 33539.45 515.39 2274.62 32.00 2014-07-23 15:53:38.000 204 33539.51 515.33 2274.59 32.00 2014-07-23 15:53:39.000 204 33539.51 515.33 2274.67 32.00 2014-07-23 15:53:40.000 204 33539.41 515.34 2274.61 32.00 2014-07-23 15:53:41.000 204 33539.42 515.35 2274.66 32.00 2014-07-23 15:53:42.000 204 33539.46 515.33 2274.63 32.00 2014-07-23 15:53:43.000 204 33539.35 515.35 2274.57 32.00 2014-07-23 15:53:44.000 204 33539.47 515.38 2274.66 32.00 2014-07-23 15:53:45.000 204 33539.51 515.33 2274.69 32.00 2014-07-23 15:53:46.000 204 33539.45 515.32 2274.65 32.00 2014-07-23 15:53:47.000 204 33539.38 515.32 2274.61 32.00 2014-07-23 15:53:48.000 204 33539.39 515.36 2274.65 32.00 2014-07-23 15:53:49.000 204 33539.38 515.35 2274.63 32.00 2014-07-23 15:53:50.000 204 33539.44 515.28 2274.71 32.00 2014-07-23 15:53:51.000 204 33539.33 515.32 2274.72 32.00 2014-07-23 15:53:52.000 204 33539.28 515.31 2274.75 32.00 2014-07-23 15:53:53.000 204 33539.43 515.29 2274.60 32.00 2014-07-23 15:53:54.000 204 33539.42 515.30 2274.63 32.00 2014-07-23 15:53:55.000 204 33539.33 515.31 2274.63 32.00 2014-07-23 15:53:56.000 204 33539.34 515.33 2274.66 32.00 2014-07-23 15:53:57.000 204 33539.32 515.30 2274.63 32.00 2014-07-23 15:53:58.000 204 33539.42 515.33 2274.66 32.00 2014-07-23 15:53:59.000 204 33539.35 515.28 2274.59 32.00 2014-07-23 15:54:00.000 204 33539.32 515.31 2274.68 32.00 2014-07-23 15:54:01.000 204 33539.30 515.27 2274.63 32.00 2014-07-23 15:54:02.000 204 33539.32 515.29 2274.69 32.00 2014-07-23 15:54:03.000 204 33539.35 515.31 2274.67 32.00 2014-07-23 15:54:04.000 204 33539.32 515.30 2274.68 32.00 2014-07-23 15:54:05.000 204 33539.36 515.33 2274.62 32.00 2014-07-23 15:54:06.000 204 33539.36 515.31 2274.68 32.00 2014-07-23 15:54:07.000 204 33539.28 515.30 2274.62 32.00 2014-07-23 15:54:08.000 204 33539.26 515.30 2274.71 32.00 2014-07-23 15:54:09.000 204 33539.34 515.28 2274.66 32.00 2014-07-23 15:54:10.000 204 33539.32 515.32 2274.61 32.00 2014-07-23 15:54:11.000 204 33539.18 515.32 2274.63 32.00 2014-07-23 15:54:12.000 204 33539.36 515.34 2274.61 32.00 2014-07-23 15:54:12.000 204 33539.22 515.35 2274.71 32.00 2014-07-23 15:54:14.000 204 33539.30 515.32 2274.74 32.00 2014-07-23 15:54:15.000 204 33539.28 515.33 2274.69 32.00 2014-07-23 15:54:16.000 204 33539.15 515.28 2274.68 32.00 2014-07-23 15:54:17.000 204 33539.28 515.27 2274.64 32.00 2014-07-23 15:54:18.000 204 33539.17 515.32 2274.58 32.00 2014-07-23 15:54:19.000 204 33539.15 515.29 2274.63 32.00 2014-07-23 15:54:20.000 204 33539.12 515.31 2274.66 32.00 2014-07-23 15:54:21.000 204 33539.14 515.31 2274.72 32.00 2014-07-23 15:54:22.000 204 33539.15 515.29 2274.72 32.00 2014-07-23 15:54:23.000 204 33539.02 515.29 2274.67 32.00 2014-07-23 15:54:24.000 204 33539.13 515.35 2274.65 32.00 2014-07-23 15:54:25.000 204 33539.08 515.35 2274.69 32.00 2014-07-23 15:54:25.000 204 33539.11 515.35 2274.75 32.00 2014-07-23 15:54:27.000 204 33539.09 515.30 2274.77 32.00 2014-07-23 15:54:28.000 204 33539.01 515.33 2274.64 32.00 2014-07-23 15:54:29.000 204 33539.10 515.31 2274.72 32.00 2014-07-23 15:54:30.000 204 33538.96 515.28 2274.71 32.00 2014-07-23 15:54:31.000 204 33539.00 515.27 2274.68 32.00 2014-07-23 15:54:32.000 204 33538.99 515.33 2274.75 32.00 2014-07-23 15:54:33.000 204 33538.95 515.34 2274.72 32.00 2014-07-23 15:54:34.000 204 33538.94 515.31 2274.74 32.00 2014-07-23 15:54:35.000 204 33538.94 515.33 2274.73 32.00 2014-07-23 15:54:36.000 204 33538.95 515.36 2274.69 32.00 2014-07-23 15:54:37.000 204 33538.86 515.32 2274.75 32.00 2014-07-23 15:54:38.000 204 33538.90 515.35 2274.74 32.00 2014-07-23 15:54:39.000 204 33538.77 515.37 2274.78 32.00 2014-07-23 15:54:40.000 204 33538.85 515.32 2274.65 32.00 2014-07-23 15:54:41.000 204 33538.68 515.37 2274.78 32.00 2014-07-23 15:54:42.000 204 33538.69 515.38 2274.78 32.00 2014-07-23 15:54:43.000 204 33538.66 515.36 2274.76 32.00 2014-07-23 15:54:44.000 204 33538.65 515.40 2274.76 32.00 2014-07-23 15:54:45.000 204 33538.66 515.38 2274.75 32.00 2014-07-23 15:54:46.000 204 33538.57 515.39 2274.82 32.00 2014-07-23 15:54:47.000 204 33538.70 515.42 2274.71 32.00 2014-07-23 15:54:48.000 204 33538.50 515.42 2274.75 32.00 2014-07-23 15:54:49.000 204 33538.57 515.38 2274.86 32.00 2014-07-23 15:54:50.000 204 33538.57 515.40 2274.81 32.00 2014-07-23 15:54:51.000 204 33538.46 515.46 2274.76 32.00 2014-07-23 15:54:52.000 204 33538.43 515.42 2274.82 32.00 2014-07-23 15:54:53.000 204 33538.48 515.44 2274.90 32.00 2014-07-23 15:54:54.000 204 33538.45 515.45 2274.87 32.00 2014-07-23 15:54:55.000 204 33538.45 515.45 2274.90 32.00 2014-07-23 15:54:56.000 204 33538.42 515.48 2274.77 32.00 2014-07-23 15:54:57.000 204 33538.40 515.45 2274.89 32.00 2014-07-23 15:54:58.000 204 33538.45 515.44 2274.88 32.00 2014-07-23 15:54:59.000 204 33538.27 515.49 2274.97 32.00 2014-07-23 15:55:00.000 204 33538.33 515.50 2274.88 32.00 2014-07-23 15:55:01.000 204 33538.24 515.46 2274.86 32.00 2014-07-23 15:55:02.000 204 33538.29 515.50 2274.91 32.00 2014-07-23 15:55:03.000 204 33538.21 515.52 2274.91 32.00 2014-07-23 15:55:04.000 204 33538.24 515.50 2274.84 32.00 2014-07-23 15:55:05.000 204 33538.11 515.48 2274.85 32.00 2014-07-23 15:55:06.000 204 33538.11 515.51 2274.91 32.00 2014-07-23 15:55:06.000 204 33538.06 515.50 2274.94 32.00 2014-07-23 15:55:08.000 204 33538.05 515.49 2274.96 32.00 2014-07-23 15:55:09.000 204 33538.09 515.55 2275.01 32.00 2014-07-23 15:55:10.000 204 33538.09 515.58 2274.93 32.00 2014-07-23 15:55:11.000 204 33538.03 515.57 2274.99 32.00 2014-07-23 15:55:12.000 204 33538.01 515.58 2274.95 32.00 2014-07-23 15:55:13.000 204 33538.06 515.58 2275.04 32.00 2014-07-23 15:55:14.000 204 33537.96 515.59 2274.99 32.00 2014-07-23 15:55:15.000 204 33537.89 515.58 2275.09 32.00 2014-07-23 15:55:16.000 204 33537.86 515.61 2275.05 32.00 2014-07-23 15:55:17.000 204 33537.85 515.57 2275.01 32.00 2014-07-23 15:55:18.000 204 33537.71 515.58 2275.05 32.00 2014-07-23 15:55:19.000 204 33537.74 515.60 2275.08 32.00 2014-07-23 15:55:19.000 204 33537.79 515.63 2275.05 32.00 2014-07-23 15:55:21.000 204 33537.73 515.59 2275.07 32.00 2014-07-23 15:55:22.000 204 33537.65 515.59 2275.14 32.00 2014-07-23 15:55:23.000 204 33537.66 515.61 2275.15 32.00 2014-07-23 15:55:24.000 204 33537.64 515.61 2275.12 32.00 2014-07-23 15:55:25.000 204 33537.59 515.65 2275.16 32.00 2014-07-23 15:55:26.000 204 33537.68 515.64 2275.07 32.00 2014-07-23 15:55:27.000 204 33537.60 515.66 2275.07 32.00 2014-07-23 15:55:28.000 204 33537.53 515.66 2275.15 32.00 2014-07-23 15:55:29.000 204 33537.45 515.69 2275.14 32.00 2014-07-23 15:55:30.000 204 33537.46 515.66 2275.18 32.00 2014-07-23 15:55:31.000 204 33537.44 515.65 2275.19 32.00 2014-07-23 15:55:32.000 204 33537.48 515.70 2275.19 32.00 2014-07-23 15:55:33.000 204 33537.41 515.66 2275.22 32.00 2014-07-23 15:55:34.000 204 33537.49 515.68 2275.18 32.00 2014-07-23 15:55:35.000 204 33537.42 515.66 2275.28 32.00 2014-07-23 15:55:36.000 204 33537.39 515.73 2275.27 32.00 2014-07-23 15:55:37.000 204 33537.39 515.70 2275.22 32.00 2014-07-23 15:55:38.000 204 33537.26 515.69 2275.31 32.00 2014-07-23 15:55:39.000 204 33537.29 515.72 2275.24 32.00 2014-07-23 15:55:40.000 204 33537.20 515.71 2275.30 32.00 2014-07-23 15:55:41.000 204 33537.27 515.74 2275.36 32.00 2014-07-23 15:55:42.000 204 33537.23 515.76 2275.31 32.00 2014-07-23 15:55:43.000 204 33537.16 515.75 2275.31 32.00 2014-07-23 15:55:44.000 204 33537.19 515.74 2275.36 32.00 2014-07-23 15:55:45.000 204 33537.12 515.76 2275.36 32.00 2014-07-23 15:55:46.000 204 33537.11 515.73 2275.30 32.00 2014-07-23 15:55:47.000 204 33537.04 515.77 2275.31 32.00 2014-07-23 15:55:48.000 204 33537.03 515.82 2275.41 32.00 2014-07-23 15:55:49.000 204 33537.04 515.77 2275.32 32.00 2014-07-23 15:55:50.000 204 33536.95 515.79 2275.36 32.00 2014-07-23 15:55:51.000 204 33536.90 515.79 2275.39 32.00 2014-07-23 15:55:52.000 204 33536.85 515.80 2275.45 32.00 2014-07-23 15:55:53.000 204 33536.94 515.80 2275.50 32.00 2014-07-23 15:55:54.000 204 33536.92 515.83 2275.49 32.00 2014-07-23 15:55:55.000 204 33536.82 515.81 2275.45 32.00 2014-07-23 15:55:56.000 204 33536.88 515.87 2275.41 32.00 2014-07-23 15:55:57.000 204 33536.74 515.83 2275.49 32.00 2014-07-23 15:55:58.000 204 33536.70 515.84 2275.47 32.00 2014-07-23 15:55:59.000 204 33536.74 515.91 2275.51 32.00 2014-07-23 15:56:00.000 204 33536.75 515.89 2275.45 32.00 2014-07-23 15:56:00.000 204 33536.63 515.89 2275.46 32.00 2014-07-23 15:56:02.000 204 33536.67 515.87 2275.50 32.00 2014-07-23 15:56:03.000 204 33536.62 515.90 2275.47 32.00 2014-07-23 15:56:04.000 204 33536.62 515.94 2275.50 32.00 2014-07-23 15:56:05.000 204 33536.57 515.95 2275.57 32.00 2014-07-23 15:56:06.000 204 33536.51 515.89 2275.55 32.00 2014-07-23 15:56:07.000 204 33536.43 515.92 2275.58 32.00 2014-07-23 15:56:08.000 204 33536.45 515.96 2275.65 32.00 2014-07-23 15:56:09.000 204 33536.39 515.97 2275.58 32.00 2014-07-23 15:56:10.000 204 33536.47 515.97 2275.61 32.00 2014-07-23 15:56:11.000 204 33536.31 515.94 2275.64 32.00 2014-07-23 15:56:12.000 204 33536.38 516.00 2275.68 32.00 2014-07-23 15:56:13.000 204 33536.30 516.00 2275.68 32.00 2014-07-23 15:56:13.000 204 33536.37 516.00 2275.63 32.00 2014-07-23 15:56:15.000 204 33536.32 515.97 2275.60 32.00 2014-07-23 15:56:16.000 204 33536.34 515.98 2275.70 32.00 2014-07-23 15:56:17.000 204 33536.29 515.99 2275.66 32.00 2014-07-23 15:56:18.000 204 33536.18 516.06 2275.74 32.00 2014-07-23 15:56:19.000 204 33536.23 516.04 2275.72 32.00 2014-07-23 15:56:20.000 204 33536.25 516.04 2275.71 32.00 2014-07-23 15:56:21.000 204 33536.21 516.02 2275.69 32.00 2014-07-23 15:56:22.000 204 33536.27 516.03 2275.74 32.00 2014-07-23 15:56:23.000 204 33536.13 516.08 2275.77 32.00 2014-07-23 15:56:24.000 204 33536.09 516.06 2275.78 32.00 2014-07-23 15:56:25.000 204 33536.13 516.07 2275.75 32.00 2014-07-23 15:56:26.000 204 33536.01 516.06 2275.84 32.00 2014-07-23 15:56:27.000 204 33536.04 516.07 2275.74 32.00 2014-07-23 15:56:28.000 204 33536.00 516.11 2275.78 32.00 2014-07-23 15:56:29.000 204 33535.90 516.12 2275.65 32.00 2014-07-23 15:56:30.000 204 33535.95 516.10 2275.75 32.00 2014-07-23 15:56:31.000 204 33535.99 516.09 2275.74 32.00 2014-07-23 15:56:32.000 204 33535.96 516.14 2275.86 32.00 2014-07-23 15:56:33.000 204 33535.93 516.10 2275.89 32.00 2014-07-23 15:56:34.000 204 33535.82 516.12 2275.89 32.00 2014-07-23 15:56:35.000 204 33535.80 516.16 2275.87 32.00 2014-07-23 15:56:36.000 204 33535.87 516.17 2275.80 32.00 2014-07-23 15:56:37.000 204 33535.76 516.14 2275.87 32.00 2014-07-23 15:56:38.000 204 33535.86 516.17 2275.93 32.00 2014-07-23 15:56:39.000 204 33535.70 516.13 2275.82 32.00 2014-07-23 15:56:40.000 204 33535.67 516.12 2275.87 32.00 2014-07-23 15:56:41.000 204 33535.75 516.15 2275.98 32.00 2014-07-23 15:56:42.000 204 33535.78 516.20 2275.91 32.00 2014-07-23 15:56:43.000 204 33535.73 516.21 2275.93 32.00 2014-07-23 15:56:44.000 204 33535.72 516.18 2275.91 32.00 2014-07-23 15:56:45.000 204 33535.69 516.23 2276.02 32.00 2014-07-23 15:56:46.000 204 33535.61 516.20 2275.99 32.00 2014-07-23 15:56:47.000 204 33535.69 516.22 2275.87 32.00 2014-07-23 15:56:48.000 204 33535.61 516.22 2275.96 32.00 2014-07-23 15:56:49.000 204 33535.58 516.24 2275.97 32.00 2014-07-23 15:56:50.000 204 33535.62 516.21 2276.07 32.00 2014-07-23 15:56:51.000 204 33535.49 516.25 2276.05 32.00 2014-07-23 15:56:52.000 204 33535.54 516.23 2275.99 32.00 2014-07-23 15:56:53.000 204 33535.44 516.25 2276.02 32.00 2014-07-23 15:56:54.000 204 33535.51 516.23 2276.13 32.00 2014-07-23 15:56:54.000 204 33535.44 516.24 2276.09 32.00 2014-07-23 15:56:56.000 204 33535.51 516.27 2276.10 32.00 2014-07-23 15:56:57.000 204 33535.54 516.24 2276.09 32.00 2014-07-23 15:56:58.000 204 33535.36 516.23 2276.11 32.00 2014-07-23 15:56:59.000 204 33535.44 516.27 2276.13 32.00 2014-07-23 15:57:00.000 204 33535.38 516.29 2276.11 32.00 2014-07-23 15:57:01.000 204 33535.35 516.29 2276.12 32.00 2014-07-23 15:57:02.000 204 33535.42 516.30 2276.06 32.00 2014-07-23 15:57:03.000 204 33535.38 516.29 2276.03 32.00 2014-07-23 15:57:04.000 204 33535.48 516.30 2276.17 32.00 2014-07-23 15:57:05.000 204 33535.30 516.28 2276.11 32.00 2014-07-23 15:57:06.000 204 33535.37 516.32 2276.08 32.00 2014-07-23 15:57:07.000 204 33535.29 516.30 2276.11 32.00 2014-07-23 15:57:07.000 204 33535.32 516.29 2276.09 32.00 2014-07-23 15:57:09.000 204 33535.31 516.32 2276.12 32.00 2014-07-23 15:57:10.000 204 33535.17 516.34 2276.23 32.00 2014-07-23 15:57:11.000 204 33535.20 516.29 2276.11 32.00 2014-07-23 15:57:12.000 204 33535.31 516.31 2276.14 32.00 2014-07-23 15:57:13.000 204 33535.20 516.30 2276.14 32.00 2014-07-23 15:57:14.000 204 33535.24 516.32 2276.15 32.00 2014-07-23 15:57:15.000 204 33535.22 516.33 2276.12 32.00 2014-07-23 15:57:16.000 204 33535.25 516.34 2276.20 32.00 2014-07-23 15:57:17.000 204 33535.19 516.33 2276.14 32.00 2014-07-23 15:57:18.000 204 33535.15 516.30 2276.19 32.00 2014-07-23 15:57:19.000 204 33535.11 516.31 2276.14 32.00 2014-07-23 15:57:20.000 204 33535.16 516.40 2276.22 32.00 2014-07-23 15:57:21.000 204 33535.13 516.39 2276.14 32.00 2014-07-23 15:57:22.000 204 33535.14 516.39 2276.17 32.00 2014-07-23 15:57:23.000 204 33535.08 516.44 2276.15 32.00 2014-07-23 15:57:24.000 204 33535.08 516.38 2276.25 32.00 2014-07-23 15:57:25.000 204 33535.03 516.38 2276.21 32.00 2014-07-23 15:57:26.000 204 33535.04 516.42 2276.26 32.00 2014-07-23 15:57:27.000 204 33535.09 516.42 2276.21 32.00 2014-07-23 15:57:28.000 204 33535.01 516.42 2276.23 32.00 2014-07-23 15:57:29.000 204 33534.92 516.47 2276.20 32.00 2014-07-23 15:57:30.000 204 33534.99 516.42 2276.22 32.00 2014-07-23 15:57:31.000 204 33534.95 516.43 2276.22 32.00 2014-07-23 15:57:32.000 204 33535.00 516.45 2276.34 32.00 2014-07-23 15:57:33.000 204 33535.01 516.43 2276.31 32.00 2014-07-23 15:57:34.000 204 33534.96 516.46 2276.30 32.00 2014-07-23 15:57:35.000 204 33534.95 516.42 2276.26 32.00 2014-07-23 15:57:36.000 204 33534.95 516.45 2276.30 32.00 2014-07-23 15:57:37.000 204 33534.92 516.48 2276.23 32.00 2014-07-23 15:57:38.000 204 33534.87 516.42 2276.33 32.00 2014-07-23 15:57:39.000 204 33534.92 516.44 2276.22 32.00 2014-07-23 15:57:40.000 204 33534.84 516.43 2276.29 32.00 2014-07-23 15:57:41.000 204 33534.80 516.45 2276.30 32.00 2014-07-23 15:57:42.000 204 33534.88 516.46 2276.32 32.00 2014-07-23 15:57:43.000 204 33534.83 516.42 2276.33 32.00 2014-07-23 15:57:44.000 204 33534.96 516.45 2276.29 32.00 2014-07-23 15:57:45.000 204 33534.78 516.47 2276.33 32.00 2014-07-23 15:57:46.000 204 33534.90 516.41 2276.33 32.00 2014-07-23 15:57:47.000 204 33534.76 516.44 2276.34 32.00 2014-07-23 15:57:48.000 204 33534.74 516.47 2276.33 32.00 2014-07-23 15:57:48.000 204 33534.91 516.47 2276.37 32.00 2014-07-23 15:57:50.000 204 33534.81 516.49 2276.31 32.00 2014-07-23 15:57:51.000 204 33534.80 516.46 2276.36 32.00 2014-07-23 15:57:52.000 204 33534.68 516.46 2276.32 32.00 2014-07-23 15:57:53.000 204 33534.77 516.45 2276.42 32.00 2014-07-23 15:57:54.000 204 33534.83 516.44 2276.30 32.00 2014-07-23 15:57:55.000 204 33534.70 516.50 2276.34 32.00 2014-07-23 15:57:56.000 204 33534.79 516.52 2276.32 32.00 2014-07-23 15:57:57.000 204 33534.72 516.51 2276.33 32.00 2014-07-23 15:57:58.000 204 33534.70 516.52 2276.28 32.00 2014-07-23 15:57:59.000 204 33534.69 516.52 2276.30 32.00 2014-07-23 15:58:00.000 204 33534.80 516.50 2276.34 32.00 2014-07-23 15:58:01.000 204 33534.71 516.48 2276.38 32.00 2014-07-23 15:58:01.000 204 33534.65 516.52 2276.40 32.00 2014-07-23 15:58:03.000 204 33534.66 516.52 2276.27 32.00 2014-07-23 15:58:04.000 204 33534.65 516.53 2276.24 32.00 2014-07-23 15:58:05.000 204 33534.53 516.49 2276.44 32.00 2014-07-23 15:58:06.000 204 33534.64 516.53 2276.36 32.00 2014-07-23 15:58:07.000 204 33534.65 516.52 2276.30 32.00 2014-07-23 15:58:08.000 204 33534.64 516.50 2276.34 32.00 2014-07-23 15:58:09.000 204 33534.64 516.55 2276.37 32.00 2014-07-23 15:58:10.000 204 33534.53 516.56 2276.40 32.00 2014-07-23 15:58:11.000 204 33534.64 516.49 2276.33 32.00 2014-07-23 15:58:12.000 204 33534.61 516.53 2276.35 32.00 2014-07-23 15:58:13.000 204 33534.61 516.54 2276.35 32.00 2014-07-23 15:58:14.000 204 33534.54 516.55 2276.37 32.00 2014-07-23 15:58:15.000 204 33534.50 516.57 2276.40 32.00 2014-07-23 15:58:16.000 204 33534.55 516.56 2276.38 32.00 2014-07-23 15:58:17.000 204 33534.58 516.54 2276.36 32.00 2014-07-23 15:58:18.000 204 33534.52 516.60 2276.39 32.00 2014-07-23 15:58:19.000 204 33534.55 516.59 2276.33 32.00 2014-07-23 15:58:20.000 204 33534.59 516.59 2276.37 32.00 2014-07-23 15:58:21.000 204 33534.61 516.55 2276.35 32.00 2014-07-23 15:58:22.000 204 33534.60 516.55 2276.30 32.00 2014-07-23 15:58:23.000 204 33534.56 516.57 2276.34 32.00 2014-07-23 15:58:24.000 204 33534.57 516.60 2276.39 32.00 2014-07-23 15:58:25.000 204 33534.49 516.57 2276.40 32.00 2014-07-23 15:58:26.000 204 33534.49 516.60 2276.45 32.00 2014-07-23 15:58:27.000 204 33534.51 516.57 2276.37 32.00 2014-07-23 15:58:28.000 204 33534.55 516.59 2276.36 32.00 2014-07-23 15:58:29.000 204 33534.42 516.60 2276.33 32.00 2014-07-23 15:58:30.000 204 33534.49 516.64 2276.45 32.00 2014-07-23 15:58:31.000 204 33534.44 516.60 2276.45 32.00 2014-07-23 15:58:32.000 204 33534.55 516.60 2276.41 32.00 2014-07-23 15:58:33.000 204 33534.51 516.62 2276.34 32.00 2014-07-23 15:58:34.000 204 33534.45 516.64 2276.38 32.00 2014-07-23 15:58:35.000 204 33534.50 516.63 2276.45 32.00 2014-07-23 15:58:36.000 204 33534.41 516.58 2276.42 32.00 2014-07-23 15:58:37.000 204 33534.40 516.58 2276.40 32.00 2014-07-23 15:58:38.000 204 33534.56 516.65 2276.37 32.00 2014-07-23 15:58:39.000 204 33534.48 516.68 2276.40 32.00 2014-07-23 15:58:40.000 204 33534.42 516.64 2276.49 32.00 2014-07-23 15:58:41.000 204 33534.49 516.64 2276.37 32.00 2014-07-23 15:58:42.000 204 33534.39 516.67 2276.32 32.00 2014-07-23 15:58:42.000 204 33534.38 516.64 2276.33 32.00 2014-07-23 15:58:44.000 204 33534.46 516.65 2276.34 32.00 2014-07-23 15:58:45.000 204 33534.43 516.62 2276.42 32.00 2014-07-23 15:58:46.000 204 33534.48 516.65 2276.33 32.00 2014-07-23 15:58:47.000 204 33534.33 516.65 2276.42 32.00 2014-07-23 15:58:48.000 204 33534.40 516.62 2276.46 32.00 2014-07-23 15:58:49.000 204 33534.35 516.61 2276.45 32.00 2014-07-23 15:58:50.000 204 33534.42 516.63 2276.40 32.00 2014-07-23 15:58:51.000 204 33534.38 516.65 2276.43 32.00 2014-07-23 15:58:52.000 204 33534.35 516.67 2276.39 32.00 2014-07-23 15:58:53.000 204 33534.33 516.68 2276.40 32.00 2014-07-23 15:58:54.000 204 33534.38 516.68 2276.40 32.00 2014-07-23 15:58:55.000 204 33534.33 516.67 2276.43 32.00 2014-07-23 15:58:55.000 204 33534.30 516.71 2276.39 32.00 2014-07-23 15:58:57.000 204 33534.39 516.65 2276.44 32.00 2014-07-23 15:58:58.000 204 33534.34 516.63 2276.32 32.00 2014-07-23 15:58:59.000 204 33534.41 516.69 2276.44 32.00 2014-07-23 15:59:00.000 204 33534.40 516.69 2276.39 32.00 2014-07-23 15:59:01.000 204 33534.49 516.65 2276.34 32.00 2014-07-23 15:59:02.000 204 33534.47 516.63 2276.43 32.00 2014-07-23 15:59:03.000 204 33534.48 516.69 2276.48 32.00 2014-07-23 15:59:04.000 204 33534.48 516.65 2276.42 32.00 2014-07-23 15:59:05.000 204 33534.51 516.69 2276.45 32.00 2014-07-23 15:59:06.000 204 33534.41 516.70 2276.49 32.00 2014-07-23 15:59:07.000 204 33534.46 516.71 2276.46 32.00 2014-07-23 15:59:08.000 204 33534.40 516.71 2276.34 32.00 2014-07-23 15:59:09.000 204 33534.42 516.69 2276.45 32.00 2014-07-23 15:59:10.000 204 33534.37 516.64 2276.42 32.00 2014-07-23 15:59:11.000 204 33534.48 516.69 2276.41 32.00 2014-07-23 15:59:12.000 204 33534.40 516.73 2276.40 32.00 2014-07-23 15:59:13.000 204 33534.38 516.73 2276.44 32.00 2014-07-23 15:59:14.000 204 33534.42 516.68 2276.54 32.00 2014-07-23 15:59:15.000 204 33534.45 516.68 2276.40 32.00 2014-07-23 15:59:16.000 204 33534.45 516.70 2276.34 32.00 2014-07-23 15:59:17.000 204 33534.55 516.69 2276.43 32.00 2014-07-23 15:59:18.000 204 33534.49 516.72 2276.46 32.00 2014-07-23 15:59:19.000 204 33534.46 516.73 2276.48 32.00 2014-07-23 15:59:20.000 204 33534.43 516.71 2276.46 32.00 2014-07-23 15:59:21.000 204 33534.45 516.70 2276.49 32.00 2014-07-23 15:59:22.000 204 33534.39 516.69 2276.39 32.00 2014-07-23 15:59:23.000 204 33534.36 516.70 2276.43 32.00 2014-07-23 15:59:24.000 204 33534.38 516.76 2276.43 32.00 2014-07-23 15:59:25.000 204 33534.42 516.75 2276.39 32.00 2014-07-23 15:59:26.000 204 33534.36 516.71 2276.37 32.00 2014-07-23 15:59:27.000 204 33534.42 516.71 2276.35 32.00 2014-07-23 15:59:28.000 204 33534.39 516.68 2276.37 32.00 2014-07-23 15:59:29.000 204 33534.43 516.68 2276.42 32.00 2014-07-23 15:59:30.000 204 33534.43 516.70 2276.36 32.00 2014-07-23 15:59:31.000 204 33534.36 516.71 2276.32 32.00 2014-07-23 15:59:32.000 204 33534.38 516.67 2276.44 32.00 2014-07-23 15:59:33.000 204 33534.37 516.71 2276.36 32.00 2014-07-23 15:59:34.000 204 33534.36 516.67 2276.42 32.00 2014-07-23 15:59:35.000 204 33534.35 516.73 2276.43 32.00 2014-07-23 15:59:36.000 204 33534.48 516.71 2276.38 32.00 2014-07-23 15:59:36.000 204 33534.43 516.69 2276.40 32.00 2014-07-23 15:59:38.000 204 33534.44 516.68 2276.41 32.00 2014-07-23 15:59:39.000 204 33534.43 516.69 2276.44 32.00 2014-07-23 15:59:40.000 204 33534.35 516.74 2276.36 32.00 2014-07-23 15:59:41.000 204 33534.43 516.65 2276.42 32.00 2014-07-23 15:59:42.000 204 33534.36 516.70 2276.33 32.00 2014-07-23 15:59:43.000 204 33534.36 516.71 2276.31 32.00 2014-07-23 15:59:44.000 204 33534.39 516.67 2276.47 32.00 2014-07-23 15:59:45.000 204 33534.36 516.65 2276.40 32.00 2014-07-23 15:59:46.000 204 33534.39 516.69 2276.40 32.00 2014-07-23 15:59:47.000 204 33534.36 516.69 2276.37 32.00 2014-07-23 15:59:48.000 204 33534.33 516.68 2276.33 32.00 2014-07-23 15:59:49.000 204 33534.29 516.65 2276.31 32.00 2014-07-23 15:59:49.000 204 33534.39 516.70 2276.48 32.00 2014-07-23 15:59:51.000 204 33534.38 516.71 2276.43 32.00 2014-07-23 15:59:52.000 204 33534.29 516.69 2276.38 32.00 2014-07-23 15:59:53.000 204 33534.30 516.67 2276.42 32.00 2014-07-23 15:59:54.000 204 33534.32 516.71 2276.39 32.00 2014-07-23 15:59:55.000 204 33534.38 516.71 2276.42 32.00 2014-07-23 15:59:56.000 204 33534.31 516.72 2276.39 32.00 2014-07-23 15:59:57.000 204 33534.31 516.71 2276.39 32.00 2014-07-23 15:59:58.000 204 33534.28 516.73 2276.41 32.00 2014-07-23 15:59:59.000 204 33534.35 516.69 2276.41 32.00 2014-07-23 16:00:00.000 204 33534.23 516.78 2276.41 32.00 2014-07-23 16:00:01.000 204 33534.26 516.74 2276.37 32.00 2014-07-23 16:00:02.000 204 33534.32 516.78 2276.46 32.00 2014-07-23 16:00:03.000 204 33534.32 516.71 2276.47 32.00 2014-07-23 16:00:04.000 204 33534.42 516.74 2276.40 32.00 2014-07-23 16:00:05.000 204 33534.28 516.72 2276.45 32.00 2014-07-23 16:00:06.000 204 33534.22 516.73 2276.46 32.00 2014-07-23 16:00:07.000 204 33534.27 516.77 2276.45 32.00 2014-07-23 16:00:08.000 204 33534.34 516.74 2276.55 32.00 2014-07-23 16:00:09.000 204 33534.30 516.76 2276.46 32.00 2014-07-23 16:00:10.000 204 33534.29 516.74 2276.49 32.00 2014-07-23 16:00:11.000 204 33534.24 516.75 2276.40 32.00 2014-07-23 16:00:12.000 204 33534.37 516.70 2276.44 32.00 2014-07-23 16:00:13.000 204 33534.23 516.68 2276.49 32.00 2014-07-23 16:00:14.000 204 33534.25 516.75 2276.46 32.00 2014-07-23 16:00:15.000 204 33534.26 516.72 2276.48 32.00 2014-07-23 16:00:16.000 204 33534.15 516.73 2276.45 32.00 2014-07-23 16:00:17.000 204 33534.26 516.71 2276.41 32.00 2014-07-23 16:00:18.000 204 33534.30 516.71 2276.49 32.00 2014-07-23 16:00:19.000 204 33534.26 516.68 2276.51 32.00 2014-07-23 16:00:20.000 204 33534.38 516.72 2276.56 32.00 2014-07-23 16:00:21.000 204 33534.29 516.65 2276.42 32.00 2014-07-23 16:00:22.000 204 33534.27 516.70 2276.51 32.00 2014-07-23 16:00:23.000 204 33534.17 516.75 2276.46 32.00 2014-07-23 16:00:24.000 204 33534.33 516.73 2276.51 32.00 2014-07-23 16:00:25.000 204 33534.23 516.71 2276.48 32.00 2014-07-23 16:00:26.000 204 33534.24 516.72 2276.44 32.00 2014-07-23 16:00:27.000 204 33534.29 516.72 2276.45 32.00 2014-07-23 16:00:28.000 204 33534.25 516.70 2276.49 32.00 2014-07-23 16:00:29.000 204 33534.33 516.71 2276.55 32.00 2014-07-23 16:00:30.000 204 33534.26 516.74 2276.34 32.00 2014-07-23 16:00:30.000 204 33534.16 516.71 2276.37 32.00 2014-07-23 16:00:32.000 204 33534.21 516.69 2276.42 32.00 2014-07-23 16:00:33.000 204 33534.24 516.68 2276.35 32.00 2014-07-23 16:00:34.000 204 33534.17 516.66 2276.41 32.00 2014-07-23 16:00:35.000 204 33534.21 516.70 2276.48 32.00 2014-07-23 16:00:36.000 204 33534.38 516.68 2276.39 32.00 2014-07-23 16:00:37.000 204 33534.28 516.70 2276.39 32.00 2014-07-23 16:00:38.000 204 33534.31 516.68 2276.42 32.00 2014-07-23 16:00:39.000 204 33534.30 516.69 2276.47 32.00 2014-07-23 16:00:40.000 204 33534.24 516.73 2276.46 32.00 2014-07-23 16:00:41.000 204 33534.24 516.65 2276.40 32.00 2014-07-23 16:00:42.000 204 33534.36 516.70 2276.40 32.00 2014-07-23 16:00:43.000 204 33534.30 516.69 2276.48 32.00 2014-07-23 16:00:43.000 204 33534.30 516.67 2276.48 32.00 2014-07-23 16:00:45.000 204 33534.28 516.69 2276.38 32.00 2014-07-23 16:00:46.000 204 33534.29 516.71 2276.40 32.00 2014-07-23 16:00:47.000 204 33534.22 516.65 2276.42 32.00 2014-07-23 16:00:48.000 204 33534.32 516.70 2276.43 32.00 2014-07-23 16:00:49.000 204 33534.26 516.67 2276.42 32.00 2014-07-23 16:00:50.000 204 33534.33 516.69 2276.40 32.00 2014-07-23 16:00:51.000 204 33534.36 516.70 2276.36 32.00 2014-07-23 16:00:52.000 204 33534.26 516.67 2276.42 32.00 2014-07-23 16:00:53.000 204 33534.30 516.68 2276.44 32.00 2014-07-23 16:00:54.000 204 33534.31 516.68 2276.36 32.00 2014-07-23 16:00:55.000 204 33534.33 516.68 2276.30 32.00 2014-07-23 16:00:56.000 204 33534.26 516.67 2276.42 32.00 2014-07-23 16:00:57.000 204 33534.30 516.66 2276.39 32.00 2014-07-23 16:00:58.000 204 33534.25 516.67 2276.46 32.00 2014-07-23 16:00:59.000 204 33534.36 516.68 2276.37 32.00 2014-07-23 16:01:00.000 204 33534.35 516.64 2276.39 32.00 2014-07-23 16:01:01.000 204 33534.38 516.67 2276.36 32.00 2014-07-23 16:01:02.000 204 33534.40 516.62 2276.42 32.00 2014-07-23 16:01:03.000 204 33534.45 516.68 2276.40 32.00 2014-07-23 16:01:04.000 204 33534.30 516.62 2276.49 32.00 2014-07-23 16:01:05.000 204 33534.42 516.65 2276.44 32.00 2014-07-23 16:01:06.000 204 33534.35 516.67 2276.39 32.00 2014-07-23 16:01:07.000 204 33534.29 516.63 2276.42 32.00 2014-07-23 16:01:08.000 204 33534.44 516.65 2276.36 32.00 2014-07-23 16:01:09.000 204 33534.40 516.66 2276.32 32.00 2014-07-23 16:01:10.000 204 33534.31 516.64 2276.39 32.00 2014-07-23 16:01:11.000 204 33534.49 516.63 2276.33 32.00 2014-07-23 16:01:12.000 204 33534.30 516.63 2276.38 32.00 2014-07-23 16:01:13.000 204 33534.36 516.60 2276.34 32.00 2014-07-23 16:01:14.000 204 33534.40 516.62 2276.39 32.00 2014-07-23 16:01:15.000 204 33534.33 516.62 2276.40 32.00 2014-07-23 16:01:16.000 204 33534.40 516.62 2276.33 32.00 2014-07-23 16:01:17.000 204 33534.46 516.65 2276.37 32.00 2014-07-23 16:01:18.000 204 33534.32 516.64 2276.42 32.00 2014-07-23 16:01:19.000 204 33534.35 516.64 2276.37 32.00 2014-07-23 16:01:20.000 204 33534.40 516.65 2276.43 32.00 2014-07-23 16:01:21.000 204 33534.39 516.63 2276.34 32.00 2014-07-23 16:01:22.000 204 33534.38 516.62 2276.42 32.00 2014-07-23 16:01:23.000 204 33534.44 516.59 2276.39 32.00 2014-07-23 16:01:24.000 204 33534.43 516.62 2276.36 32.00 2014-07-23 16:01:24.000 204 33534.42 516.65 2276.39 32.00 2014-07-23 16:01:26.000 204 33534.40 516.60 2276.37 32.00 2014-07-23 16:01:27.000 204 33534.38 516.59 2276.32 32.00 2014-07-23 16:01:28.000 204 33534.40 516.59 2276.43 32.00 2014-07-23 16:01:29.000 204 33534.37 516.62 2276.39 32.00 2014-07-23 16:01:30.000 204 33534.44 516.62 2276.39 32.00 2014-07-23 16:01:31.000 204 33534.37 516.64 2276.35 32.00 2014-07-23 16:01:32.000 204 33534.41 516.60 2276.32 32.00 2014-07-23 16:01:33.000 204 33534.45 516.59 2276.31 32.00 2014-07-23 16:01:34.000 204 33534.44 516.57 2276.34 32.00 2014-07-23 16:01:35.000 204 33534.49 516.58 2276.34 32.00 2014-07-23 16:01:36.000 204 33534.46 516.61 2276.33 32.00 2014-07-23 16:01:37.000 204 33534.49 516.61 2276.33 32.00 2014-07-23 16:01:37.000 204 33534.45 516.59 2276.36 32.00 2014-07-23 16:01:39.000 204 33534.49 516.58 2276.31 32.00 2014-07-23 16:01:40.000 204 33534.51 516.62 2276.36 32.00 2014-07-23 16:01:41.000 204 33534.48 516.62 2276.33 32.00 2014-07-23 16:01:42.000 204 33534.40 516.59 2276.27 32.00 2014-07-23 16:01:43.000 204 33534.48 516.61 2276.35 32.00 2014-07-23 16:01:44.000 204 33534.43 516.56 2276.37 32.00 2014-07-23 16:01:45.000 204 33534.44 516.62 2276.40 32.00 2014-07-23 16:01:46.000 204 33534.45 516.58 2276.33 32.00 2014-07-23 16:01:47.000 204 33534.57 516.61 2276.34 32.00 2014-07-23 16:01:48.000 204 33534.43 516.60 2276.39 32.00 2014-07-23 16:01:49.000 204 33534.46 516.61 2276.37 32.00 2014-07-23 16:01:50.000 204 33534.48 516.59 2276.32 32.00 2014-07-23 16:01:51.000 204 33534.51 516.56 2276.34 32.00 2014-07-23 16:01:52.000 204 33534.45 516.55 2276.38 32.00 2014-07-23 16:01:53.000 204 33534.51 516.57 2276.21 32.00 2014-07-23 16:01:54.000 204 33534.42 516.58 2276.36 32.00 2014-07-23 16:01:55.000 204 33534.43 516.57 2276.36 32.00 2014-07-23 16:01:56.000 204 33534.49 516.60 2276.40 32.00 2014-07-23 16:01:57.000 204 33534.53 516.57 2276.39 32.00 2014-07-23 16:01:58.000 204 33534.48 516.53 2276.34 32.00 2014-07-23 16:01:59.000 204 33534.60 516.55 2276.36 32.00 2014-07-23 16:02:00.000 204 33534.48 516.61 2276.33 32.00 2014-07-23 16:02:01.000 204 33534.49 516.59 2276.28 32.00 2014-07-23 16:02:02.000 204 33534.54 516.52 2276.27 32.00 2014-07-23 16:02:03.000 204 33534.52 516.53 2276.28 32.01 2014-07-23 16:02:04.000 204 33534.56 516.59 2276.33 32.00 2014-07-23 16:02:05.000 204 33534.48 516.58 2276.32 32.00 2014-07-23 16:02:06.000 204 33534.43 516.55 2276.30 32.00 2014-07-23 16:02:07.000 204 33534.52 516.55 2276.29 32.00 2014-07-23 16:02:08.000 204 33534.53 516.56 2276.32 32.00 2014-07-23 16:02:09.000 204 33534.49 516.51 2276.21 32.01 2014-07-23 16:02:10.000 204 33534.52 516.57 2276.25 32.00 2014-07-23 16:02:11.000 204 33534.55 516.55 2276.19 32.01 2014-07-23 16:02:12.000 204 33534.57 516.59 2276.28 32.01 2014-07-23 16:02:13.000 204 33534.46 516.54 2276.26 32.00 2014-07-23 16:02:14.000 204 33534.49 516.60 2276.27 32.00 2014-07-23 16:02:15.000 204 33534.55 516.58 2276.30 32.01 2014-07-23 16:02:16.000 204 33534.57 516.54 2276.24 32.00 2014-07-23 16:02:17.000 204 33534.43 516.56 2276.27 32.01 2014-07-23 16:02:18.000 204 33534.49 516.56 2276.21 32.00 2014-07-23 16:02:18.000 204 33534.45 516.57 2276.26 32.00 2014-07-23 16:02:20.000 204 33534.50 516.62 2276.28 32.00 2014-07-23 16:02:21.000 204 33534.49 516.56 2276.27 32.01 2014-07-23 16:02:22.000 204 33534.43 516.57 2276.17 32.01 2014-07-23 16:02:23.000 204 33534.55 516.56 2276.24 32.01 2014-07-23 16:02:24.000 204 33534.48 516.57 2276.18 32.00 2014-07-23 16:02:25.000 204 33534.45 516.55 2276.24 32.01 2014-07-23 16:02:26.000 204 33534.50 516.59 2276.30 32.00 2014-07-23 16:02:27.000 204 33534.49 516.57 2276.23 32.00 2014-07-23 16:02:28.000 204 33534.46 516.57 2276.27 32.00 2014-07-23 16:02:29.000 204 33534.56 516.54 2276.17 32.00 2014-07-23 16:02:30.000 204 33534.49 516.58 2276.29 32.01 2014-07-23 16:02:31.000 204 33534.52 516.57 2276.27 32.00 2014-07-23 16:02:31.000 204 33534.48 516.53 2276.27 32.00 2014-07-23 16:02:33.000 204 33534.54 516.55 2276.22 32.00 2014-07-23 16:02:34.000 204 33534.48 516.49 2276.20 32.00 2014-07-23 16:02:35.000 204 33534.46 516.57 2276.30 32.00 2014-07-23 16:02:36.000 204 33534.47 516.54 2276.21 32.00 2014-07-23 16:02:37.000 204 33534.51 516.51 2276.24 32.00 2014-07-23 16:02:38.000 204 33534.53 516.55 2276.18 32.00 2014-07-23 16:02:39.000 204 33534.52 516.52 2276.20 32.00 2014-07-23 16:02:40.000 204 33534.52 516.52 2276.23 32.00 2014-07-23 16:02:41.000 204 33534.52 516.53 2276.21 32.00 2014-07-23 16:02:42.000 204 33534.57 516.52 2276.24 32.00 2014-07-23 16:02:43.000 204 33534.55 516.53 2276.23 32.00 2014-07-23 16:02:44.000 204 33534.47 516.51 2276.12 32.00 2014-07-23 16:02:45.000 204 33534.59 516.54 2276.21 32.00 2014-07-23 16:02:46.000 204 33534.51 516.57 2276.19 32.00 2014-07-23 16:02:47.000 204 33534.64 516.51 2276.20 32.00 2014-07-23 16:02:48.000 204 33534.61 516.53 2276.22 32.00 2014-07-23 16:02:49.000 204 33534.47 516.50 2276.26 32.00 2014-07-23 16:02:50.000 204 33534.57 516.51 2276.20 32.00 2014-07-23 16:02:51.000 204 33534.61 516.60 2276.22 32.00 2014-07-23 16:02:52.000 204 33534.60 516.57 2276.24 32.00 2014-07-23 16:02:53.000 204 33534.53 516.54 2276.27 32.00 2014-07-23 16:02:54.000 204 33534.56 516.52 2276.33 32.00 2014-07-23 16:02:55.000 204 33534.52 516.57 2276.22 32.00 2014-07-23 16:02:56.000 204 33534.61 516.56 2276.25 32.00 2014-07-23 16:02:57.000 204 33534.52 516.53 2276.28 32.00 2014-07-23 16:02:58.000 204 33534.50 516.52 2276.27 32.00 2014-07-23 16:02:59.000 204 33534.55 516.48 2276.21 32.00 2014-07-23 16:03:00.000 204 33534.46 516.51 2276.24 32.00 2014-07-23 16:03:01.000 204 33534.55 516.49 2276.18 32.00 2014-07-23 16:03:02.000 204 33534.66 516.51 2276.30 32.00 2014-07-23 16:03:03.000 204 33534.65 516.51 2276.27 32.00 2014-07-23 16:03:04.000 204 33534.64 516.51 2276.20 32.00 2014-07-23 16:03:05.000 204 33534.57 516.50 2276.19 32.00 2014-07-23 16:03:06.000 204 33534.62 516.49 2276.25 32.00 2014-07-23 16:03:07.000 204 33534.65 516.49 2276.20 32.00 2014-07-23 16:03:08.000 204 33534.61 516.46 2276.28 32.00 2014-07-23 16:03:09.000 204 33534.64 516.48 2276.24 32.00 2014-07-23 16:03:10.000 204 33534.71 516.49 2276.15 32.00 2014-07-23 16:03:11.000 204 33534.62 516.46 2276.20 32.00 2014-07-23 16:03:12.000 204 33534.83 516.46 2276.21 32.00 2014-07-23 16:03:12.000 204 33534.68 516.44 2276.22 32.00 2014-07-23 16:03:14.000 204 33534.64 516.48 2276.20 32.00 2014-07-23 16:03:15.000 204 33534.69 516.49 2276.18 32.00 2014-07-23 16:03:16.000 204 33534.67 516.48 2276.15 32.00 2014-07-23 16:03:17.000 204 33534.79 516.42 2276.21 32.00 2014-07-23 16:03:18.000 204 33534.67 516.47 2276.15 32.00 2014-07-23 16:03:19.000 204 33534.60 516.46 2276.16 32.00 2014-07-23 16:03:20.000 204 33534.76 516.44 2276.21 32.00 2014-07-23 16:03:21.000 204 33534.68 516.49 2276.11 32.00 2014-07-23 16:03:22.000 204 33534.76 516.44 2276.21 32.00 2014-07-23 16:03:23.000 204 33534.80 516.43 2276.17 32.00 2014-07-23 16:03:24.000 204 33534.73 516.42 2276.20 32.00 2014-07-23 16:03:25.000 204 33534.72 516.44 2276.18 32.00 2014-07-23 16:03:25.000 204 33534.77 516.49 2276.15 32.00 2014-07-23 16:03:27.000 204 33534.75 516.46 2276.18 32.00 2014-07-23 16:03:28.000 204 33534.78 516.44 2276.15 32.00 2014-07-23 16:03:29.000 204 33534.67 516.45 2276.19 32.00 2014-07-23 16:03:30.000 204 33534.83 516.49 2276.20 32.00 2014-07-23 16:03:31.000 204 33534.83 516.45 2276.15 32.00 2014-07-23 16:03:32.000 204 33534.79 516.45 2276.24 32.00 2014-07-23 16:03:33.000 204 33534.76 516.41 2276.09 32.00 2014-07-23 16:03:34.000 204 33534.86 516.43 2276.17 32.00 2014-07-23 16:03:35.000 204 33534.81 516.48 2276.19 32.00 2014-07-23 16:03:36.000 204 33534.85 516.41 2276.25 32.00 2014-07-23 16:03:37.000 204 33534.83 516.41 2276.20 32.00 2014-07-23 16:03:38.000 204 33534.86 516.43 2276.21 32.00 2014-07-23 16:03:39.000 204 33534.86 516.47 2276.17 32.00 2014-07-23 16:03:40.000 204 33534.82 516.44 2276.23 32.00 2014-07-23 16:03:41.000 204 33534.85 516.43 2276.15 32.00 2014-07-23 16:03:42.000 204 33534.89 516.45 2276.18 32.00 2014-07-23 16:03:43.000 204 33534.85 516.43 2276.15 32.00 2014-07-23 16:03:44.000 204 33534.85 516.42 2276.15 32.00 2014-07-23 16:03:45.000 204 33534.87 516.44 2276.22 32.00 2014-07-23 16:03:46.000 204 33534.90 516.42 2276.17 32.00 2014-07-23 16:03:47.000 204 33534.83 516.41 2276.19 32.00 2014-07-23 16:03:48.000 204 33534.95 516.40 2276.15 32.00 2014-07-23 16:03:49.000 204 33534.93 516.38 2276.18 32.00 2014-07-23 16:03:50.000 204 33534.93 516.39 2276.15 32.00 2014-07-23 16:03:51.000 204 33534.93 516.38 2276.28 32.00 2014-07-23 16:03:52.000 204 33534.97 516.39 2276.17 32.00 2014-07-23 16:03:53.000 204 33534.88 516.43 2276.20 32.00 2014-07-23 16:03:54.000 204 33534.98 516.37 2276.12 32.00 2014-07-23 16:03:55.000 204 33534.89 516.37 2276.11 32.00 2014-07-23 16:03:56.000 204 33534.90 516.45 2276.27 32.00 2014-07-23 16:03:57.000 204 33534.96 516.40 2276.11 32.00 2014-07-23 16:03:58.000 204 33535.13 516.41 2276.24 32.00 2014-07-23 16:03:59.000 204 33534.93 516.39 2276.09 32.00 2014-07-23 16:04:00.000 204 33534.89 516.38 2276.19 32.00 2014-07-23 16:04:01.000 204 33534.98 516.40 2276.13 32.00 2014-07-23 16:04:02.000 204 33534.98 516.39 2276.18 32.00 2014-07-23 16:04:03.000 204 33535.01 516.37 2276.15 32.00 2014-07-23 16:04:04.000 204 33535.08 516.36 2276.17 32.00 2014-07-23 16:04:05.000 204 33534.96 516.38 2276.23 32.00 2014-07-23 16:04:06.000 204 33535.03 516.35 2276.12 32.00 2014-07-23 16:04:06.000 204 33535.00 516.35 2276.12 32.00 2014-07-23 16:04:08.000 204 33535.09 516.36 2276.21 32.00 2014-07-23 16:04:09.000 204 33535.09 516.38 2276.11 32.00 2014-07-23 16:04:10.000 204 33535.11 516.38 2276.20 32.01 2014-07-23 16:04:11.000 204 33535.08 516.37 2276.17 32.01 2014-07-23 16:04:12.000 204 33535.11 516.36 2276.11 32.01 2014-07-23 16:04:13.000 204 33535.11 516.39 2276.14 32.01 2014-07-23 16:04:14.000 204 33535.12 516.36 2276.28 32.01 2014-07-23 16:04:15.000 204 33535.13 516.32 2276.15 32.00 2014-07-23 16:04:16.000 204 33535.20 516.35 2276.17 32.01 2014-07-23 16:04:17.000 204 33535.20 516.34 2276.08 32.01 2014-07-23 16:04:18.000 204 33535.19 516.36 2276.14 32.00 2014-07-23 16:04:19.000 204 33535.21 516.32 2276.10 32.00 2014-07-23 16:04:19.000 204 33535.27 516.34 2276.20 32.00 2014-07-23 16:04:21.000 204 33535.25 516.28 2276.08 32.01 2014-07-23 16:04:22.000 204 33535.25 516.29 2276.07 32.00 2014-07-23 16:04:23.000 204 33535.11 516.30 2276.11 32.01 2014-07-23 16:04:24.000 204 33535.35 516.31 2276.14 32.00 2014-07-23 16:04:25.000 204 33535.37 516.28 2276.14 32.00 2014-07-23 16:04:26.000 204 33535.29 516.29 2276.20 32.01 2014-07-23 16:04:27.000 204 33535.26 516.30 2276.20 32.00 2014-07-23 16:04:28.000 204 33535.28 516.29 2276.14 32.00 2014-07-23 16:04:29.000 204 33535.33 516.28 2276.03 32.00 2014-07-23 16:04:30.000 204 33535.33 516.31 2276.05 32.01 2014-07-23 16:04:31.000 204 33535.38 516.28 2276.15 32.01 2014-07-23 16:04:32.000 204 33535.40 516.27 2276.15 32.00 2014-07-23 16:04:33.000 204 33535.45 516.28 2276.11 32.00 2014-07-23 16:04:34.000 204 33535.42 516.22 2276.11 32.00 2014-07-23 16:04:35.000 204 33535.42 516.27 2276.11 32.01 2014-07-23 16:04:36.000 204 33535.50 516.25 2276.13 32.00 2014-07-23 16:04:37.000 204 33535.44 516.25 2276.14 32.00 2014-07-23 16:04:38.000 204 33535.53 516.23 2276.12 32.01 2014-07-23 16:04:39.000 204 33535.55 516.25 2276.07 32.01 2014-07-23 16:04:40.000 204 33535.53 516.23 2276.13 32.01 2014-07-23 16:04:41.000 204 33535.55 516.23 2276.11 32.00 2014-07-23 16:04:42.000 204 33535.69 516.22 2276.08 32.00 2014-07-23 16:04:43.000 204 33535.58 516.20 2276.04 32.00 2014-07-23 16:04:44.000 204 33535.70 516.21 2276.02 32.01 2014-07-23 16:04:45.000 204 33535.73 516.23 2276.12 32.01 2014-07-23 16:04:46.000 204 33535.73 516.24 2275.98 32.01 2014-07-23 16:04:47.000 204 33535.73 516.18 2276.04 32.01 2014-07-23 16:04:48.000 204 33535.77 516.19 2276.08 32.00 2014-07-23 16:04:49.000 204 33535.72 516.17 2276.01 32.01 2014-07-23 16:04:50.000 204 33535.76 516.19 2276.09 32.01 2014-07-23 16:04:51.000 204 33535.84 516.22 2276.09 32.01 2014-07-23 16:04:52.000 204 33535.76 516.19 2276.02 32.01 2014-07-23 16:04:53.000 204 33535.83 516.17 2276.04 32.00 2014-07-23 16:04:54.000 204 33535.89 516.13 2275.96 32.01 2014-07-23 16:04:55.000 204 33535.79 516.12 2276.01 32.01 2014-07-23 16:04:56.000 204 33535.98 516.09 2276.06 32.01 2014-07-23 16:04:57.000 204 33535.88 516.15 2276.03 32.01 2014-07-23 16:04:58.000 204 33535.91 516.13 2275.95 32.00 2014-07-23 16:04:59.000 204 33535.98 516.13 2275.94 32.01 2014-07-23 16:05:00.000 204 33535.97 516.08 2276.00 32.01 2014-07-23 16:05:00.000 204 33535.86 516.07 2276.01 32.01 2014-07-23 16:05:02.000 204 33536.02 516.09 2276.02 32.01 2014-07-23 16:05:03.000 204 33536.04 516.10 2275.95 32.01 2014-07-23 16:05:04.000 204 33536.08 516.11 2276.02 32.00 2014-07-23 16:05:05.000 204 33536.08 516.07 2275.98 32.01 2014-07-23 16:05:06.000 204 33536.09 516.05 2275.95 32.01 2014-07-23 16:05:07.000 204 33536.11 516.07 2276.08 32.00 2014-07-23 16:05:08.000 204 33536.11 516.06 2276.00 32.01 2014-07-23 16:05:09.000 204 33536.14 516.07 2275.99 32.00 2014-07-23 16:05:10.000 204 33536.16 516.01 2275.95 32.01 2014-07-23 16:05:11.000 204 33536.25 516.04 2275.93 32.01 2014-07-23 16:05:12.000 204 33536.30 516.01 2275.86 32.01 2014-07-23 16:05:13.000 204 33536.22 516.02 2275.84 32.01 2014-07-23 16:05:13.000 204 33536.35 515.98 2275.85 32.01 2014-07-23 16:05:15.000 204 33536.35 516.05 2275.97 32.01 2014-07-23 16:05:16.000 204 33536.28 516.01 2275.87 32.01 2014-07-23 16:05:17.000 204 33536.38 516.02 2275.91 32.01 2014-07-23 16:05:18.000 204 33536.34 516.02 2275.88 32.01 2014-07-23 16:05:19.000 204 33536.39 516.01 2275.90 32.01 2014-07-23 16:05:20.000 204 33536.38 515.98 2275.89 32.01 2014-07-23 16:05:21.000 204 33536.43 516.00 2275.79 32.01 2014-07-23 16:05:22.000 204 33536.40 516.01 2275.87 32.01 2014-07-23 16:05:23.000 204 33536.51 515.98 2275.79 32.01 2014-07-23 16:05:24.000 204 33536.44 516.01 2275.87 32.01 2014-07-23 16:05:25.000 204 33536.46 515.98 2275.84 32.01 2014-07-23 16:05:26.000 204 33536.57 516.00 2275.75 32.01 2014-07-23 16:05:27.000 204 33536.56 515.98 2275.74 32.01 2014-07-23 16:05:28.000 204 33536.65 515.96 2275.85 32.01 2014-07-23 16:05:29.000 204 33536.60 515.97 2275.90 32.01 2014-07-23 16:05:30.000 204 33536.68 515.95 2275.75 32.01 2014-07-23 16:05:31.000 204 33536.69 515.96 2275.85 32.01 2014-07-23 16:05:32.000 204 33536.67 515.96 2275.91 32.00 2014-07-23 16:05:33.000 204 33536.70 515.95 2275.80 32.01 2014-07-23 16:05:34.000 204 33536.63 515.97 2275.74 32.01 2014-07-23 16:05:35.000 204 33536.81 515.91 2275.69 32.01 2014-07-23 16:05:36.000 204 33536.84 515.91 2275.75 32.01 2014-07-23 16:05:37.000 204 33536.68 515.91 2275.72 32.01 2014-07-23 16:05:38.000 204 33536.88 515.90 2275.71 32.01 2014-07-23 16:05:39.000 204 33536.78 515.88 2275.77 32.01 2014-07-23 16:05:40.000 204 33536.93 515.89 2275.74 32.00 2014-07-23 16:05:41.000 204 33536.90 515.88 2275.72 32.01 2014-07-23 16:05:42.000 204 33536.96 515.84 2275.70 32.01 2014-07-23 16:05:43.000 204 33537.02 515.87 2275.72 32.01 2014-07-23 16:05:44.000 204 33536.95 515.87 2275.78 32.01 2014-07-23 16:05:45.000 204 33537.01 515.89 2275.70 32.01 2014-07-23 16:05:46.000 204 33537.06 515.85 2275.74 32.01 2014-07-23 16:05:47.000 204 33537.11 515.85 2275.74 32.01 2014-07-23 16:05:48.000 204 33536.94 515.85 2275.65 32.01 2014-07-23 16:05:49.000 204 33537.12 515.82 2275.59 32.01 2014-07-23 16:05:50.000 204 33537.03 515.81 2275.62 32.01 2014-07-23 16:05:51.000 204 33537.14 515.82 2275.66 32.01 2014-07-23 16:05:52.000 204 33537.11 515.82 2275.65 32.01 2014-07-23 16:05:53.000 204 33537.14 515.83 2275.66 32.01 2014-07-23 16:05:54.000 204 33537.11 515.77 2275.62 32.01 2014-07-23 16:05:54.000 204 33537.29 515.77 2275.71 32.01 2014-07-23 16:05:56.000 204 33537.29 515.74 2275.64 32.01 2014-07-23 16:05:57.000 204 33537.22 515.76 2275.67 32.01 2014-07-23 16:05:58.000 204 33537.27 515.77 2275.53 32.01 2014-07-23 16:05:59.000 204 33537.25 515.79 2275.59 32.01 2014-07-23 16:06:00.000 204 33537.30 515.75 2275.64 32.00 2014-07-23 16:06:01.000 204 33537.38 515.75 2275.62 32.01 2014-07-23 16:06:02.000 204 33537.36 515.73 2275.60 32.01 2014-07-23 16:06:03.000 204 33537.43 515.69 2275.56 32.01 2014-07-23 16:06:04.000 204 33537.40 515.75 2275.61 32.01 2014-07-23 16:06:05.000 204 33537.32 515.66 2275.60 32.01 2014-07-23 16:06:06.000 204 33537.50 515.74 2275.56 32.00 2014-07-23 16:06:07.000 204 33537.34 515.73 2275.52 32.00 2014-07-23 16:06:07.000 204 33537.43 515.69 2275.56 32.00 2014-07-23 16:06:09.000 204 33537.53 515.70 2275.57 32.01 2014-07-23 16:06:10.000 204 33537.51 515.68 2275.60 32.01 2014-07-23 16:06:11.000 204 33537.56 515.65 2275.52 32.00 2014-07-23 16:06:12.000 204 33537.59 515.68 2275.49 32.01 2014-07-23 16:06:13.000 204 33537.71 515.63 2275.42 32.00 2014-07-23 16:06:14.000 204 33537.65 515.66 2275.48 32.00 2014-07-23 16:06:15.000 204 33537.57 515.65 2275.52 32.00 2014-07-23 16:06:16.000 204 33537.67 515.64 2275.53 32.01 2014-07-23 16:06:17.000 204 33537.67 515.62 2275.43 32.01 2014-07-23 16:06:18.000 204 33537.67 515.60 2275.45 32.00 2014-07-23 16:06:19.000 204 33537.77 515.57 2275.44 32.00 2014-07-23 16:06:20.000 204 33537.69 515.60 2275.41 32.00 2014-07-23 16:06:21.000 204 33537.81 515.59 2275.46 32.00 2014-07-23 16:06:22.000 204 33537.87 515.60 2275.45 32.01 2014-07-23 16:06:23.000 204 33537.75 515.58 2275.45 32.01 2014-07-23 16:06:24.000 204 33537.89 515.60 2275.46 32.01 2014-07-23 16:06:25.000 204 33537.84 515.57 2275.56 32.01 2014-07-23 16:06:26.000 204 33537.83 515.56 2275.48 32.01 2014-07-23 16:06:27.000 204 33537.95 515.59 2275.36 32.00 2014-07-23 16:06:28.000 204 33537.95 515.53 2275.46 32.00 2014-07-23 16:06:29.000 204 33537.87 515.56 2275.44 32.01 2014-07-23 16:06:30.000 204 33537.87 515.52 2275.36 32.01 2014-07-23 16:06:31.000 204 33538.03 515.54 2275.40 32.00 2014-07-23 16:06:32.000 204 33538.02 515.57 2275.31 32.00 2014-07-23 16:06:33.000 204 33538.00 515.50 2275.37 32.01 2014-07-23 16:06:34.000 204 33538.05 515.52 2275.36 32.00 2014-07-23 16:06:35.000 204 33538.05 515.51 2275.40 32.00 2014-07-23 16:06:36.000 204 33538.20 515.52 2275.30 32.00 2014-07-23 16:06:37.000 204 33537.95 515.49 2275.37 32.00 2014-07-23 16:06:38.000 204 33538.02 515.50 2275.32 32.00 2014-07-23 16:06:39.000 204 33538.12 515.52 2275.20 32.00 2014-07-23 16:06:40.000 204 33538.11 515.47 2275.40 32.00 2014-07-23 16:06:41.000 204 33538.11 515.50 2275.27 32.00 2014-07-23 16:06:42.000 204 33538.15 515.46 2275.30 32.00 2014-07-23 16:06:43.000 204 33538.19 515.47 2275.22 32.00 2014-07-23 16:06:44.000 204 33538.19 515.46 2275.26 32.00 2014-07-23 16:06:45.000 204 33538.18 515.43 2275.26 32.00 2014-07-23 16:06:46.000 204 33538.21 515.44 2275.31 32.00 2014-07-23 16:06:47.000 204 33538.34 515.41 2275.27 32.00 2014-07-23 16:06:48.000 204 33538.14 515.46 2275.28 32.00 2014-07-23 16:06:48.000 204 33538.32 515.39 2275.32 32.00 2014-07-23 16:06:50.000 204 33538.34 515.37 2275.22 32.00 2014-07-23 16:06:51.000 204 33538.33 515.45 2275.27 32.01 2014-07-23 16:06:52.000 204 33538.33 515.42 2275.31 32.00 2014-07-23 16:06:53.000 204 33538.37 515.36 2275.24 32.01 2014-07-23 16:06:54.000 204 33538.31 515.38 2275.29 32.00 2014-07-23 16:06:55.000 204 33538.40 515.42 2275.26 32.00 2014-07-23 16:06:56.000 204 33538.27 515.39 2275.24 32.00 2014-07-23 16:06:57.000 204 33538.37 515.38 2275.30 32.01 2014-07-23 16:06:58.000 204 33538.36 515.40 2275.28 32.01 2014-07-23 16:06:59.000 204 33538.39 515.38 2275.25 32.01 2014-07-23 16:07:00.000 204 33538.37 515.36 2275.30 32.01 2014-07-23 16:07:01.000 204 33538.42 515.37 2275.26 32.01 2014-07-23 16:07:01.000 204 33538.48 515.36 2275.28 32.01 2014-07-23 16:07:03.000 204 33538.46 515.36 2275.24 32.00 2014-07-23 16:07:04.000 204 33538.43 515.32 2275.24 32.01 2014-07-23 16:07:05.000 204 33538.47 515.37 2275.16 32.01 2014-07-23 16:07:06.000 204 33538.58 515.28 2275.27 32.01 2014-07-23 16:07:07.000 204 33538.45 515.33 2275.22 32.01 2014-07-23 16:07:08.000 204 33538.49 515.30 2275.26 32.01 2014-07-23 16:07:09.000 204 33538.44 515.30 2275.16 32.01 2014-07-23 16:07:10.000 204 33538.55 515.33 2275.21 32.01 2014-07-23 16:07:11.000 204 33538.55 515.33 2275.15 32.01 2014-07-23 16:07:12.000 204 33538.48 515.29 2275.21 32.00 2014-07-23 16:07:13.000 204 33538.66 515.30 2275.18 32.01 2014-07-23 16:07:14.000 204 33538.50 515.29 2275.22 32.01 2014-07-23 16:07:15.000 204 33538.60 515.30 2275.16 32.01 2014-07-23 16:07:16.000 204 33538.64 515.30 2275.18 32.01 2014-07-23 16:07:17.000 204 33538.50 515.30 2275.16 32.01 2014-07-23 16:07:18.000 204 33538.68 515.30 2275.23 32.01 2014-07-23 16:07:19.000 204 33538.65 515.28 2275.23 32.01 2014-07-23 16:07:20.000 204 33538.68 515.25 2275.22 32.01 2014-07-23 16:07:21.000 204 33538.68 515.26 2275.16 32.01 2014-07-23 16:07:22.000 204 33538.58 515.24 2275.19 32.01 2014-07-23 16:07:23.000 204 33538.62 515.26 2275.06 32.01 2014-07-23 16:07:24.000 204 33538.71 515.25 2275.16 32.01 2014-07-23 16:07:25.000 204 33538.60 515.23 2275.18 32.01 2014-07-23 16:07:26.000 204 33538.67 515.24 2275.19 32.01 2014-07-23 16:07:27.000 204 33538.68 515.21 2275.19 32.01 2014-07-23 16:07:28.000 204 33538.76 515.18 2275.25 32.01 2014-07-23 16:07:29.000 204 33538.77 515.20 2275.14 32.01 2014-07-23 16:07:30.000 204 33538.70 515.24 2275.12 32.01 2014-07-23 16:07:31.000 204 33538.73 515.24 2275.12 32.01 2014-07-23 16:07:32.000 204 33538.73 515.20 2275.09 32.00 2014-07-23 16:07:33.000 204 33538.73 515.17 2275.19 32.01 2014-07-23 16:07:34.000 204 33538.73 515.19 2275.16 32.01 2014-07-23 16:07:35.000 204 33538.86 515.18 2275.15 32.01 2014-07-23 16:07:36.000 204 33538.70 515.16 2275.21 32.01 2014-07-23 16:07:37.000 204 33538.76 515.16 2275.15 32.01 2014-07-23 16:07:38.000 204 33538.71 515.16 2275.11 32.01 2014-07-23 16:07:39.000 204 33538.79 515.19 2275.18 32.01 2014-07-23 16:07:40.000 204 33538.78 515.20 2275.11 32.01 2014-07-23 16:07:41.000 204 33538.79 515.21 2275.18 32.01 2014-07-23 16:07:42.000 204 33538.67 515.17 2275.18 32.01 2014-07-23 16:07:42.000 204 33538.85 515.17 2275.28 32.01 2014-07-23 16:07:44.000 204 33538.76 515.18 2275.19 32.01 2014-07-23 16:07:45.000 204 33538.77 515.14 2275.07 32.01 2014-07-23 16:07:46.000 204 33538.82 515.14 2275.09 32.01 2014-07-23 16:07:47.000 204 33538.88 515.11 2275.11 32.01 2014-07-23 16:07:48.000 204 33538.64 515.16 2275.16 32.01 2014-07-23 16:07:49.000 204 33538.87 515.11 2275.22 32.01 2014-07-23 16:07:50.000 204 33538.84 515.13 2275.21 32.01 2014-07-23 16:07:51.000 204 33538.80 515.12 2275.15 32.01 2014-07-23 16:07:52.000 204 33538.82 515.10 2275.16 32.01 2014-07-23 16:07:53.000 204 33538.86 515.13 2275.06 32.01 2014-07-23 16:07:54.000 204 33538.86 515.11 2275.08 32.01 2014-07-23 16:07:55.000 204 33538.80 515.08 2275.17 32.01 2014-07-23 16:07:55.000 204 33538.84 515.11 2275.17 32.01 2014-07-23 16:07:57.000 204 33538.88 515.14 2275.15 32.01 2014-07-23 16:07:58.000 204 33538.85 515.11 2275.16 32.01 2014-07-23 16:07:59.000 204 33538.87 515.11 2275.14 32.01 2014-07-23 16:08:00.000 204 33538.76 515.14 2275.15 32.01 2014-07-23 16:08:01.000 204 33538.88 515.06 2275.21 32.01 2014-07-23 16:08:02.000 204 33538.82 515.08 2275.16 32.01 2014-07-23 16:08:03.000 204 33538.82 515.12 2275.19 32.01 2014-07-23 16:08:04.000 204 33538.82 515.08 2275.19 32.01 2014-07-23 16:08:05.000 204 33538.82 515.10 2275.04 32.01 2014-07-23 16:08:06.000 204 33538.85 515.06 2275.12 32.01 2014-07-23 16:08:07.000 204 33538.86 515.08 2275.19 32.01 2014-07-23 16:08:08.000 204 33538.79 515.07 2275.24 32.01 2014-07-23 16:08:09.000 204 33538.90 515.04 2275.18 32.01 2014-07-23 16:08:10.000 204 33538.89 515.06 2275.12 32.01 2014-07-23 16:08:11.000 204 33538.77 515.05 2275.11 32.01 2014-07-23 16:08:12.000 204 33538.88 515.07 2275.15 32.01 2014-07-23 16:08:13.000 204 33538.94 515.06 2275.15 32.01 2014-07-23 16:08:14.000 204 33538.88 515.04 2275.16 32.01 2014-07-23 16:08:15.000 204 33538.86 515.09 2275.15 32.01 2014-07-23 16:08:16.000 204 33538.80 515.08 2275.11 32.01 2014-07-23 16:08:17.000 204 33538.78 515.06 2275.11 32.01 2014-07-23 16:08:18.000 204 33538.88 515.10 2275.17 32.01 2014-07-23 16:08:19.000 204 33538.93 515.05 2275.18 32.01 2014-07-23 16:08:20.000 204 33538.92 515.05 2275.17 32.01 2014-07-23 16:08:21.000 204 33538.89 515.01 2275.19 32.01 2014-07-23 16:08:22.000 204 33538.89 515.06 2275.14 32.01 2014-07-23 16:08:23.000 204 33538.85 515.00 2275.17 32.01 2014-07-23 16:08:24.000 204 33538.88 515.00 2275.17 32.01 2014-07-23 16:08:25.000 204 33538.90 515.01 2275.20 32.01 2014-07-23 16:08:26.000 204 33538.93 515.02 2275.23 32.01 2014-07-23 16:08:27.000 204 33538.87 515.00 2275.18 32.01 2014-07-23 16:08:28.000 204 33538.90 514.98 2275.16 32.01 2014-07-23 16:08:29.000 204 33538.88 514.98 2275.16 32.01 2014-07-23 16:08:30.000 204 33538.91 514.97 2275.21 32.01 2014-07-23 16:08:31.000 204 33538.85 514.97 2275.21 32.01 2014-07-23 16:08:32.000 204 33538.90 514.94 2275.18 32.01 2014-07-23 16:08:33.000 204 33538.96 515.01 2275.22 32.01 2014-07-23 16:08:34.000 204 33538.89 515.00 2275.14 32.01 2014-07-23 16:08:35.000 204 33538.96 515.00 2275.24 32.01 2014-07-23 16:08:36.000 204 33538.85 514.98 2275.19 32.01 2014-07-23 16:08:36.000 204 33538.98 514.97 2275.10 32.01 2014-07-23 16:08:38.000 204 33538.95 514.97 2275.09 32.01 2014-07-23 16:08:39.000 204 33538.94 514.94 2275.08 32.01 2014-07-23 16:08:40.000 204 33538.90 514.90 2275.19 32.01 2014-07-23 16:08:41.000 204 33539.05 514.94 2275.19 32.01 2014-07-23 16:08:42.000 204 33538.97 514.91 2275.16 32.01 2014-07-23 16:08:43.000 204 33538.95 514.90 2275.17 32.01 2014-07-23 16:08:44.000 204 33538.94 514.90 2275.19 32.01 2014-07-23 16:08:45.000 204 33538.99 514.90 2275.15 32.01 2014-07-23 16:08:46.000 204 33539.01 514.88 2275.12 32.01 2014-07-23 16:08:47.000 204 33538.98 514.93 2275.11 32.01 2014-07-23 16:08:48.000 204 33538.92 514.90 2275.21 32.01 2014-07-23 16:08:49.000 204 33538.93 514.88 2275.24 32.01 2014-07-23 16:08:49.000 204 33538.89 514.86 2275.18 32.01 2014-07-23 16:08:51.000 204 33538.96 514.93 2275.06 32.01 2014-07-23 16:08:52.000 204 33538.92 514.88 2275.20 32.01 2014-07-23 16:08:53.000 204 33538.86 514.89 2275.14 32.01 2014-07-23 16:08:54.000 204 33538.96 514.90 2275.19 32.01 2014-07-23 16:08:55.000 204 33538.95 514.86 2275.16 32.01 2014-07-23 16:08:56.000 204 33538.97 514.84 2275.16 32.01 2014-07-23 16:08:57.000 204 33538.99 514.86 2275.21 32.01 2014-07-23 16:08:58.000 204 33538.95 514.88 2275.24 32.01 2014-07-23 16:08:59.000 204 33538.93 514.85 2275.15 32.01 2014-07-23 16:09:00.000 204 33539.02 514.89 2275.21 32.01 2014-07-23 16:09:01.000 204 33538.83 514.84 2275.19 32.01 2014-07-23 16:09:02.000 204 33538.93 514.85 2275.21 32.01 2014-07-23 16:09:03.000 204 33538.99 514.87 2275.18 32.01 2014-07-23 16:09:04.000 204 33538.90 514.87 2275.21 32.01 2014-07-23 16:09:05.000 204 33538.90 514.88 2275.19 32.01 2014-07-23 16:09:06.000 204 33538.99 514.84 2275.04 32.01 2014-07-23 16:09:07.000 204 33538.92 514.84 2275.09 32.01 2014-07-23 16:09:08.000 204 33538.96 514.85 2275.09 32.01 2014-07-23 16:09:09.000 204 33538.89 514.88 2275.13 32.01 2014-07-23 16:09:10.000 204 33538.92 514.82 2275.14 32.01 2014-07-23 16:09:11.000 204 33538.92 514.84 2275.30 32.01 2014-07-23 16:09:12.000 204 33539.02 514.83 2275.08 32.01 2014-07-23 16:09:13.000 204 33538.97 514.83 2275.15 32.01 2014-07-23 16:09:14.000 204 33538.90 514.83 2275.13 32.01 2014-07-23 16:09:15.000 204 33538.99 514.86 2275.21 32.01 2014-07-23 16:09:16.000 204 33539.02 514.80 2275.13 32.01 2014-07-23 16:09:17.000 204 33538.98 514.83 2275.06 32.01 2014-07-23 16:09:18.000 204 33538.86 514.86 2275.24 32.01 2014-07-23 16:09:19.000 204 33538.97 514.79 2275.09 32.01 2014-07-23 16:09:20.000 204 33538.96 514.81 2275.10 32.01 2014-07-23 16:09:21.000 204 33538.95 514.79 2275.21 32.01 2014-07-23 16:09:22.000 204 33538.95 514.78 2275.11 32.01 2014-07-23 16:09:23.000 204 33538.91 514.82 2275.14 32.01 2014-07-23 16:09:24.000 204 33539.03 514.82 2275.15 32.01 2014-07-23 16:09:25.000 204 33538.97 514.82 2275.06 32.01 2014-07-23 16:09:26.000 204 33538.95 514.79 2275.13 32.01 2014-07-23 16:09:27.000 204 33539.00 514.79 2275.13 32.01 2014-07-23 16:09:28.000 204 33539.01 514.77 2275.11 32.01 2014-07-23 16:09:29.000 204 33538.97 514.82 2275.21 32.01 2014-07-23 16:09:30.000 204 33539.02 514.79 2275.14 32.01 2014-07-23 16:09:30.000 204 33539.07 514.81 2275.03 32.01 2014-07-23 16:09:32.000 204 33538.96 514.78 2275.04 32.01 2014-07-23 16:09:33.000 204 33539.06 514.76 2275.03 32.01 2014-07-23 16:09:34.000 204 33539.02 514.74 2275.11 32.01 2014-07-23 16:09:35.000 204 33539.00 514.75 2275.14 32.01 2014-07-23 16:09:36.000 204 33538.99 514.77 2275.06 32.01 2014-07-23 16:09:37.000 204 33539.03 514.79 2275.11 32.01 2014-07-23 16:09:38.000 204 33538.98 514.79 2275.11 32.01 2014-07-23 16:09:39.000 204 33538.97 514.77 2275.12 32.01 2014-07-23 16:09:40.000 204 33538.99 514.72 2275.19 32.01 2014-07-23 16:09:41.000 204 33539.02 514.75 2275.12 32.01 2014-07-23 16:09:42.000 204 33539.04 514.73 2275.09 32.01 2014-07-23 16:09:43.000 204 33539.04 514.77 2275.13 32.01 2014-07-23 16:09:43.000 204 33539.02 514.74 2275.12 32.01 2014-07-23 16:09:45.000 204 33539.11 514.76 2275.12 32.01 2014-07-23 16:09:46.000 204 33538.91 514.77 2275.15 32.01 2014-07-23 16:09:47.000 204 33539.04 514.74 2275.07 32.01 2014-07-23 16:09:48.000 204 33539.11 514.72 2275.12 32.01 2014-07-23 16:09:49.000 204 33539.10 514.74 2275.10 32.01 2014-07-23 16:09:50.000 204 33539.02 514.74 2275.05 32.01 2014-07-23 16:09:51.000 204 33539.07 514.68 2275.04 32.01 2014-07-23 16:09:52.000 204 33538.99 514.70 2275.08 32.01 2014-07-23 16:09:53.000 204 33538.99 514.70 2275.05 32.01 2014-07-23 16:09:54.000 204 33538.94 514.66 2275.11 32.01 2014-07-23 16:09:55.000 204 33539.08 514.71 2275.08 32.01 2014-07-23 16:09:56.000 204 33539.05 514.71 2275.08 32.01 2014-07-23 16:09:57.000 204 33539.11 514.74 2275.14 32.01 2014-07-23 16:09:58.000 204 33539.05 514.73 2275.16 32.01 2014-07-23 16:09:59.000 204 33539.04 514.71 2275.09 32.01 2014-07-23 16:10:00.000 204 33539.03 514.70 2274.97 32.01 2014-07-23 16:10:01.000 204 33538.99 514.70 2275.09 32.01 2014-07-23 16:10:02.000 204 33539.04 514.68 2275.04 32.01 2014-07-23 16:10:03.000 204 33539.15 514.69 2275.11 32.01 2014-07-23 16:10:04.000 204 33538.99 514.72 2275.05 32.01 2014-07-23 16:10:05.000 204 33539.06 514.67 2275.06 32.01 2014-07-23 16:10:06.000 204 33538.94 514.67 2275.06 32.01 2014-07-23 16:10:07.000 204 33539.11 514.75 2275.12 32.01 2014-07-23 16:10:08.000 204 33539.01 514.68 2275.12 32.01 2014-07-23 16:10:09.000 204 33539.00 514.65 2275.04 32.01 2014-07-23 16:10:10.000 204 33539.02 514.64 2275.09 32.01 2014-07-23 16:10:11.000 204 33539.05 514.65 2275.14 32.01 2014-07-23 16:10:12.000 204 33538.99 514.69 2275.15 32.01 2014-07-23 16:10:13.000 204 33539.05 514.66 2275.11 32.01 2014-07-23 16:10:14.000 204 33539.01 514.67 2275.09 32.01 2014-07-23 16:10:15.000 204 33539.05 514.71 2275.07 32.01 2014-07-23 16:10:16.000 204 33539.07 514.67 2274.99 32.01 2014-07-23 16:10:17.000 204 33539.07 514.65 2275.13 32.01 2014-07-23 16:10:18.000 204 33538.99 514.66 2275.12 32.01 2014-07-23 16:10:19.000 204 33539.02 514.68 2275.03 32.01 2014-07-23 16:10:20.000 204 33539.01 514.69 2275.03 32.01 2014-07-23 16:10:21.000 204 33539.11 514.65 2275.14 32.01 2014-07-23 16:10:22.000 204 33538.99 514.68 2275.11 32.01 2014-07-23 16:10:23.000 204 33538.99 514.64 2275.07 32.01 2014-07-23 16:10:24.000 204 33539.04 514.66 2275.09 32.01 2014-07-23 16:10:24.000 204 33538.98 514.67 2275.14 32.01 2014-07-23 16:10:26.000 204 33539.04 514.68 2275.09 32.01 2014-07-23 16:10:27.000 204 33539.07 514.62 2275.12 32.01 2014-07-23 16:10:28.000 204 33539.01 514.62 2275.09 32.01 2014-07-23 16:10:29.000 204 33539.04 514.65 2275.06 32.01 2014-07-23 16:10:30.000 204 33538.91 514.63 2275.25 32.01 2014-07-23 16:10:31.000 204 33538.94 514.65 2275.15 32.01 2014-07-23 16:10:32.000 204 33539.06 514.66 2275.19 32.01 2014-07-23 16:10:33.000 204 33538.95 514.65 2275.14 32.01 2014-07-23 16:10:34.000 204 33538.95 514.62 2275.12 32.01 2014-07-23 16:10:35.000 204 33539.05 514.67 2275.13 32.01 2014-07-23 16:10:36.000 204 33538.89 514.65 2275.22 32.01 2014-07-23 16:10:37.000 204 33538.97 514.61 2275.07 32.01 2014-07-23 16:10:37.000 204 33538.93 514.62 2275.06 32.01 2014-07-23 16:10:39.000 204 33538.99 514.62 2275.12 32.01 2014-07-23 16:10:40.000 204 33538.93 514.64 2275.14 32.01 2014-07-23 16:10:41.000 204 33538.98 514.68 2275.14 32.01 2014-07-23 16:10:42.000 204 33538.98 514.63 2275.08 32.01 2014-07-23 16:10:43.000 204 33538.89 514.67 2275.10 32.01 2014-07-23 16:10:44.000 204 33539.01 514.65 2275.10 32.01 2014-07-23 16:10:45.000 204 33538.99 514.65 2275.18 32.01 2014-07-23 16:10:46.000 204 33538.92 514.67 2275.17 32.01 2014-07-23 16:10:47.000 204 33538.96 514.69 2275.14 32.01 2014-07-23 16:10:48.000 204 33538.92 514.64 2275.16 32.01 2014-07-23 16:10:49.000 204 33538.89 514.67 2275.12 32.01 2014-07-23 16:10:50.000 204 33538.92 514.67 2275.13 32.01 2014-07-23 16:10:51.000 204 33538.90 514.70 2275.10 32.01 2014-07-23 16:10:52.000 204 33538.85 514.67 2275.08 32.01 2014-07-23 16:10:53.000 204 33538.82 514.67 2275.14 32.01 2014-07-23 16:10:54.000 204 33539.02 514.68 2275.12 32.01 2014-07-23 16:10:55.000 204 33538.94 514.67 2275.19 32.01 2014-07-23 16:10:56.000 204 33538.92 514.65 2275.09 32.01 2014-07-23 16:10:57.000 204 33538.91 514.66 2275.16 32.01 2014-07-23 16:10:58.000 204 33538.82 514.62 2275.07 32.01 2014-07-23 16:10:59.000 204 33538.88 514.62 2275.09 32.01 2014-07-23 16:11:00.000 204 33538.83 514.65 2275.11 32.01 2014-07-23 16:11:01.000 204 33538.85 514.66 2275.16 32.01 2014-07-23 16:11:02.000 204 33538.80 514.68 2275.15 32.01 2014-07-23 16:11:03.000 204 33538.84 514.68 2275.16 32.01 2014-07-23 16:11:04.000 204 33538.86 514.68 2275.15 32.01 2014-07-23 16:11:05.000 204 33538.89 514.66 2275.16 32.01 2014-07-23 16:11:06.000 204 33538.88 514.68 2275.10 32.01 2014-07-23 16:11:07.000 204 33538.74 514.68 2275.14 32.01 2014-07-23 16:11:08.000 204 33538.71 514.68 2275.15 32.01 2014-07-23 16:11:09.000 204 33538.80 514.66 2275.14 32.01 2014-07-23 16:11:10.000 204 33538.83 514.70 2275.12 32.01 2014-07-23 16:11:11.000 204 33538.78 514.67 2275.17 32.01 2014-07-23 16:11:12.000 204 33538.73 514.68 2275.14 32.01 2014-07-23 16:11:13.000 204 33538.83 514.65 2275.22 32.01 2014-07-23 16:11:14.000 204 33538.79 514.68 2275.27 32.01 2014-07-23 16:11:15.000 204 33538.76 514.68 2275.15 32.01 2014-07-23 16:11:16.000 204 33538.74 514.70 2275.16 32.01 2014-07-23 16:11:17.000 204 33538.67 514.69 2275.23 32.01 2014-07-23 16:11:18.000 204 33538.65 514.72 2275.19 32.01 2014-07-23 16:11:18.000 204 33538.80 514.67 2275.10 32.01 2014-07-23 16:11:20.000 204 33538.64 514.68 2275.09 32.01 2014-07-23 16:11:21.000 204 33538.76 514.70 2275.18 32.01 2014-07-23 16:11:22.000 204 33538.73 514.72 2275.16 32.01 2014-07-23 16:11:23.000 204 33538.73 514.64 2275.04 32.01 2014-07-23 16:11:24.000 204 33538.71 514.69 2275.16 32.01 2014-07-23 16:11:25.000 204 33538.67 514.72 2275.15 32.01 2014-07-23 16:11:26.000 204 33538.68 514.67 2275.19 32.01 2014-07-23 16:11:27.000 204 33538.65 514.69 2275.11 32.01 2014-07-23 16:11:28.000 204 33538.64 514.73 2275.21 32.01 2014-07-23 16:11:29.000 204 33538.67 514.68 2275.20 32.01 2014-07-23 16:11:30.000 204 33538.67 514.70 2275.21 32.01 2014-07-23 16:11:31.000 204 33538.60 514.69 2275.07 32.01 2014-07-23 16:11:31.000 204 33538.69 514.70 2275.12 32.01 2014-07-23 16:11:33.000 204 33538.62 514.74 2275.16 32.01 2014-07-23 16:11:34.000 204 33538.63 514.73 2275.12 32.01 2014-07-23 16:11:35.000 204 33538.59 514.68 2275.24 32.01 2014-07-23 16:11:36.000 204 33538.58 514.69 2275.15 32.01 2014-07-23 16:11:37.000 204 33538.59 514.69 2275.17 32.01 2014-07-23 16:11:38.000 204 33538.55 514.70 2275.18 32.01 2014-07-23 16:11:39.000 204 33538.61 514.66 2275.22 32.01 2014-07-23 16:11:40.000 204 33538.47 514.74 2275.16 32.01 2014-07-23 16:11:41.000 204 33538.48 514.71 2275.21 32.01 2014-07-23 16:11:42.000 204 33538.50 514.72 2275.21 32.01 2014-07-23 16:11:43.000 204 33538.60 514.72 2275.21 32.01 2014-07-23 16:11:44.000 204 33538.55 514.69 2275.20 32.01 2014-07-23 16:11:45.000 204 33538.48 514.69 2275.19 32.01 2014-07-23 16:11:46.000 204 33538.49 514.74 2275.15 32.01 2014-07-23 16:11:47.000 204 33538.46 514.71 2275.15 32.01 2014-07-23 16:11:48.000 204 33538.49 514.72 2275.26 32.01 2014-07-23 16:11:49.000 204 33538.50 514.74 2275.22 32.01 2014-07-23 16:11:50.000 204 33538.43 514.72 2275.16 32.01 2014-07-23 16:11:51.000 204 33538.45 514.73 2275.16 32.01 2014-07-23 16:11:52.000 204 33538.48 514.74 2275.17 32.01 2014-07-23 16:11:53.000 204 33538.36 514.75 2275.22 32.01 2014-07-23 16:11:54.000 204 33538.35 514.72 2275.27 32.01 2014-07-23 16:11:55.000 204 33538.47 514.73 2275.24 32.01 2014-07-23 16:11:56.000 204 33538.42 514.72 2275.15 32.01 2014-07-23 16:11:57.000 204 33538.37 514.68 2275.20 32.01 2014-07-23 16:11:58.000 204 33538.45 514.72 2275.22 32.01 2014-07-23 16:11:59.000 204 33538.43 514.71 2275.24 32.01 2014-07-23 16:12:00.000 204 33538.48 514.73 2275.22 32.01 2014-07-23 16:12:01.000 204 33538.37 514.75 2275.18 32.01 2014-07-23 16:12:02.000 204 33538.30 514.71 2275.19 32.01 2014-07-23 16:12:03.000 204 33538.40 514.76 2275.25 32.01 2014-07-23 16:12:04.000 204 33538.39 514.72 2275.27 32.01 2014-07-23 16:12:05.000 204 33538.45 514.74 2275.25 32.01 2014-07-23 16:12:06.000 204 33538.30 514.72 2275.26 32.01 2014-07-23 16:12:07.000 204 33538.46 514.75 2275.27 32.01 2014-07-23 16:12:08.000 204 33538.35 514.72 2275.29 32.01 2014-07-23 16:12:09.000 204 33538.25 514.78 2275.29 32.01 2014-07-23 16:12:10.000 204 33538.32 514.72 2275.25 32.01 2014-07-23 16:12:11.000 204 33538.28 514.71 2275.19 32.01 2014-07-23 16:12:12.000 204 33538.28 514.74 2275.22 32.01 2014-07-23 16:12:12.000 204 33538.34 514.76 2275.25 32.01 2014-07-23 16:12:14.000 204 33538.21 514.74 2275.22 32.01 2014-07-23 16:12:15.000 204 33538.32 514.74 2275.22 32.01 2014-07-23 16:12:16.000 204 33538.36 514.79 2275.32 32.01 2014-07-23 16:12:17.000 204 33538.24 514.72 2275.27 32.01 2014-07-23 16:12:18.000 204 33538.29 514.76 2275.24 32.01 2014-07-23 16:12:19.000 204 33538.44 514.72 2275.27 32.01 2014-07-23 16:12:20.000 204 33538.21 514.74 2275.25 32.01 2014-07-23 16:12:21.000 204 33538.30 514.73 2275.30 32.01 2014-07-23 16:12:22.000 204 33538.25 514.75 2275.29 32.01 2014-07-23 16:12:23.000 204 33538.21 514.70 2275.24 32.01 2014-07-23 16:12:24.000 204 33538.27 514.79 2275.27 32.01 2014-07-23 16:12:25.000 204 33538.27 514.76 2275.30 32.01 2014-07-23 16:12:25.000 204 33538.17 514.74 2275.24 32.01 2014-07-23 16:12:27.000 204 33538.24 514.77 2275.31 32.01 2014-07-23 16:12:28.000 204 33538.26 514.76 2275.30 32.01 2014-07-23 16:12:29.000 204 33538.27 514.78 2275.30 32.01 2014-07-23 16:12:30.000 204 33538.15 514.78 2275.31 32.01 2014-07-23 16:12:31.000 204 33538.16 514.75 2275.27 32.01 2014-07-23 16:12:32.000 204 33538.15 514.78 2275.27 32.01 2014-07-23 16:12:33.000 204 33538.19 514.79 2275.25 32.01 2014-07-23 16:12:34.000 204 33538.32 514.71 2275.21 32.01 2014-07-23 16:12:35.000 204 33538.25 514.74 2275.19 32.01 2014-07-23 16:12:36.000 204 33538.19 514.77 2275.31 32.01 2014-07-23 16:12:37.000 204 33538.20 514.73 2275.33 32.01 2014-07-23 16:12:38.000 204 33538.18 514.75 2275.24 32.01 2014-07-23 16:12:39.000 204 33538.11 514.78 2275.26 32.01 2014-07-23 16:12:40.000 204 33538.12 514.74 2275.30 32.01 2014-07-23 16:12:41.000 204 33538.13 514.77 2275.28 32.01 2014-07-23 16:12:42.000 204 33538.18 514.75 2275.35 32.01 2014-07-23 16:12:43.000 204 33538.16 514.77 2275.28 32.01 2014-07-23 16:12:44.000 204 33538.08 514.73 2275.34 32.01 2014-07-23 16:12:45.000 204 33538.06 514.77 2275.24 32.01 2014-07-23 16:12:46.000 204 33538.13 514.73 2275.32 32.01 2014-07-23 16:12:47.000 204 33538.12 514.72 2275.22 32.01 2014-07-23 16:12:48.000 204 33538.10 514.77 2275.31 32.01 2014-07-23 16:12:49.000 204 33538.09 514.75 2275.39 32.01 2014-07-23 16:12:50.000 204 33538.14 514.72 2275.31 32.01 2014-07-23 16:12:51.000 204 33538.09 514.73 2275.32 32.01 2014-07-23 16:12:52.000 204 33538.13 514.74 2275.30 32.01 2014-07-23 16:12:53.000 204 33538.11 514.76 2275.28 32.01 2014-07-23 16:12:54.000 204 33538.14 514.75 2275.34 32.01 2014-07-23 16:12:55.000 204 33537.98 514.73 2275.25 32.01 2014-07-23 16:12:56.000 204 33538.06 514.73 2275.27 32.01 2014-07-23 16:12:57.000 204 33538.07 514.72 2275.28 32.01 2014-07-23 16:12:58.000 204 33538.15 514.75 2275.25 32.01 2014-07-23 16:12:59.000 204 33538.00 514.73 2275.33 32.01 2014-07-23 16:13:00.000 204 33538.09 514.74 2275.30 32.01 2014-07-23 16:13:01.000 204 33538.05 514.72 2275.24 32.01 2014-07-23 16:13:02.000 204 33537.97 514.72 2275.30 32.01 2014-07-23 16:13:03.000 204 33538.06 514.74 2275.23 32.01 2014-07-23 16:13:04.000 204 33538.06 514.71 2275.35 32.01 2014-07-23 16:13:05.000 204 33538.05 514.74 2275.29 32.01 2014-07-23 16:13:06.000 204 33538.07 514.70 2275.36 32.01 2014-07-23 16:13:06.000 204 33538.06 514.68 2275.40 32.01 2014-07-23 16:13:08.000 204 33538.00 514.71 2275.35 32.01 2014-07-23 16:13:09.000 204 33537.94 514.74 2275.24 32.01 2014-07-23 16:13:10.000 204 33537.98 514.68 2275.25 32.01 2014-07-23 16:13:11.000 204 33538.03 514.74 2275.28 32.01 2014-07-23 16:13:12.000 204 33537.87 514.75 2275.30 32.01 2014-07-23 16:13:13.000 204 33537.99 514.72 2275.29 32.01 2014-07-23 16:13:14.000 204 33537.97 514.69 2275.31 32.01 2014-07-23 16:13:15.000 204 33537.92 514.71 2275.40 32.01 2014-07-23 16:13:16.000 204 33537.92 514.73 2275.30 32.01 2014-07-23 16:13:17.000 204 33537.99 514.72 2275.23 32.01 2014-07-23 16:13:18.000 204 33537.94 514.67 2275.30 32.01 2014-07-23 16:13:19.000 204 33538.00 514.73 2275.28 32.01 2014-07-23 16:13:19.000 204 33537.95 514.73 2275.34 32.01 2014-07-23 16:13:21.000 204 33538.03 514.69 2275.31 32.01 2014-07-23 16:13:22.000 204 33537.95 514.73 2275.30 32.01 2014-07-23 16:13:23.000 204 33537.94 514.75 2275.27 32.01 2014-07-23 16:13:24.000 204 33537.98 514.72 2275.25 32.01 2014-07-23 16:13:25.000 204 33537.89 514.78 2275.25 32.01 2014-07-23 16:13:26.000 204 33537.87 514.77 2275.35 32.01 2014-07-23 16:13:27.000 204 33537.93 514.74 2275.31 32.01 2014-07-23 16:13:28.000 204 33537.89 514.75 2275.27 32.01 2014-07-23 16:13:29.000 204 33537.86 514.73 2275.35 32.01 2014-07-23 16:13:30.000 204 33537.90 514.76 2275.30 32.01 2014-07-23 16:13:31.000 204 33537.90 514.72 2275.32 32.01 2014-07-23 16:13:32.000 204 33537.88 514.68 2275.27 32.01 2014-07-23 16:13:33.000 204 33537.82 514.72 2275.29 32.01 2014-07-23 16:13:34.000 204 33537.86 514.75 2275.32 32.01 2014-07-23 16:13:35.000 204 33537.81 514.73 2275.24 32.01 2014-07-23 16:13:36.000 204 33537.93 514.71 2275.27 32.01 2014-07-23 16:13:37.000 204 33537.89 514.69 2275.28 32.01 2014-07-23 16:13:38.000 204 33537.82 514.68 2275.23 32.01 2014-07-23 16:13:39.000 204 33537.92 514.66 2275.29 32.01 2014-07-23 16:13:40.000 204 33537.84 514.71 2275.39 32.01 2014-07-23 16:13:41.000 204 33537.78 514.67 2275.32 32.01 2014-07-23 16:13:42.000 204 33537.83 514.72 2275.37 32.01 2014-07-23 16:13:43.000 204 33537.76 514.74 2275.31 32.01 2014-07-23 16:13:44.000 204 33537.85 514.70 2275.37 32.01 2014-07-23 16:13:45.000 204 33537.77 514.74 2275.27 32.01 2014-07-23 16:13:46.000 204 33537.80 514.74 2275.30 32.01 2014-07-23 16:13:47.000 204 33537.81 514.75 2275.31 32.01 2014-07-23 16:13:48.000 204 33537.76 514.72 2275.32 32.01 2014-07-23 16:13:49.000 204 33537.77 514.72 2275.37 32.01 2014-07-23 16:13:50.000 204 33537.78 514.70 2275.34 32.01 2014-07-23 16:13:51.000 204 33537.81 514.70 2275.24 32.01 2014-07-23 16:13:52.000 204 33537.71 514.68 2275.22 32.01 2014-07-23 16:13:53.000 204 33537.71 514.70 2275.27 32.01 2014-07-23 16:13:54.000 204 33537.84 514.72 2275.27 32.01 2014-07-23 16:13:55.000 204 33537.77 514.72 2275.28 32.01 2014-07-23 16:13:56.000 204 33537.71 514.71 2275.33 32.01 2014-07-23 16:13:57.000 204 33537.77 514.70 2275.31 32.01 2014-07-23 16:13:58.000 204 33537.66 514.73 2275.43 32.01 2014-07-23 16:13:59.000 204 33537.75 514.76 2275.35 32.01 2014-07-23 16:14:00.000 204 33537.67 514.74 2275.27 32.01 2014-07-23 16:14:00.000 204 33537.72 514.74 2275.27 32.01 2014-07-23 16:14:02.000 204 33537.71 514.71 2275.24 32.01 2014-07-23 16:14:03.000 204 33537.65 514.77 2275.38 32.01 2014-07-23 16:14:04.000 204 33537.61 514.76 2275.25 32.01 2014-07-23 16:14:05.000 204 33537.56 514.78 2275.31 32.01 2014-07-23 16:14:06.000 204 33537.68 514.71 2275.32 32.01 2014-07-23 16:14:07.000 204 33537.68 514.71 2275.24 32.01 2014-07-23 16:14:08.000 204 33537.57 514.71 2275.28 32.01 2014-07-23 16:14:09.000 204 33537.74 514.72 2275.28 32.01 2014-07-23 16:14:10.000 204 33537.67 514.73 2275.32 32.01 2014-07-23 16:14:11.000 204 33537.62 514.74 2275.30 32.01 2014-07-23 16:14:12.000 204 33537.56 514.75 2275.24 32.01 2014-07-23 16:14:13.000 204 33537.66 514.72 2275.26 32.01 2014-07-23 16:14:13.000 204 33537.61 514.72 2275.32 32.01 2014-07-23 16:14:15.000 204 33537.66 514.72 2275.28 32.01 2014-07-23 16:14:16.000 204 33537.65 514.70 2275.33 32.01 2014-07-23 16:14:17.000 204 33537.60 514.72 2275.38 32.01 2014-07-23 16:14:18.000 204 33537.67 514.73 2275.24 32.01 2014-07-23 16:14:19.000 204 33537.63 514.72 2275.28 32.01 2014-07-23 16:14:20.000 204 33537.62 514.72 2275.27 32.01 2014-07-23 16:14:21.000 204 33537.61 514.73 2275.22 32.01 2014-07-23 16:14:22.000 204 33537.52 514.73 2275.24 32.01 2014-07-23 16:14:23.000 204 33537.56 514.72 2275.27 32.01 2014-07-23 16:14:24.000 204 33537.57 514.73 2275.37 32.01 2014-07-23 16:14:25.000 204 33537.57 514.65 2275.34 32.01 2014-07-23 16:14:26.000 204 33537.53 514.68 2275.31 32.01 2014-07-23 16:14:27.000 204 33537.56 514.72 2275.28 32.01 2014-07-23 16:14:28.000 204 33537.50 514.73 2275.37 32.01 2014-07-23 16:14:29.000 204 33537.61 514.71 2275.37 32.01 2014-07-23 16:14:30.000 204 33537.44 514.71 2275.30 32.01 2014-07-23 16:14:31.000 204 33537.57 514.69 2275.36 32.01 2014-07-23 16:14:32.000 204 33537.49 514.70 2275.35 32.01 2014-07-23 16:14:33.000 204 33537.52 514.73 2275.34 32.01 2014-07-23 16:14:34.000 204 33537.52 514.74 2275.32 32.01 2014-07-23 16:14:35.000 204 33537.41 514.71 2275.28 32.01 2014-07-23 16:14:36.000 204 33537.42 514.74 2275.40 32.01 2014-07-23 16:14:37.000 204 33537.47 514.72 2275.30 32.01 2014-07-23 16:14:38.000 204 33537.47 514.73 2275.21 32.01 2014-07-23 16:14:39.000 204 33537.41 514.72 2275.33 32.01 2014-07-23 16:14:40.000 204 33537.48 514.73 2275.31 32.01 2014-07-23 16:14:41.000 204 33537.44 514.70 2275.34 32.01 2014-07-23 16:14:42.000 204 33537.52 514.74 2275.27 32.01 2014-07-23 16:14:43.000 204 33537.38 514.71 2275.34 32.01 2014-07-23 16:14:44.000 204 33537.37 514.70 2275.30 32.01 2014-07-23 16:14:45.000 204 33537.47 514.71 2275.22 32.01 2014-07-23 16:14:46.000 204 33537.43 514.73 2275.36 32.01 2014-07-23 16:14:47.000 204 33537.39 514.74 2275.37 32.01 2014-07-23 16:14:48.000 204 33537.38 514.72 2275.28 32.01 2014-07-23 16:14:49.000 204 33537.32 514.71 2275.24 32.01 2014-07-23 16:14:50.000 204 33537.32 514.68 2275.28 32.01 2014-07-23 16:14:51.000 204 33537.37 514.72 2275.27 32.01 2014-07-23 16:14:52.000 204 33537.46 514.71 2275.36 32.01 2014-07-23 16:14:53.000 204 33537.32 514.68 2275.34 32.01 2014-07-23 16:14:54.000 204 33537.31 514.73 2275.31 32.01 2014-07-23 16:14:54.000 204 33537.43 514.70 2275.29 32.01 2014-07-23 16:14:56.000 204 33537.32 514.71 2275.34 32.01 2014-07-23 16:14:57.000 204 33537.28 514.70 2275.31 32.01 2014-07-23 16:14:58.000 204 33537.29 514.75 2275.28 32.01 2014-07-23 16:14:59.000 204 33537.20 514.71 2275.23 32.01 2014-07-23 16:15:00.000 204 33537.39 514.73 2275.34 32.01 2014-07-23 16:15:01.000 204 33537.28 514.70 2275.30 32.01 2014-07-23 16:15:02.000 204 33537.27 514.72 2275.26 32.01 2014-07-23 16:15:03.000 204 33537.18 514.74 2275.34 32.01 2014-07-23 16:15:04.000 204 33537.20 514.72 2275.29 32.01 2014-07-23 16:15:05.000 204 33537.19 514.75 2275.21 32.01 2014-07-23 16:15:06.000 204 33537.21 514.74 2275.25 32.01 2014-07-23 16:15:07.000 204 33537.19 514.76 2275.29 32.01 2014-07-23 16:15:07.000 204 33537.19 514.78 2275.29 32.01 2014-07-23 16:15:09.000 204 33537.19 514.74 2275.36 32.01 2014-07-23 16:15:10.000 204 33537.13 514.73 2275.41 32.01 2014-07-23 16:15:11.000 204 33537.16 514.74 2275.38 32.01 2014-07-23 16:15:12.000 204 33537.22 514.78 2275.31 32.01 2014-07-23 16:15:13.000 204 33537.18 514.79 2275.27 32.01 2014-07-23 16:15:14.000 204 33537.06 514.76 2275.22 32.01 2014-07-23 16:15:15.000 204 33537.13 514.75 2275.27 32.01 2014-07-23 16:15:16.000 204 33537.18 514.74 2275.28 32.01 2014-07-23 16:15:17.000 204 33537.07 514.77 2275.34 32.01 2014-07-23 16:15:18.000 204 33537.01 514.78 2275.35 32.01 2014-07-23 16:15:19.000 204 33537.16 514.81 2275.30 32.01 2014-07-23 16:15:20.000 204 33537.01 514.79 2275.32 32.01 2014-07-23 16:15:21.000 204 33537.04 514.76 2275.44 32.01 2014-07-23 16:15:22.000 204 33537.11 514.74 2275.32 32.01 2014-07-23 16:15:23.000 204 33536.99 514.79 2275.40 32.01 2014-07-23 16:15:24.000 204 33537.18 514.77 2275.40 32.01 2014-07-23 16:15:25.000 204 33537.14 514.78 2275.39 32.01 2014-07-23 16:15:26.000 204 33537.01 514.80 2275.29 32.01 2014-07-23 16:15:27.000 204 33537.06 514.79 2275.40 32.01 2014-07-23 16:15:28.000 204 33537.09 514.76 2275.35 32.01 2014-07-23 16:15:29.000 204 33537.02 514.75 2275.39 32.01 2014-07-23 16:15:30.000 204 33536.94 514.78 2275.36 32.01 2014-07-23 16:15:31.000 204 33537.03 514.80 2275.38 32.01 2014-07-23 16:15:32.000 204 33536.90 514.79 2275.31 32.01 2014-07-23 16:15:33.000 204 33536.93 514.76 2275.36 32.01 2014-07-23 16:15:34.000 204 33536.96 514.80 2275.36 32.01 2014-07-23 16:15:35.000 204 33536.94 514.76 2275.40 32.01 2014-07-23 16:15:36.000 204 33536.82 514.81 2275.36 32.01 2014-07-23 16:15:37.000 204 33537.00 514.76 2275.32 32.01 2014-07-23 16:15:38.000 204 33536.94 514.75 2275.27 32.01 2014-07-23 16:15:39.000 204 33536.93 514.78 2275.40 32.01 2014-07-23 16:15:40.000 204 33536.94 514.79 2275.42 32.01 2014-07-23 16:15:41.000 204 33536.94 514.78 2275.33 32.01 2014-07-23 16:15:42.000 204 33536.84 514.76 2275.39 32.01 2014-07-23 16:15:43.000 204 33536.97 514.73 2275.33 32.01 2014-07-23 16:15:44.000 204 33536.91 514.72 2275.34 32.01 2014-07-23 16:15:45.000 204 33536.96 514.82 2275.37 32.01 2014-07-23 16:15:46.000 204 33536.90 514.82 2275.25 32.01 2014-07-23 16:15:47.000 204 33536.91 514.78 2275.29 32.01 2014-07-23 16:15:48.000 204 33536.88 514.80 2275.33 32.01 2014-07-23 16:15:48.000 204 33536.91 514.76 2275.29 32.01 2014-07-23 16:15:50.000 204 33536.89 514.74 2275.31 32.01 2014-07-23 16:15:51.000 204 33536.87 514.82 2275.28 32.01 2014-07-23 16:15:52.000 204 33536.92 514.74 2275.35 32.01 2014-07-23 16:15:53.000 204 33536.89 514.78 2275.39 32.01 2014-07-23 16:15:54.000 204 33536.82 514.74 2275.31 32.01 2014-07-23 16:15:55.000 204 33536.81 514.78 2275.38 32.01 2014-07-23 16:15:56.000 204 33536.85 514.76 2275.39 32.01 2014-07-23 16:15:57.000 204 33536.79 514.74 2275.34 32.01 2014-07-23 16:15:58.000 204 33536.82 514.74 2275.37 32.01 2014-07-23 16:15:59.000 204 33536.76 514.76 2275.39 32.01 2014-07-23 16:16:00.000 204 33536.79 514.72 2275.47 32.01 2014-07-23 16:16:01.000 204 33536.85 514.78 2275.41 32.01 2014-07-23 16:16:01.000 204 33536.84 514.80 2275.40 32.01 2014-07-23 16:16:03.000 204 33536.78 514.75 2275.39 32.01 2014-07-23 16:16:04.000 204 33536.87 514.79 2275.39 32.01 2014-07-23 16:16:05.000 204 33536.72 514.72 2275.36 32.01 2014-07-23 16:16:06.000 204 33536.77 514.77 2275.37 32.01 2014-07-23 16:16:07.000 204 33536.81 514.72 2275.41 32.01 2014-07-23 16:16:08.000 204 33536.75 514.71 2275.41 32.01 2014-07-23 16:16:09.000 204 33536.81 514.75 2275.37 32.01 2014-07-23 16:16:10.000 204 33536.78 514.75 2275.35 32.01 2014-07-23 16:16:11.000 204 33536.77 514.75 2275.43 32.01 2014-07-23 16:16:12.000 204 33536.71 514.72 2275.38 32.01 2014-07-23 16:16:13.000 204 33536.84 514.74 2275.39 32.01 2014-07-23 16:16:14.000 204 33536.78 514.74 2275.37 32.01 2014-07-23 16:16:15.000 204 33536.79 514.73 2275.40 32.01 2014-07-23 16:16:16.000 204 33536.76 514.75 2275.40 32.01 2014-07-23 16:16:17.000 204 33536.81 514.73 2275.28 32.01 2014-07-23 16:16:18.000 204 33536.81 514.76 2275.36 32.01 2014-07-23 16:16:19.000 204 33536.91 514.69 2275.41 32.01 2014-07-23 16:16:20.000 204 33536.81 514.72 2275.39 32.01 2014-07-23 16:16:21.000 204 33536.81 514.68 2275.34 32.01 2014-07-23 16:16:22.000 204 33536.88 514.72 2275.40 32.01 2014-07-23 16:16:23.000 204 33536.69 514.79 2275.34 32.01 2014-07-23 16:16:24.000 204 33536.91 514.72 2275.29 32.01 2014-07-23 16:16:25.000 204 33536.78 514.72 2275.29 32.01 2014-07-23 16:16:26.000 204 33536.81 514.69 2275.35 32.01 2014-07-23 16:16:27.000 204 33536.85 514.72 2275.40 32.01 2014-07-23 16:16:28.000 204 33536.81 514.68 2275.32 32.01 2014-07-23 16:16:29.000 204 33536.75 514.70 2275.40 32.01 2014-07-23 16:16:30.000 204 33536.80 514.75 2275.31 32.01 2014-07-23 16:16:31.000 204 33536.72 514.71 2275.32 32.01 2014-07-23 16:16:32.000 204 33536.76 514.67 2275.31 32.01 2014-07-23 16:16:33.000 204 33536.74 514.67 2275.40 32.01 2014-07-23 16:16:34.000 204 33536.76 514.73 2275.37 32.01 2014-07-23 16:16:35.000 204 33536.72 514.68 2275.32 32.01 2014-07-23 16:16:36.000 204 33536.78 514.69 2275.34 32.01 2014-07-23 16:16:37.000 204 33536.84 514.70 2275.37 32.01 2014-07-23 16:16:38.000 204 33536.76 514.66 2275.35 32.01 2014-07-23 16:16:39.000 204 33536.76 514.68 2275.24 32.01 2014-07-23 16:16:40.000 204 33536.78 514.72 2275.31 32.01 2014-07-23 16:16:41.000 204 33536.71 514.66 2275.31 32.01 2014-07-23 16:16:42.000 204 33536.82 514.68 2275.31 32.01 2014-07-23 16:16:42.000 204 33536.84 514.71 2275.38 32.01 2014-07-23 16:16:44.000 204 33536.82 514.67 2275.37 32.01 2014-07-23 16:16:45.000 204 33536.76 514.67 2275.30 32.01 2014-07-23 16:16:46.000 204 33536.75 514.69 2275.28 32.01 2014-07-23 16:16:47.000 204 33536.74 514.68 2275.27 32.01 2014-07-23 16:16:48.000 204 33536.87 514.68 2275.30 32.01 2014-07-23 16:16:49.000 204 33536.76 514.63 2275.31 32.01 2014-07-23 16:16:50.000 204 33536.81 514.68 2275.28 32.01 2014-07-23 16:16:51.000 204 33536.74 514.68 2275.28 32.01 2014-07-23 16:16:52.000 204 33536.77 514.67 2275.31 32.01 2014-07-23 16:16:53.000 204 33536.66 514.63 2275.26 32.01 2014-07-23 16:16:54.000 204 33536.93 514.63 2275.36 32.01 2014-07-23 16:16:55.000 204 33536.78 514.66 2275.34 32.01 2014-07-23 16:16:55.000 204 33536.79 514.65 2275.34 32.01 2014-07-23 16:16:57.000 204 33536.82 514.67 2275.39 32.01 2014-07-23 16:16:58.000 204 33536.82 514.69 2275.26 32.01 2014-07-23 16:16:59.000 204 33536.77 514.65 2275.25 32.01 2014-07-23 16:17:00.000 204 33536.87 514.66 2275.27 32.01 2014-07-23 16:17:01.000 204 33536.82 514.66 2275.28 32.01 2014-07-23 16:17:02.000 204 33536.84 514.66 2275.28 32.01 2014-07-23 16:17:03.000 204 33536.75 514.67 2275.27 32.01 2014-07-23 16:17:04.000 204 33536.78 514.64 2275.25 32.01 2014-07-23 16:17:05.000 204 33536.68 514.70 2275.18 32.01 2014-07-23 16:17:06.000 204 33536.74 514.64 2275.38 32.01 2014-07-23 16:17:07.000 204 33536.91 514.63 2275.30 32.01 2014-07-23 16:17:08.000 204 33536.84 514.63 2275.22 32.01 2014-07-23 16:17:09.000 204 33536.76 514.65 2275.28 32.01 2014-07-23 16:17:10.000 204 33536.85 514.63 2275.25 32.01 2014-07-23 16:17:11.000 204 33536.75 514.63 2275.28 32.01 2014-07-23 16:17:12.000 204 33536.73 514.64 2275.24 32.01 2014-07-23 16:17:13.000 204 33536.75 514.62 2275.30 32.01 2014-07-23 16:17:14.000 204 33536.78 514.65 2275.28 32.01 2014-07-23 16:17:15.000 204 33536.81 514.63 2275.26 32.01 2014-07-23 16:17:16.000 204 33536.79 514.62 2275.26 32.01 2014-07-23 16:17:17.000 204 33536.79 514.65 2275.23 32.01 2014-07-23 16:17:18.000 204 33536.81 514.66 2275.23 32.01 2014-07-23 16:17:19.000 204 33536.81 514.60 2275.26 32.01 2014-07-23 16:17:20.000 204 33536.75 514.62 2275.27 32.01 2014-07-23 16:17:21.000 204 33536.75 514.60 2275.24 32.01 2014-07-23 16:17:22.000 204 33536.74 514.62 2275.25 32.01 2014-07-23 16:17:23.000 204 33536.72 514.60 2275.28 32.01 2014-07-23 16:17:24.000 204 33536.65 514.60 2275.24 32.01 2014-07-23 16:17:25.000 204 33536.71 514.64 2275.24 32.01 2014-07-23 16:17:26.000 204 33536.75 514.64 2275.24 32.01 2014-07-23 16:17:27.000 204 33536.72 514.62 2275.26 32.01 2014-07-23 16:17:28.000 204 33536.74 514.61 2275.27 32.01 2014-07-23 16:17:29.000 204 33536.69 514.62 2275.31 32.01 2014-07-23 16:17:30.000 204 33536.51 514.64 2275.28 32.01 2014-07-23 16:17:31.000 204 33536.73 514.65 2275.27 32.01 2014-07-23 16:17:32.000 204 33536.69 514.58 2275.19 32.01 2014-07-23 16:17:33.000 204 33536.78 514.62 2275.19 32.01 2014-07-23 16:17:34.000 204 33536.74 514.61 2275.21 32.01 2014-07-23 16:17:35.000 204 33536.79 514.62 2275.33 32.01 2014-07-23 16:17:36.000 204 33536.60 514.59 2275.14 32.01 2014-07-23 16:17:36.000 204 33536.66 514.60 2275.21 32.01 2014-07-23 16:17:38.000 204 33536.68 514.57 2275.23 32.01 2014-07-23 16:17:39.000 204 33536.78 514.60 2275.14 32.01 2014-07-23 16:17:40.000 204 33536.75 514.64 2275.11 32.01 2014-07-23 16:17:41.000 204 33536.74 514.59 2275.16 32.01 2014-07-23 16:17:42.000 204 33536.67 514.57 2275.14 32.01 2014-07-23 16:17:43.000 204 33536.67 514.58 2275.14 32.01 2014-07-23 16:17:44.000 204 33536.67 514.59 2275.12 32.01 2014-07-23 16:17:45.000 204 33536.72 514.58 2275.17 32.01 2014-07-23 16:17:46.000 204 33536.66 514.57 2275.15 32.01 2014-07-23 16:17:47.000 204 33536.72 514.58 2275.14 32.01 2014-07-23 16:17:48.000 204 33536.74 514.57 2275.18 32.01 2014-07-23 16:17:49.000 204 33536.65 514.59 2275.19 32.01 2014-07-23 16:17:49.000 204 33536.71 514.56 2275.17 32.01 2014-07-23 16:17:51.000 204 33536.68 514.59 2275.21 32.01 2014-07-23 16:17:52.000 204 33536.66 514.61 2275.20 32.01 2014-07-23 16:17:53.000 204 33536.74 514.59 2275.23 32.01 2014-07-23 16:17:54.000 204 33536.69 514.57 2275.16 32.01 2014-07-23 16:17:55.000 204 33536.66 514.58 2275.20 32.01 2014-07-23 16:17:56.000 204 33536.64 514.55 2275.20 32.01 2014-07-23 16:17:57.000 204 33536.60 514.60 2275.12 32.01 2014-07-23 16:17:58.000 204 33536.65 514.60 2275.14 32.01 2014-07-23 16:17:59.000 204 33536.65 514.53 2275.12 32.01 2014-07-23 16:18:00.000 204 33536.58 514.59 2275.22 32.01 2014-07-23 16:18:01.000 204 33536.76 514.52 2275.07 32.01 2014-07-23 16:18:02.000 204 33536.67 514.55 2275.13 32.01 2014-07-23 16:18:03.000 204 33536.66 514.60 2275.15 32.01 2014-07-23 16:18:04.000 204 33536.68 514.57 2275.18 32.01 2014-07-23 16:18:05.000 204 33536.62 514.58 2275.14 32.01 2014-07-23 16:18:06.000 204 33536.58 514.52 2275.19 32.01 2014-07-23 16:18:07.000 204 33536.64 514.55 2275.12 32.01 2014-07-23 16:18:08.000 204 33536.64 514.51 2275.16 32.01 2014-07-23 16:18:09.000 204 33536.64 514.52 2275.12 32.01 2014-07-23 16:18:10.000 204 33536.55 514.59 2275.21 32.01 2014-07-23 16:18:11.000 204 33536.54 514.57 2275.14 32.01 2014-07-23 16:18:12.000 204 33536.69 514.54 2275.24 32.01 2014-07-23 16:18:13.000 204 33536.61 514.60 2275.21 32.01 2014-07-23 16:18:14.000 204 33536.62 514.56 2275.19 32.01 2014-07-23 16:18:15.000 204 33536.62 514.53 2275.14 32.01 2014-07-23 16:18:16.000 204 33536.59 514.51 2275.18 32.01 2014-07-23 16:18:17.000 204 33536.56 514.55 2275.21 32.01 2014-07-23 16:18:18.000 204 33536.51 514.50 2275.20 32.01 2014-07-23 16:18:19.000 204 33536.57 514.56 2275.12 32.01 2014-07-23 16:18:20.000 204 33536.47 514.57 2275.13 32.01 2014-07-23 16:18:21.000 204 33536.59 514.58 2275.13 32.01 2014-07-23 16:18:22.000 204 33536.56 514.58 2275.14 32.01 2014-07-23 16:18:23.000 204 33536.60 514.55 2275.16 32.01 2014-07-23 16:18:24.000 204 33536.60 514.56 2275.14 32.01 2014-07-23 16:18:25.000 204 33536.50 514.56 2275.22 32.01 2014-07-23 16:18:26.000 204 33536.52 514.59 2275.19 32.01 2014-07-23 16:18:27.000 204 33536.53 514.54 2275.24 32.01 2014-07-23 16:18:28.000 204 33536.52 514.59 2275.12 32.01 2014-07-23 16:18:29.000 204 33536.55 514.56 2275.12 32.01 2014-07-23 16:18:30.000 204 33536.62 514.55 2275.11 32.01 2014-07-23 16:18:30.000 204 33536.53 514.55 2275.18 32.01 2014-07-23 16:18:32.000 204 33536.48 514.58 2275.16 32.01 2014-07-23 16:18:33.000 204 33536.46 514.59 2275.18 32.01 2014-07-23 16:18:34.000 204 33536.50 514.54 2275.15 32.01 2014-07-23 16:18:35.000 204 33536.43 514.51 2275.14 32.01 2014-07-23 16:18:36.000 204 33536.50 514.53 2275.14 32.01 2014-07-23 16:18:37.000 204 33536.47 514.57 2275.19 32.01 2014-07-23 16:18:38.000 204 33536.39 514.59 2275.14 32.01 2014-07-23 16:18:39.000 204 33536.47 514.56 2275.14 32.01 2014-07-23 16:18:40.000 204 33536.49 514.55 2275.23 32.01 2014-07-23 16:18:41.000 204 33536.44 514.53 2275.23 32.01 2014-07-23 16:18:42.000 204 33536.39 514.51 2275.11 32.01 2014-07-23 16:18:43.000 204 33536.39 514.50 2275.16 32.01 2014-07-23 16:18:43.000 204 33536.46 514.50 2275.16 32.01 2014-07-23 16:18:45.000 204 33536.43 514.55 2275.16 32.01 2014-07-23 16:18:46.000 204 33536.47 514.49 2275.16 32.01 2014-07-23 16:18:47.000 204 33536.45 514.51 2275.16 32.01 2014-07-23 16:18:48.000 204 33536.39 514.50 2275.16 32.01 2014-07-23 16:18:49.000 204 33536.37 514.50 2275.18 32.01 2014-07-23 16:18:50.000 204 33536.44 514.48 2275.15 32.01 2014-07-23 16:18:51.000 204 33536.36 514.51 2275.23 32.01 2014-07-23 16:18:52.000 204 33536.41 514.54 2275.24 32.01 2014-07-23 16:18:53.000 204 33536.38 514.51 2275.22 32.01 2014-07-23 16:18:54.000 204 33536.46 514.49 2275.14 32.01 2014-07-23 16:18:55.000 204 33536.37 514.54 2275.16 32.01 2014-07-23 16:18:56.000 204 33536.38 514.50 2275.16 32.01 2014-07-23 16:18:57.000 204 33536.40 514.53 2275.15 32.01 2014-07-23 16:18:58.000 204 33536.35 514.49 2275.17 32.01 2014-07-23 16:18:59.000 204 33536.29 514.49 2275.18 32.01 2014-07-23 16:19:00.000 204 33536.28 514.49 2275.28 32.01 2014-07-23 16:19:01.000 204 33536.32 514.52 2275.12 32.01 2014-07-23 16:19:02.000 204 33536.29 514.50 2275.14 32.01 2014-07-23 16:19:03.000 204 33536.30 514.51 2275.17 32.01 2014-07-23 16:19:04.000 204 33536.32 514.51 2275.16 32.01 2014-07-23 16:19:05.000 204 33536.39 514.53 2275.16 32.01 2014-07-23 16:19:06.000 204 33536.23 514.50 2275.11 32.01 2014-07-23 16:19:07.000 204 33536.37 514.51 2275.17 32.01 2014-07-23 16:19:08.000 204 33536.35 514.48 2275.12 32.01 2014-07-23 16:19:09.000 204 33536.37 514.50 2275.27 32.01 2014-07-23 16:19:10.000 204 33536.29 514.54 2275.19 32.01 2014-07-23 16:19:11.000 204 33536.39 514.48 2275.17 32.01 2014-07-23 16:19:12.000 204 33536.29 514.51 2275.16 32.01 2014-07-23 16:19:13.000 204 33536.22 514.47 2275.18 32.01 2014-07-23 16:19:14.000 204 33536.18 514.41 2275.18 32.01 2014-07-23 16:19:15.000 204 33536.32 514.49 2275.07 32.01 2014-07-23 16:19:16.000 204 33536.28 514.50 2275.21 32.01 2014-07-23 16:19:17.000 204 33536.30 514.44 2275.12 32.01 2014-07-23 16:19:18.000 204 33536.25 514.49 2275.17 32.01 2014-07-23 16:19:19.000 204 33536.21 514.49 2275.15 32.01 2014-07-23 16:19:20.000 204 33536.18 514.48 2275.12 32.01 2014-07-23 16:19:21.000 204 33536.17 514.50 2275.15 32.01 2014-07-23 16:19:22.000 204 33536.26 514.48 2275.21 32.01 2014-07-23 16:19:23.000 204 33536.21 514.49 2275.16 32.01 2014-07-23 16:19:24.000 204 33536.25 514.53 2275.20 32.01 2014-07-23 16:19:24.000 204 33536.07 514.47 2275.18 32.01 2014-07-23 16:19:26.000 204 33536.25 514.52 2275.19 32.01 2014-07-23 16:19:27.000 204 33536.18 514.47 2275.14 32.01 2014-07-23 16:19:28.000 204 33536.16 514.51 2275.19 32.01 2014-07-23 16:19:29.000 204 33536.22 514.50 2275.22 32.01 2014-07-23 16:19:30.000 204 33536.08 514.51 2275.25 32.01 2014-07-23 16:19:31.000 204 33536.16 514.51 2275.18 32.01 2014-07-23 16:19:32.000 204 33536.10 514.49 2275.23 32.01 2014-07-23 16:19:33.000 204 33536.08 514.49 2275.21 32.01 2014-07-23 16:19:34.000 204 33536.15 514.51 2275.21 32.01 2014-07-23 16:19:35.000 204 33536.11 514.46 2275.25 32.01 2014-07-23 16:19:36.000 204 33536.04 514.49 2275.19 32.01 2014-07-23 16:19:37.000 204 33536.11 514.44 2275.22 32.01 2014-07-23 16:19:37.000 204 33536.16 514.47 2275.25 32.01 2014-07-23 16:19:39.000 204 33536.07 514.47 2275.16 32.01 2014-07-23 16:19:40.000 204 33536.09 514.50 2275.21 32.01 2014-07-23 16:19:41.000 204 33536.08 514.48 2275.21 32.01 2014-07-23 16:19:42.000 204 33536.08 514.46 2275.24 32.01 2014-07-23 16:19:43.000 204 33536.02 514.51 2275.21 32.01 2014-07-23 16:19:44.000 204 33536.13 514.49 2275.19 32.01 2014-07-23 16:19:45.000 204 33536.02 514.46 2275.15 32.01 2014-07-23 16:19:46.000 204 33536.05 514.46 2275.21 32.01 2014-07-23 16:19:47.000 204 33536.00 514.49 2275.15 32.01 2014-07-23 16:19:48.000 204 33536.06 514.46 2275.27 32.01 2014-07-23 16:19:49.000 204 33536.02 514.47 2275.18 32.01 2014-07-23 16:19:50.000 204 33535.99 514.48 2275.18 32.01 2014-07-23 16:19:51.000 204 33536.01 514.43 2275.16 32.01 2014-07-23 16:19:52.000 204 33536.00 514.48 2275.23 32.01 2014-07-23 16:19:53.000 204 33536.00 514.49 2275.16 32.01 2014-07-23 16:19:54.000 204 33535.95 514.45 2275.14 32.01 2014-07-23 16:19:55.000 204 33536.01 514.43 2275.27 32.01 2014-07-23 16:19:56.000 204 33536.08 514.44 2275.28 32.01 2014-07-23 16:19:57.000 204 33535.97 514.45 2275.21 32.01 2014-07-23 16:19:58.000 204 33535.90 514.43 2275.16 32.01 2014-07-23 16:19:59.000 204 33536.02 514.46 2275.14 32.01 2014-07-23 16:20:00.000 204 33535.93 514.42 2275.24 32.01 2014-07-23 16:20:01.000 204 33536.01 514.41 2275.22 32.01 2014-07-23 16:20:02.000 204 33535.97 514.44 2275.16 32.01 2014-07-23 16:20:03.000 204 33535.95 514.43 2275.22 32.01 2014-07-23 16:20:04.000 204 33535.92 514.49 2275.21 32.01 2014-07-23 16:20:05.000 204 33536.00 514.46 2275.18 32.01 2014-07-23 16:20:06.000 204 33536.03 514.43 2275.25 32.01 2014-07-23 16:20:07.000 204 33535.94 514.45 2275.25 32.01 2014-07-23 16:20:08.000 204 33535.88 514.49 2275.21 32.01 2014-07-23 16:20:09.000 204 33536.02 514.48 2275.28 32.01 2014-07-23 16:20:10.000 204 33535.94 514.43 2275.27 32.01 2014-07-23 16:20:11.000 204 33535.94 514.40 2275.22 32.01 2014-07-23 16:20:12.000 204 33535.87 514.42 2275.25 32.01 2014-07-23 16:20:13.000 204 33535.90 514.45 2275.28 32.01 2014-07-23 16:20:14.000 204 33535.88 514.43 2275.22 32.01 2014-07-23 16:20:15.000 204 33535.89 514.39 2275.22 32.01 2014-07-23 16:20:16.000 204 33535.93 514.42 2275.14 32.01 2014-07-23 16:20:17.000 204 33535.94 514.42 2275.22 32.01 2014-07-23 16:20:18.000 204 33535.86 514.40 2275.17 32.01 2014-07-23 16:20:18.000 204 33535.90 514.42 2275.20 32.01 2014-07-23 16:20:20.000 204 33535.87 514.39 2275.11 32.01 2014-07-23 16:20:21.000 204 33535.85 514.40 2275.12 32.01 2014-07-23 16:20:22.000 204 33535.83 514.37 2275.17 32.01 2014-07-23 16:20:23.000 204 33535.86 514.40 2275.15 32.01 2014-07-23 16:20:24.000 204 33535.75 514.47 2275.14 32.01 2014-07-23 16:20:25.000 204 33535.92 514.40 2275.26 32.01 2014-07-23 16:20:26.000 204 33535.79 514.40 2275.22 32.01 2014-07-23 16:20:27.000 204 33535.86 514.39 2275.30 32.01 2014-07-23 16:20:28.000 204 33535.78 514.45 2275.22 32.01 2014-07-23 16:20:29.000 204 33535.81 514.41 2275.21 32.01 2014-07-23 16:20:30.000 204 33535.77 514.42 2275.16 32.01 2014-07-23 16:20:31.000 204 33535.74 514.40 2275.12 32.01 2014-07-23 16:20:31.000 204 33535.93 514.40 2275.27 32.01 2014-07-23 16:20:33.000 204 33535.82 514.37 2275.20 32.01 2014-07-23 16:20:34.000 204 33535.70 514.40 2275.25 32.01 2014-07-23 16:20:35.000 204 33535.70 514.40 2275.18 32.01 2014-07-23 16:20:36.000 204 33535.85 514.37 2275.21 32.01 2014-07-23 16:20:37.000 204 33535.75 514.42 2275.07 32.01 2014-07-23 16:20:38.000 204 33535.75 514.37 2275.25 32.01 2014-07-23 16:20:39.000 204 33535.75 514.36 2275.24 32.01 2014-07-23 16:20:40.000 204 33535.79 514.42 2275.25 32.01 2014-07-23 16:20:41.000 204 33535.75 514.36 2275.18 32.01 2014-07-23 16:20:42.000 204 33535.70 514.39 2275.10 32.01 2014-07-23 16:20:43.000 204 33535.72 514.40 2275.19 32.01 2014-07-23 16:20:44.000 204 33535.73 514.40 2275.11 32.01 2014-07-23 16:20:45.000 204 33535.66 514.37 2275.13 32.01 2014-07-23 16:20:46.000 204 33535.69 514.33 2275.19 32.01 2014-07-23 16:20:47.000 204 33535.75 514.40 2275.14 32.01 2014-07-23 16:20:48.000 204 33535.67 514.38 2275.19 32.01 2014-07-23 16:20:49.000 204 33535.72 514.33 2275.22 32.01 2014-07-23 16:20:50.000 204 33535.62 514.42 2275.25 32.01 2014-07-23 16:20:51.000 204 33535.61 514.40 2275.22 32.01 2014-07-23 16:20:52.000 204 33535.70 514.38 2275.13 32.01 2014-07-23 16:20:53.000 204 33535.69 514.33 2275.14 32.01 2014-07-23 16:20:54.000 204 33535.61 514.37 2275.11 32.01 2014-07-23 16:20:55.000 204 33535.73 514.35 2275.27 32.01 2014-07-23 16:20:56.000 204 33535.71 514.31 2275.18 32.01 2014-07-23 16:20:57.000 204 33535.67 514.32 2275.20 32.01 2014-07-23 16:20:58.000 204 33535.72 514.38 2275.27 32.01 2014-07-23 16:20:59.000 204 33535.69 514.38 2275.25 32.01 2014-07-23 16:21:00.000 204 33535.67 514.36 2275.19 32.01 2014-07-23 16:21:01.000 204 33535.58 514.33 2275.16 32.01 2014-07-23 16:21:02.000 204 33535.75 514.36 2275.12 32.01 2014-07-23 16:21:03.000 204 33535.70 514.31 2275.18 32.01 2014-07-23 16:21:04.000 204 33535.64 514.35 2275.19 32.01 2014-07-23 16:21:05.000 204 33535.64 514.31 2275.19 32.01 2014-07-23 16:21:06.000 204 33535.68 514.30 2275.14 32.01 2014-07-23 16:21:07.000 204 33535.60 514.32 2275.12 32.01 2014-07-23 16:21:08.000 204 33535.67 514.29 2275.22 32.01 2014-07-23 16:21:09.000 204 33535.70 514.31 2275.19 32.01 2014-07-23 16:21:10.000 204 33535.67 514.31 2275.18 32.01 2014-07-23 16:21:11.000 204 33535.71 514.32 2275.17 32.01 2014-07-23 16:21:12.000 204 33535.64 514.31 2275.20 32.01 2014-07-23 16:21:12.000 204 33535.70 514.33 2275.11 32.01 2014-07-23 16:21:14.000 204 33535.47 514.32 2275.20 32.01 2014-07-23 16:21:15.000 204 33535.64 514.31 2275.24 32.01 2014-07-23 16:21:16.000 204 33535.61 514.30 2275.15 32.01 2014-07-23 16:21:17.000 204 33535.69 514.30 2275.15 32.01 2014-07-23 16:21:18.000 204 33535.72 514.27 2275.28 32.01 2014-07-23 16:21:19.000 204 33535.59 514.25 2275.21 32.01 2014-07-23 16:21:20.000 204 33535.69 514.31 2275.19 32.01 2014-07-23 16:21:21.000 204 33535.63 514.28 2275.19 32.01 2014-07-23 16:21:22.000 204 33535.66 514.28 2275.19 32.01 2014-07-23 16:21:23.000 204 33535.65 514.21 2275.21 32.01 2014-07-23 16:21:24.000 204 33535.60 514.22 2275.16 32.01 2014-07-23 16:21:25.000 204 33535.60 514.24 2275.19 32.01 2014-07-23 16:21:25.000 204 33535.59 514.21 2275.17 32.01 2014-07-23 16:21:27.000 204 33535.56 514.25 2275.22 32.01 2014-07-23 16:21:28.000 204 33535.66 514.26 2275.16 32.01 2014-07-23 16:21:29.000 204 33535.66 514.26 2275.18 32.01 2014-07-23 16:21:30.000 204 33535.66 514.22 2275.22 32.01 2014-07-23 16:21:31.000 204 33535.61 514.21 2275.21 32.01 2014-07-23 16:21:32.000 204 33535.72 514.20 2275.12 32.01 2014-07-23 16:21:33.000 204 33535.61 514.15 2275.09 32.01 2014-07-23 16:21:34.000 204 33535.66 514.24 2275.16 32.01 2014-07-23 16:21:35.000 204 33535.66 514.18 2275.16 32.01 2014-07-23 16:21:36.000 204 33535.65 514.20 2275.18 32.01 2014-07-23 16:21:37.000 204 33535.61 514.21 2275.13 32.01 2014-07-23 16:21:38.000 204 33535.66 514.21 2275.16 32.01 2014-07-23 16:21:39.000 204 33535.61 514.26 2275.19 32.01 2014-07-23 16:21:40.000 204 33535.63 514.24 2275.17 32.01 2014-07-23 16:21:41.000 204 33535.56 514.17 2275.16 32.01 2014-07-23 16:21:42.000 204 33535.66 514.20 2275.14 32.01 2014-07-23 16:21:43.000 204 33535.64 514.23 2275.20 32.01 2014-07-23 16:21:44.000 204 33535.54 514.20 2275.14 32.01 2014-07-23 16:21:45.000 204 33535.61 514.20 2275.12 32.01 2014-07-23 16:21:46.000 204 33535.57 514.21 2275.12 32.01 2014-07-23 16:21:47.000 204 33535.59 514.22 2275.09 32.01 2014-07-23 16:21:48.000 204 33535.59 514.17 2275.07 32.01 2014-07-23 16:21:49.000 204 33535.61 514.17 2275.15 32.01 2014-07-23 16:21:50.000 204 33535.64 514.19 2275.15 32.01 2014-07-23 16:21:51.000 204 33535.64 514.16 2275.20 32.01 2014-07-23 16:21:52.000 204 33535.64 514.16 2275.13 32.01 2014-07-23 16:21:53.000 204 33535.66 514.15 2275.11 32.01 2014-07-23 16:21:54.000 204 33535.55 514.18 2275.12 32.01 2014-07-23 16:21:55.000 204 33535.66 514.18 2275.15 32.01 2014-07-23 16:21:56.000 204 33535.54 514.19 2275.17 32.01 2014-07-23 16:21:57.000 204 33535.64 514.19 2275.13 32.01 2014-07-23 16:21:58.000 204 33535.58 514.17 2275.14 32.01 2014-07-23 16:21:59.000 204 33535.58 514.16 2275.21 32.01 2014-07-23 16:22:00.000 204 33535.70 514.17 2275.10 32.01 2014-07-23 16:22:01.000 204 33535.58 514.12 2275.10 32.01 2014-07-23 16:22:02.000 204 33535.57 514.12 2275.07 32.01 2014-07-23 16:22:03.000 204 33535.61 514.12 2275.08 32.01 2014-07-23 16:22:04.000 204 33535.64 514.12 2275.14 32.01 2014-07-23 16:22:05.000 204 33535.58 514.14 2275.11 32.01 2014-07-23 16:22:06.000 204 33535.62 514.09 2275.08 32.01 2014-07-23 16:22:06.000 204 33535.61 514.13 2275.14 32.01 2014-07-23 16:22:08.000 204 33535.55 514.12 2275.10 32.01 2014-07-23 16:22:09.000 204 33535.72 514.08 2275.03 32.01 2014-07-23 16:22:10.000 204 33535.60 514.14 2275.10 32.01 2014-07-23 16:22:11.000 204 33535.56 514.09 2275.00 32.01 2014-07-23 16:22:12.000 204 33535.61 514.11 2275.08 32.01 2014-07-23 16:22:13.000 204 33535.61 514.16 2275.11 32.01 2014-07-23 16:22:14.000 204 33535.53 514.10 2275.06 32.01 2014-07-23 16:22:15.000 204 33535.61 514.10 2275.08 32.01 2014-07-23 16:22:16.000 204 33535.61 514.11 2275.08 32.01 2014-07-23 16:22:17.000 204 33535.57 514.08 2275.10 32.01 2014-07-23 16:22:18.000 204 33535.59 514.13 2275.10 32.01 2014-07-23 16:22:19.000 204 33535.58 514.07 2275.02 32.01 2014-07-23 16:22:19.000 204 33535.64 514.14 2275.09 32.01 2014-07-23 16:22:21.000 204 33535.59 514.09 2274.93 32.01 2014-07-23 16:22:22.000 204 33535.61 514.07 2275.08 32.01 2014-07-23 16:22:23.000 204 33535.60 514.10 2275.07 32.01 2014-07-23 16:22:24.000 204 33535.62 514.14 2275.02 32.01 2014-07-23 16:22:25.000 204 33535.52 514.11 2274.97 32.01 2014-07-23 16:22:26.000 204 33535.64 514.10 2275.16 32.01 2014-07-23 16:22:27.000 204 33535.60 514.10 2275.11 32.01 2014-07-23 16:22:28.000 204 33535.63 514.05 2275.11 32.01 2014-07-23 16:22:29.000 204 33535.60 514.08 2275.01 32.01 2014-07-23 16:22:30.000 204 33535.62 514.07 2275.01 32.01 2014-07-23 16:22:31.000 204 33535.60 514.05 2275.09 32.01 2014-07-23 16:22:32.000 204 33535.52 514.12 2275.07 32.01 2014-07-23 16:22:33.000 204 33535.46 514.10 2275.09 32.01 2014-07-23 16:22:34.000 204 33535.62 514.07 2275.15 32.01 2014-07-23 16:22:35.000 204 33535.53 514.04 2275.11 32.01 2014-07-23 16:22:36.000 204 33535.64 514.07 2275.09 32.01 2014-07-23 16:22:37.000 204 33535.54 514.04 2275.07 32.01 2014-07-23 16:22:38.000 204 33535.63 514.05 2275.04 32.01 2014-07-23 16:22:39.000 204 33535.47 514.08 2275.04 32.01 2014-07-23 16:22:40.000 204 33535.54 514.08 2275.02 32.01 2014-07-23 16:22:41.000 204 33535.54 514.05 2275.04 32.01 2014-07-23 16:22:42.000 204 33535.47 514.06 2275.01 32.01 2014-07-23 16:22:43.000 204 33535.60 514.07 2275.05 32.01 2014-07-23 16:22:44.000 204 33535.52 514.01 2275.05 32.01 2014-07-23 16:22:45.000 204 33535.51 514.04 2274.94 32.01 2014-07-23 16:22:46.000 204 33535.53 514.04 2275.06 32.01 2014-07-23 16:22:47.000 204 33535.50 514.04 2275.06 32.01 2014-07-23 16:22:48.000 204 33535.53 514.05 2275.07 32.01 2014-07-23 16:22:49.000 204 33535.50 514.04 2275.07 32.01 2014-07-23 16:22:50.000 204 33535.51 514.03 2274.97 32.01 2014-07-23 16:22:51.000 204 33535.48 514.00 2275.04 32.01 2014-07-23 16:22:52.000 204 33535.51 514.03 2275.01 32.01 2014-07-23 16:22:53.000 204 33535.50 514.04 2275.07 32.01 2014-07-23 16:22:54.000 204 33535.50 514.04 2275.06 32.01 2014-07-23 16:22:55.000 204 33535.45 514.06 2275.05 32.01 2014-07-23 16:22:56.000 204 33535.53 514.03 2275.13 32.01 2014-07-23 16:22:57.000 204 33535.53 514.01 2275.12 32.01 2014-07-23 16:22:58.000 204 33535.53 514.01 2275.03 32.01 2014-07-23 16:22:59.000 204 33535.43 514.06 2274.99 32.01 2014-07-23 16:23:00.000 204 33535.36 514.04 2275.03 32.01 2014-07-23 16:23:00.000 204 33535.53 514.05 2275.12 32.01 2014-07-23 16:23:02.000 204 33535.47 514.03 2275.11 32.01 2014-07-23 16:23:03.000 204 33535.45 514.05 2275.06 32.01 2014-07-23 16:23:04.000 204 33535.47 514.01 2275.12 32.01 2014-07-23 16:23:05.000 204 33535.38 514.04 2275.05 32.01 2014-07-23 16:23:06.000 204 33535.44 513.98 2275.05 32.01 2014-07-23 16:23:07.000 204 33535.45 514.05 2275.07 32.01 2014-07-23 16:23:08.000 204 33535.44 513.99 2275.07 32.01 2014-07-23 16:23:09.000 204 33535.39 514.02 2275.07 32.01 2014-07-23 16:23:10.000 204 33535.41 514.00 2275.00 32.01 2014-07-23 16:23:11.000 204 33535.33 514.03 2275.01 32.01 2014-07-23 16:23:12.000 204 33535.47 514.01 2275.08 32.01 2014-07-23 16:23:13.000 204 33535.28 514.02 2275.01 32.01 2014-07-23 16:23:13.000 204 33535.44 513.98 2274.97 32.01 2014-07-23 16:23:15.000 204 33535.36 514.01 2274.98 32.01 2014-07-23 16:23:16.000 204 33535.29 514.02 2275.01 32.01 2014-07-23 16:23:17.000 204 33535.44 514.00 2275.04 32.01 2014-07-23 16:23:18.000 204 33535.48 513.99 2275.04 32.01 2014-07-23 16:23:19.000 204 33535.36 514.00 2275.21 32.01 2014-07-23 16:23:20.000 204 33535.42 514.02 2274.97 32.01 2014-07-23 16:23:21.000 204 33535.38 513.99 2275.04 32.01 2014-07-23 16:23:22.000 204 33535.39 514.00 2275.09 32.01 2014-07-23 16:23:23.000 204 33535.38 513.98 2275.00 32.01 2014-07-23 16:23:24.000 204 33535.31 514.00 2275.07 32.01 2014-07-23 16:23:25.000 204 33535.35 514.01 2275.05 32.01 2014-07-23 16:23:26.000 204 33535.38 513.98 2274.96 32.01 2014-07-23 16:23:27.000 204 33535.34 514.01 2275.01 32.01 2014-07-23 16:23:28.000 204 33535.32 514.03 2275.05 32.01 2014-07-23 16:23:29.000 204 33535.35 513.97 2275.16 32.01 2014-07-23 16:23:30.000 204 33535.23 513.99 2275.01 32.01 2014-07-23 16:23:31.000 204 33535.23 513.95 2275.05 32.01 2014-07-23 16:23:32.000 204 33535.21 513.97 2275.18 32.01 2014-07-23 16:23:33.000 204 33535.27 513.96 2275.15 32.01 2014-07-23 16:23:34.000 204 33535.26 513.98 2275.09 32.01 2014-07-23 16:23:35.000 204 33535.32 513.96 2275.09 32.01 2014-07-23 16:23:36.000 204 33535.20 513.96 2275.09 32.01 2014-07-23 16:23:37.000 204 33535.32 513.95 2275.01 32.01 2014-07-23 16:23:38.000 204 33535.28 514.01 2275.03 32.01 2014-07-23 16:23:39.000 204 33535.24 513.98 2275.00 32.01 2014-07-23 16:23:40.000 204 33535.32 513.99 2275.11 32.01 2014-07-23 16:23:41.000 204 33535.23 513.99 2275.10 32.01 2014-07-23 16:23:42.000 204 33535.23 513.96 2275.05 32.01 2014-07-23 16:23:43.000 204 33535.21 513.98 2275.02 32.01 2014-07-23 16:23:44.000 204 33535.26 513.97 2275.13 32.01 2014-07-23 16:23:45.000 204 33535.20 513.98 2275.08 32.01 2014-07-23 16:23:46.000 204 33535.21 513.92 2275.05 32.01 2014-07-23 16:23:47.000 204 33535.16 513.91 2275.14 32.01 2014-07-23 16:23:48.000 204 33535.21 513.95 2275.04 32.01 2014-07-23 16:23:49.000 204 33535.16 513.89 2275.09 32.01 2014-07-23 16:23:50.000 204 33535.17 513.94 2275.02 32.01 2014-07-23 16:23:51.000 204 33535.21 513.98 2275.04 32.01 2014-07-23 16:23:52.000 204 33535.19 513.96 2275.09 32.01 2014-07-23 16:23:53.000 204 33535.20 513.93 2275.03 32.01 2014-07-23 16:23:54.000 204 33535.16 513.95 2275.11 32.01 2014-07-23 16:23:54.000 204 33535.20 513.95 2275.06 32.01 2014-07-23 16:23:56.000 204 33535.08 513.93 2275.14 32.01 2014-07-23 16:23:57.000 204 33535.07 513.89 2275.06 32.01 2014-07-23 16:23:58.000 204 33535.19 513.94 2275.01 32.01 2014-07-23 16:23:59.000 204 33535.07 513.96 2275.14 32.01 2014-07-23 16:24:00.000 204 33535.10 513.91 2275.06 32.01 2014-07-23 16:24:01.000 204 33535.21 513.97 2275.07 32.01 2014-07-23 16:24:02.000 204 33535.04 513.96 2275.05 32.01 2014-07-23 16:24:03.000 204 33535.15 513.94 2275.09 32.01 2014-07-23 16:24:04.000 204 33535.15 513.90 2275.11 32.01 2014-07-23 16:24:05.000 204 33535.26 513.92 2275.06 32.01 2014-07-23 16:24:06.000 204 33535.15 513.89 2275.05 32.01 2014-07-23 16:24:07.000 204 33535.10 513.91 2275.03 32.01 2014-07-23 16:24:07.000 204 33535.21 513.92 2275.11 32.01 2014-07-23 16:24:09.000 204 33535.15 513.93 2275.11 32.01 2014-07-23 16:24:10.000 204 33535.06 513.88 2275.07 32.01 2014-07-23 16:24:11.000 204 33535.10 513.87 2275.13 32.01 2014-07-23 16:24:12.000 204 33535.15 513.96 2275.09 32.01 2014-07-23 16:24:13.000 204 33535.06 513.87 2275.07 32.01 2014-07-23 16:24:14.000 204 33535.11 513.90 2275.00 32.01 2014-07-23 16:24:15.000 204 33535.03 513.86 2275.03 32.01 2014-07-23 16:24:16.000 204 33535.10 513.90 2275.19 32.01 2014-07-23 16:24:17.000 204 33535.13 513.88 2275.11 32.01 2014-07-23 16:24:18.000 204 33535.04 513.87 2275.15 32.01 2014-07-23 16:24:19.000 204 33535.06 513.91 2275.18 32.01 2014-07-23 16:24:20.000 204 33535.06 513.89 2275.09 32.01 2014-07-23 16:24:21.000 204 33535.00 513.89 2275.14 32.01 2014-07-23 16:24:22.000 204 33535.07 513.89 2275.14 32.01 2014-07-23 16:24:23.000 204 33535.03 513.89 2275.11 32.01 2014-07-23 16:24:24.000 204 33535.01 513.90 2275.19 32.01 2014-07-23 16:24:25.000 204 33535.04 513.82 2275.19 32.01 2014-07-23 16:24:26.000 204 33535.07 513.89 2275.12 32.01 2014-07-23 16:24:27.000 204 33535.07 513.87 2275.13 32.01 2014-07-23 16:24:28.000 204 33535.07 513.88 2275.16 32.01 2014-07-23 16:24:29.000 204 33535.03 513.87 2275.12 32.01 2014-07-23 16:24:30.000 204 33535.04 513.85 2275.07 32.01 2014-07-23 16:24:31.000 204 33535.01 513.87 2275.16 32.01 2014-07-23 16:24:32.000 204 33534.87 513.89 2275.16 32.01 2014-07-23 16:24:33.000 204 33534.89 513.87 2275.18 32.01 2014-07-23 16:24:34.000 204 33534.94 513.84 2275.18 32.01 2014-07-23 16:24:35.000 204 33535.06 513.83 2275.15 32.01 2014-07-23 16:24:36.000 204 33535.05 513.85 2275.09 32.01 2014-07-23 16:24:37.000 204 33534.86 513.85 2275.09 32.01 2014-07-23 16:24:38.000 204 33534.90 513.89 2275.15 32.01 2014-07-23 16:24:39.000 204 33534.84 513.85 2275.16 32.01 2014-07-23 16:24:40.000 204 33534.99 513.83 2275.14 32.01 2014-07-23 16:24:41.000 204 33535.00 513.88 2275.13 32.01 2014-07-23 16:24:42.000 204 33534.92 513.82 2275.11 32.01 2014-07-23 16:24:43.000 204 33534.84 513.85 2275.14 32.01 2014-07-23 16:24:44.000 204 33534.95 513.81 2275.12 32.01 2014-07-23 16:24:45.000 204 33534.85 513.83 2275.06 32.01 2014-07-23 16:24:46.000 204 33534.89 513.80 2275.11 32.01 2014-07-23 16:24:47.000 204 33534.97 513.81 2275.11 32.01 2014-07-23 16:24:48.000 204 33534.93 513.82 2275.12 32.01 2014-07-23 16:24:48.000 204 33534.86 513.82 2275.16 32.01 2014-07-23 16:24:50.000 204 33534.86 513.81 2275.15 32.01 2014-07-23 16:24:51.000 204 33534.89 513.81 2275.11 32.01 2014-07-23 16:24:52.000 204 33534.82 513.78 2275.07 32.01 2014-07-23 16:24:53.000 204 33534.92 513.83 2275.24 32.01 2014-07-23 16:24:54.000 204 33534.88 513.81 2275.15 32.01 2014-07-23 16:24:55.000 204 33534.87 513.82 2275.12 32.01 2014-07-23 16:24:56.000 204 33534.86 513.81 2275.07 32.01 2014-07-23 16:24:57.000 204 33534.86 513.82 2275.11 32.01 2014-07-23 16:24:58.000 204 33534.85 513.84 2275.11 32.01 2014-07-23 16:24:59.000 204 33534.80 513.82 2275.16 32.01 2014-07-23 16:25:00.000 204 33534.78 513.85 2275.21 32.01 2014-07-23 16:25:01.000 204 33534.82 513.77 2275.14 32.01 2014-07-23 16:25:01.000 204 33534.87 513.79 2275.04 32.01 2014-07-23 16:25:03.000 204 33534.89 513.76 2275.03 32.02 2014-07-23 16:25:04.000 204 33534.80 513.84 2275.16 32.01 2014-07-23 16:25:05.000 204 33534.80 513.79 2275.14 32.01 2014-07-23 16:25:06.000 204 33534.72 513.81 2275.12 32.02 2014-07-23 16:25:07.000 204 33534.83 513.81 2275.06 32.02 2014-07-23 16:25:08.000 204 33534.80 513.78 2275.16 32.01 2014-07-23 16:25:09.000 204 33534.71 513.75 2275.16 32.02 2014-07-23 16:25:10.000 204 33534.75 513.76 2275.07 32.01 2014-07-23 16:25:11.000 204 33534.77 513.75 2275.18 32.01 2014-07-23 16:25:12.000 204 33534.80 513.80 2275.16 32.01 2014-07-23 16:25:13.000 204 33534.82 513.80 2275.16 32.01 2014-07-23 16:25:14.000 204 33534.72 513.76 2275.14 32.01 2014-07-23 16:25:15.000 204 33534.73 513.79 2275.18 32.01 2014-07-23 16:25:16.000 204 33534.68 513.75 2275.05 32.01 2014-07-23 16:25:17.000 204 33534.76 513.71 2275.14 32.01 2014-07-23 16:25:18.000 204 33534.71 513.74 2275.08 32.01 2014-07-23 16:25:19.000 204 33534.64 513.73 2275.14 32.01 2014-07-23 16:25:20.000 204 33534.77 513.74 2275.13 32.01 2014-07-23 16:25:21.000 204 33534.73 513.75 2275.18 32.01 2014-07-23 16:25:22.000 204 33534.70 513.73 2275.18 32.01 2014-07-23 16:25:23.000 204 33534.76 513.75 2275.14 32.01 2014-07-23 16:25:24.000 204 33534.67 513.72 2275.07 32.01 2014-07-23 16:25:25.000 204 33534.62 513.70 2275.10 32.01 2014-07-23 16:25:26.000 204 33534.69 513.73 2275.11 32.01 2014-07-23 16:25:27.000 204 33534.59 513.71 2275.07 32.01 2014-07-23 16:25:28.000 204 33534.71 513.73 2275.12 32.01 2014-07-23 16:25:29.000 204 33534.61 513.72 2275.16 32.01 2014-07-23 16:25:30.000 204 33534.74 513.74 2275.20 32.01 2014-07-23 16:25:31.000 204 33534.57 513.72 2275.19 32.01 2014-07-23 16:25:32.000 204 33534.57 513.74 2275.16 32.01 2014-07-23 16:25:33.000 204 33534.57 513.74 2275.16 32.01 2014-07-23 16:25:34.000 204 33534.55 513.74 2275.24 32.01 2014-07-23 16:25:35.000 204 33534.55 513.73 2275.24 32.01 2014-07-23 16:25:36.000 204 33534.57 513.69 2275.11 32.01 2014-07-23 16:25:37.000 204 33534.60 513.75 2275.17 32.01 2014-07-23 16:25:38.000 204 33534.60 513.72 2275.15 32.01 2014-07-23 16:25:39.000 204 33534.56 513.71 2275.09 32.01 2014-07-23 16:25:40.000 204 33534.54 513.70 2275.12 32.01 2014-07-23 16:25:41.000 204 33534.60 513.73 2275.21 32.01 2014-07-23 16:25:42.000 204 33534.53 513.64 2275.16 32.01 2014-07-23 16:25:42.000 204 33534.49 513.72 2275.16 32.01 2014-07-23 16:25:44.000 204 33534.65 513.73 2275.15 32.01 2014-07-23 16:25:45.000 204 33534.54 513.70 2275.16 32.01 2014-07-23 16:25:46.000 204 33534.49 513.70 2275.17 32.01 2014-07-23 16:25:47.000 204 33534.48 513.72 2275.20 32.02 2014-07-23 16:25:48.000 204 33534.46 513.70 2275.17 32.01 2014-07-23 16:25:49.000 204 33534.45 513.68 2275.17 32.02 2014-07-23 16:25:50.000 204 33534.50 513.68 2275.12 32.01 2014-07-23 16:25:51.000 204 33534.46 513.74 2275.14 32.01 2014-07-23 16:25:52.000 204 33534.46 513.70 2275.15 32.01 2014-07-23 16:25:53.000 204 33534.43 513.73 2275.14 32.01 2014-07-23 16:25:54.000 204 33534.46 513.74 2275.21 32.01 2014-07-23 16:25:55.000 204 33534.38 513.67 2275.07 32.01 2014-07-23 16:25:55.000 204 33534.50 513.72 2275.10 32.01 2014-07-23 16:25:57.000 204 33534.43 513.70 2275.17 32.01 2014-07-23 16:25:58.000 204 33534.42 513.70 2275.15 32.01 2014-07-23 16:25:59.000 204 33534.37 513.69 2275.22 32.01 2014-07-23 16:26:00.000 204 33534.39 513.68 2275.21 32.01 2014-07-23 16:26:01.000 204 33534.38 513.71 2275.19 32.01 2014-07-23 16:26:02.000 204 33534.38 513.72 2275.09 32.01 2014-07-23 16:26:03.000 204 33534.33 513.73 2275.21 32.01 2014-07-23 16:26:04.000 204 33534.35 513.70 2275.18 32.01 2014-07-23 16:26:05.000 204 33534.35 513.69 2275.23 32.01 2014-07-23 16:26:06.000 204 33534.41 513.67 2275.19 32.01 2014-07-23 16:26:07.000 204 33534.40 513.70 2275.13 32.01 2014-07-23 16:26:08.000 204 33534.39 513.66 2275.15 32.01 2014-07-23 16:26:09.000 204 33534.37 513.64 2275.16 32.01 2014-07-23 16:26:10.000 204 33534.38 513.64 2275.19 32.01 2014-07-23 16:26:11.000 204 33534.35 513.67 2275.22 32.01 2014-07-23 16:26:12.000 204 33534.32 513.70 2275.19 32.01 2014-07-23 16:26:13.000 204 33534.32 513.64 2275.19 32.01 2014-07-23 16:26:14.000 204 33534.40 513.67 2275.12 32.01 2014-07-23 16:26:15.000 204 33534.28 513.67 2275.15 32.01 2014-07-23 16:26:16.000 204 33534.32 513.67 2275.21 32.01 2014-07-23 16:26:17.000 204 33534.33 513.64 2275.20 32.01 2014-07-23 16:26:18.000 204 33534.27 513.63 2275.13 32.01 2014-07-23 16:26:19.000 204 33534.33 513.67 2275.19 32.01 2014-07-23 16:26:20.000 204 33534.24 513.65 2275.18 32.01 2014-07-23 16:26:21.000 204 33534.31 513.63 2275.18 32.01 2014-07-23 16:26:22.000 204 33534.27 513.61 2275.12 32.01 2014-07-23 16:26:23.000 204 33534.34 513.60 2275.15 32.01 2014-07-23 16:26:24.000 204 33534.22 513.60 2275.28 32.01 2014-07-23 16:26:25.000 204 33534.29 513.67 2275.15 32.01 2014-07-23 16:26:26.000 204 33534.29 513.64 2275.19 32.01 2014-07-23 16:26:27.000 204 33534.20 513.63 2275.23 32.01 2014-07-23 16:26:28.000 204 33534.32 513.62 2275.19 32.01 2014-07-23 16:26:29.000 204 33534.25 513.63 2275.19 32.01 2014-07-23 16:26:30.000 204 33534.28 513.65 2275.22 32.01 2014-07-23 16:26:31.000 204 33534.22 513.58 2275.24 32.01 2014-07-23 16:26:32.000 204 33534.25 513.58 2275.25 32.01 2014-07-23 16:26:33.000 204 33534.27 513.62 2275.17 32.01 2014-07-23 16:26:34.000 204 33534.29 513.59 2275.24 32.01 2014-07-23 16:26:35.000 204 33534.30 513.61 2275.24 32.01 2014-07-23 16:26:36.000 204 33534.26 513.64 2275.29 32.01 2014-07-23 16:26:36.000 204 33534.27 513.63 2275.13 32.01 2014-07-23 16:26:38.000 204 33534.20 513.59 2275.23 32.01 2014-07-23 16:26:39.000 204 33534.24 513.57 2275.27 32.01 2014-07-23 16:26:40.000 204 33534.25 513.61 2275.25 32.01 2014-07-23 16:26:41.000 204 33534.27 513.64 2275.20 32.01 2014-07-23 16:26:42.000 204 33534.26 513.63 2275.18 32.01 2014-07-23 16:26:43.000 204 33534.20 513.59 2275.23 32.01 2014-07-23 16:26:44.000 204 33534.21 513.61 2275.27 32.01 2014-07-23 16:26:45.000 204 33534.23 513.58 2275.21 32.01 2014-07-23 16:26:46.000 204 33534.22 513.61 2275.07 32.01 2014-07-23 16:26:47.000 204 33534.27 513.58 2275.11 32.01 2014-07-23 16:26:48.000 204 33534.16 513.63 2275.15 32.01 2014-07-23 16:26:49.000 204 33534.17 513.57 2275.22 32.01 2014-07-23 16:26:49.000 204 33534.32 513.63 2275.18 32.01 2014-07-23 16:26:51.000 204 33534.11 513.61 2275.19 32.01 2014-07-23 16:26:52.000 204 33534.20 513.60 2275.20 32.01 2014-07-23 16:26:53.000 204 33534.21 513.60 2275.23 32.01 2014-07-23 16:26:54.000 204 33534.18 513.65 2275.23 32.01 2014-07-23 16:26:55.000 204 33534.18 513.61 2275.21 32.01 2014-07-23 16:26:56.000 204 33534.17 513.58 2275.25 32.01 2014-07-23 16:26:57.000 204 33534.21 513.59 2275.19 32.01 2014-07-23 16:26:58.000 204 33534.21 513.62 2275.22 32.01 2014-07-23 16:26:59.000 204 33534.19 513.61 2275.18 32.01 2014-07-23 16:27:00.000 204 33534.08 513.62 2275.28 32.01 2014-07-23 16:27:01.000 204 33534.23 513.63 2275.21 32.01 2014-07-23 16:27:02.000 204 33534.10 513.59 2275.24 32.02 2014-07-23 16:27:03.000 204 33534.07 513.59 2275.25 32.02 2014-07-23 16:27:04.000 204 33534.10 513.62 2275.32 32.01 2014-07-23 16:27:05.000 204 33534.10 513.62 2275.21 32.01 2014-07-23 16:27:06.000 204 33534.17 513.60 2275.16 32.01 2014-07-23 16:27:07.000 204 33534.06 513.60 2275.22 32.01 2014-07-23 16:27:08.000 204 33534.09 513.61 2275.22 32.02 2014-07-23 16:27:09.000 204 33534.03 513.59 2275.25 32.02 2014-07-23 16:27:10.000 204 33534.04 513.58 2275.24 32.02 2014-07-23 16:27:11.000 204 33534.01 513.60 2275.29 32.02 2014-07-23 16:27:12.000 204 33534.14 513.61 2275.24 32.02 2014-07-23 16:27:13.000 204 33534.03 513.63 2275.17 32.01 2014-07-23 16:27:14.000 204 33534.08 513.62 2275.30 32.01 2014-07-23 16:27:15.000 204 33534.05 513.62 2275.30 32.01 2014-07-23 16:27:16.000 204 33533.98 513.59 2275.28 32.02 2014-07-23 16:27:17.000 204 33534.01 513.60 2275.24 32.01 2014-07-23 16:27:18.000 204 33533.94 513.58 2275.21 32.01 2014-07-23 16:27:19.000 204 33533.96 513.57 2275.29 32.01 2014-07-23 16:27:20.000 204 33533.94 513.58 2275.31 32.01 2014-07-23 16:27:21.000 204 33533.92 513.61 2275.31 32.01 2014-07-23 16:27:22.000 204 33533.98 513.62 2275.21 32.02 2014-07-23 16:27:23.000 204 33533.87 513.56 2275.15 32.01 2014-07-23 16:27:24.000 204 33533.86 513.56 2275.21 32.01 2014-07-23 16:27:25.000 204 33533.91 513.54 2275.18 32.01 2014-07-23 16:27:26.000 204 33533.87 513.57 2275.19 32.02 2014-07-23 16:27:27.000 204 33533.88 513.61 2275.24 32.01 2014-07-23 16:27:28.000 204 33533.93 513.61 2275.24 32.01 2014-07-23 16:27:29.000 204 33533.90 513.61 2275.22 32.01 2014-07-23 16:27:30.000 204 33533.79 513.56 2275.31 32.01 2014-07-23 16:27:30.000 204 33533.88 513.58 2275.24 32.01 2014-07-23 16:27:32.000 204 33533.88 513.56 2275.25 32.02 2014-07-23 16:27:33.000 204 33533.83 513.55 2275.27 32.02 2014-07-23 16:27:34.000 204 33533.87 513.58 2275.32 32.01 2014-07-23 16:27:35.000 204 33533.84 513.59 2275.37 32.01 2014-07-23 16:27:36.000 204 33533.77 513.59 2275.28 32.02 2014-07-23 16:27:37.000 204 33533.77 513.62 2275.32 32.01 2014-07-23 16:27:38.000 204 33533.85 513.59 2275.26 32.02 2014-07-23 16:27:39.000 204 33533.82 513.56 2275.31 32.02 2014-07-23 16:27:40.000 204 33533.84 513.58 2275.28 32.02 2014-07-23 16:27:41.000 204 33533.73 513.58 2275.30 32.02 2014-07-23 16:27:42.000 204 33533.71 513.60 2275.22 32.01 2014-07-23 16:27:43.000 204 33533.74 513.58 2275.32 32.02 2014-07-23 16:27:43.000 204 33533.72 513.54 2275.34 32.01 2014-07-23 16:27:45.000 204 33533.67 513.54 2275.34 32.01 2014-07-23 16:27:46.000 204 33533.65 513.60 2275.27 32.01 2014-07-23 16:27:47.000 204 33533.71 513.61 2275.28 32.02 2014-07-23 16:27:48.000 204 33533.67 513.60 2275.27 32.02 2014-07-23 16:27:49.000 204 33533.70 513.60 2275.33 32.01 2014-07-23 16:27:50.000 204 33533.71 513.64 2275.30 32.02 2014-07-23 16:27:51.000 204 33533.67 513.61 2275.32 32.02 2014-07-23 16:27:52.000 204 33533.64 513.57 2275.34 32.02 2014-07-23 16:27:53.000 204 33533.69 513.57 2275.38 32.01 2014-07-23 16:27:54.000 204 33533.64 513.62 2275.32 32.01 2014-07-23 16:27:55.000 204 33533.71 513.63 2275.32 32.01 2014-07-23 16:27:56.000 204 33533.58 513.57 2275.32 32.01 2014-07-23 16:27:57.000 204 33533.57 513.59 2275.24 32.01 2014-07-23 16:27:58.000 204 33533.62 513.57 2275.29 32.01 2014-07-23 16:27:59.000 204 33533.61 513.57 2275.32 32.01 2014-07-23 16:28:00.000 204 33533.55 513.61 2275.33 32.01 2014-07-23 16:28:01.000 204 33533.50 513.59 2275.32 32.01 2014-07-23 16:28:02.000 204 33533.57 513.61 2275.39 32.01 2014-07-23 16:28:03.000 204 33533.52 513.58 2275.34 32.01 2014-07-23 16:28:04.000 204 33533.53 513.59 2275.32 32.01 2014-07-23 16:28:05.000 204 33533.54 513.59 2275.39 32.01 2014-07-23 16:28:06.000 204 33533.51 513.61 2275.31 32.01 2014-07-23 16:28:07.000 204 33533.62 513.63 2275.32 32.01 2014-07-23 16:28:08.000 204 33533.59 513.60 2275.33 32.01 2014-07-23 16:28:09.000 204 33533.50 513.62 2275.35 32.01 2014-07-23 16:28:10.000 204 33533.47 513.56 2275.30 32.01 2014-07-23 16:28:11.000 204 33533.52 513.62 2275.40 32.01 2014-07-23 16:28:12.000 204 33533.51 513.57 2275.27 32.01 2014-07-23 16:28:13.000 204 33533.42 513.59 2275.38 32.01 2014-07-23 16:28:14.000 204 33533.58 513.57 2275.32 32.01 2014-07-23 16:28:15.000 204 33533.46 513.56 2275.34 32.01 2014-07-23 16:28:16.000 204 33533.45 513.63 2275.30 32.01 2014-07-23 16:28:17.000 204 33533.51 513.63 2275.40 32.01 2014-07-23 16:28:18.000 204 33533.42 513.60 2275.41 32.01 2014-07-23 16:28:19.000 204 33533.50 513.62 2275.41 32.01 2014-07-23 16:28:20.000 204 33533.37 513.64 2275.37 32.01 2014-07-23 16:28:21.000 204 33533.38 513.62 2275.41 32.01 2014-07-23 16:28:22.000 204 33533.41 513.59 2275.36 32.01 2014-07-23 16:28:23.000 204 33533.37 513.61 2275.31 32.01 2014-07-23 16:28:24.000 204 33533.42 513.60 2275.34 32.01 2014-07-23 16:28:24.000 204 33533.29 513.62 2275.42 32.01 2014-07-23 16:28:26.000 204 33533.37 513.60 2275.32 32.01 2014-07-23 16:28:27.000 204 33533.30 513.59 2275.38 32.01 2014-07-23 16:28:28.000 204 33533.40 513.64 2275.40 32.01 2014-07-23 16:28:29.000 204 33533.42 513.58 2275.37 32.01 2014-07-23 16:28:30.000 204 33533.30 513.62 2275.31 32.01 2014-07-23 16:28:31.000 204 33533.31 513.61 2275.40 32.01 2014-07-23 16:28:32.000 204 33533.35 513.64 2275.39 32.01 2014-07-23 16:28:33.000 204 33533.37 513.60 2275.40 32.01 2014-07-23 16:28:34.000 204 33533.36 513.61 2275.40 32.01 2014-07-23 16:28:35.000 204 33533.27 513.58 2275.36 32.01 2014-07-23 16:28:36.000 204 33533.28 513.59 2275.50 32.01 2014-07-23 16:28:37.000 204 33533.40 513.59 2275.49 32.01 2014-07-23 16:28:37.000 204 33533.24 513.59 2275.44 32.01 2014-07-23 16:28:39.000 204 33533.21 513.62 2275.46 32.01 2014-07-23 16:28:40.000 204 33533.32 513.60 2275.40 32.01 2014-07-23 16:28:41.000 204 33533.25 513.59 2275.46 32.01 2014-07-23 16:28:42.000 204 33533.23 513.64 2275.42 32.01 2014-07-23 16:28:43.000 204 33533.19 513.64 2275.36 32.01 2014-07-23 16:28:44.000 204 33533.19 513.60 2275.40 32.01 2014-07-23 16:28:45.000 204 33533.24 513.59 2275.41 32.01 2014-07-23 16:28:46.000 204 33533.22 513.62 2275.47 32.01 2014-07-23 16:28:47.000 204 33533.19 513.61 2275.45 32.01 2014-07-23 16:28:48.000 204 33533.11 513.61 2275.40 32.01 2014-07-23 16:28:49.000 204 33533.23 513.62 2275.41 32.01 2014-07-23 16:28:50.000 204 33533.06 513.62 2275.39 32.01 2014-07-23 16:28:51.000 204 33533.19 513.63 2275.37 32.01 2014-07-23 16:28:52.000 204 33533.21 513.59 2275.48 32.01 2014-07-23 16:28:53.000 204 33533.18 513.59 2275.46 32.01 2014-07-23 16:28:54.000 204 33533.22 513.57 2275.40 32.01 2014-07-23 16:28:55.000 204 33533.12 513.63 2275.40 32.01 2014-07-23 16:28:56.000 204 33533.15 513.63 2275.46 32.01 2014-07-23 16:28:57.000 204 33533.08 513.60 2275.45 32.01 2014-07-23 16:28:58.000 204 33533.09 513.61 2275.52 32.01 2014-07-23 16:28:59.000 204 33533.16 513.61 2275.36 32.01 2014-07-23 16:29:00.000 204 33533.17 513.61 2275.43 32.01 2014-07-23 16:29:01.000 204 33533.12 513.62 2275.40 32.01 2014-07-23 16:29:02.000 204 33533.11 513.60 2275.45 32.01 2014-07-23 16:29:03.000 204 33533.06 513.63 2275.41 32.01 2014-07-23 16:29:04.000 204 33533.07 513.62 2275.40 32.01 2014-07-23 16:29:05.000 204 33533.03 513.67 2275.41 32.01 2014-07-23 16:29:06.000 204 33533.08 513.65 2275.49 32.01 2014-07-23 16:29:07.000 204 33533.05 513.67 2275.39 32.01 2014-07-23 16:29:08.000 204 33533.03 513.60 2275.45 32.01 2014-07-23 16:29:09.000 204 33533.07 513.66 2275.49 32.01 2014-07-23 16:29:10.000 204 33533.04 513.59 2275.42 32.01 2014-07-23 16:29:11.000 204 33533.02 513.64 2275.49 32.01 2014-07-23 16:29:12.000 204 33532.92 513.59 2275.44 32.01 2014-07-23 16:29:13.000 204 33533.02 513.63 2275.48 32.01 2014-07-23 16:29:14.000 204 33532.99 513.61 2275.52 32.01 2014-07-23 16:29:15.000 204 33532.94 513.60 2275.47 32.01 2014-07-23 16:29:16.000 204 33532.83 513.59 2275.45 32.01 2014-07-23 16:29:17.000 204 33532.93 513.60 2275.45 32.01 2014-07-23 16:29:18.000 204 33533.03 513.63 2275.41 32.01 2014-07-23 16:29:18.000 204 33533.00 513.58 2275.52 32.01 2014-07-23 16:29:20.000 204 33532.97 513.60 2275.53 32.01 2014-07-23 16:29:21.000 204 33532.97 513.61 2275.53 32.01 2014-07-23 16:29:22.000 204 33532.97 513.61 2275.49 32.01 2014-07-23 16:29:23.000 204 33532.87 513.60 2275.49 32.01 2014-07-23 16:29:24.000 204 33533.01 513.58 2275.51 32.01 2014-07-23 16:29:25.000 204 33532.90 513.63 2275.44 32.01 2014-07-23 16:29:26.000 204 33533.00 513.62 2275.52 32.01 2014-07-23 16:29:27.000 204 33532.97 513.59 2275.52 32.01 2014-07-23 16:29:28.000 204 33532.90 513.61 2275.49 32.01 2014-07-23 16:29:29.000 204 33532.93 513.57 2275.50 32.01 2014-07-23 16:29:30.000 204 33532.90 513.59 2275.49 32.01 2014-07-23 16:29:31.000 204 33533.02 513.57 2275.50 32.01 2014-07-23 16:29:31.000 204 33532.92 513.57 2275.58 32.01 2014-07-23 16:29:33.000 204 33532.96 513.56 2275.53 32.01 2014-07-23 16:29:34.000 204 33533.06 513.57 2275.55 32.01 2014-07-23 16:29:35.000 204 33532.95 513.56 2275.52 32.01 2014-07-23 16:29:36.000 204 33532.90 513.55 2275.56 32.01 2014-07-23 16:29:37.000 204 33532.86 513.59 2275.53 32.01 2014-07-23 16:29:38.000 204 33533.00 513.58 2275.52 32.01 2014-07-23 16:29:39.000 204 33532.97 513.55 2275.53 32.01 2014-07-23 16:29:40.000 204 33532.95 513.58 2275.42 32.01 2014-07-23 16:29:41.000 204 33533.02 513.56 2275.52 32.01 2014-07-23 16:29:42.000 204 33533.01 513.58 2275.52 32.01 2014-07-23 16:29:43.000 204 33533.02 513.53 2275.55 32.01 2014-07-23 16:29:44.000 204 33532.92 513.58 2275.55 32.01 2014-07-23 16:29:45.000 204 33532.89 513.54 2275.54 32.01 2014-07-23 16:29:46.000 204 33533.00 513.57 2275.50 32.01 2014-07-23 16:29:47.000 204 33532.99 513.54 2275.52 32.01 2014-07-23 16:29:48.000 204 33533.00 513.56 2275.45 32.01 2014-07-23 16:29:49.000 204 33532.97 513.55 2275.50 32.01 2014-07-23 16:29:50.000 204 33533.04 513.55 2275.54 32.01 2014-07-23 16:29:51.000 204 33533.06 513.51 2275.46 32.01 2014-07-23 16:29:52.000 204 33532.97 513.53 2275.43 32.01 2014-07-23 16:29:53.000 204 33533.08 513.53 2275.50 32.01 2014-07-23 16:29:54.000 204 33532.98 513.53 2275.43 32.01 2014-07-23 16:29:55.000 204 33532.96 513.51 2275.45 32.01 2014-07-23 16:29:56.000 204 33533.04 513.52 2275.43 32.01 2014-07-23 16:29:57.000 204 33533.04 513.49 2275.52 32.01 2014-07-23 16:29:58.000 204 33533.03 513.49 2275.52 32.01 2014-07-23 16:29:59.000 204 33533.04 513.51 2275.52 32.01 2014-07-23 16:30:00.000 204 33533.07 513.53 2275.40 32.01 2014-07-23 16:30:01.000 204 33533.00 513.53 2275.50 32.01 2014-07-23 16:30:02.000 204 33533.03 513.50 2275.37 32.01 2014-07-23 16:30:03.000 204 33532.97 513.48 2275.43 32.01 2014-07-23 16:30:04.000 204 33533.00 513.48 2275.47 32.01 2014-07-23 16:30:05.000 204 33533.02 513.53 2275.39 32.01 2014-07-23 16:30:06.000 204 33533.01 513.50 2275.51 32.01 2014-07-23 16:30:07.000 204 33533.00 513.49 2275.41 32.01 2014-07-23 16:30:08.000 204 33533.01 513.53 2275.40 32.01 2014-07-23 16:30:09.000 204 33533.03 513.47 2275.39 32.01 2014-07-23 16:30:10.000 204 33533.11 513.47 2275.44 32.01 2014-07-23 16:30:11.000 204 33533.08 513.47 2275.50 32.01 2014-07-23 16:30:12.000 204 33533.05 513.50 2275.45 32.01 2014-07-23 16:30:12.000 204 33533.05 513.45 2275.43 32.01 2014-07-23 16:30:14.000 204 33533.08 513.49 2275.47 32.01 2014-07-23 16:30:15.000 204 33533.02 513.48 2275.50 32.01 2014-07-23 16:30:16.000 204 33533.05 513.53 2275.34 32.01 2014-07-23 16:30:17.000 204 33532.99 513.51 2275.47 32.01 2014-07-23 16:30:18.000 204 33533.00 513.45 2275.45 32.01 2014-07-23 16:30:19.000 204 33533.10 513.45 2275.50 32.01 2014-07-23 16:30:20.000 204 33533.04 513.53 2275.36 32.01 2014-07-23 16:30:21.000 204 33533.06 513.51 2275.37 32.01 2014-07-23 16:30:22.000 204 33533.14 513.49 2275.43 32.01 2014-07-23 16:30:23.000 204 33533.00 513.46 2275.46 32.01 2014-07-23 16:30:24.000 204 33533.09 513.43 2275.46 32.01 2014-07-23 16:30:25.000 204 33533.14 513.48 2275.47 32.01 2014-07-23 16:30:25.000 204 33532.99 513.44 2275.39 32.01 2014-07-23 16:30:27.000 204 33533.00 513.42 2275.45 32.01 2014-07-23 16:30:28.000 204 33533.00 513.47 2275.56 32.01 2014-07-23 16:30:29.000 204 33532.97 513.46 2275.47 32.01 2014-07-23 16:30:30.000 204 33533.02 513.42 2275.43 32.01 2014-07-23 16:30:31.000 204 33533.07 513.45 2275.43 32.02 2014-07-23 16:30:32.000 204 33533.08 513.43 2275.52 32.01 2014-07-23 16:30:33.000 204 33533.00 513.42 2275.54 32.01 2014-07-23 16:30:34.000 204 33533.08 513.43 2275.54 32.01 2014-07-23 16:30:35.000 204 33533.09 513.41 2275.42 32.01 2014-07-23 16:30:36.000 204 33533.00 513.44 2275.47 32.01 2014-07-23 16:30:37.000 204 33533.06 513.44 2275.43 32.01 2014-07-23 16:30:38.000 204 33533.14 513.46 2275.39 32.01 2014-07-23 16:30:39.000 204 33533.05 513.45 2275.38 32.01 2014-07-23 16:30:40.000 204 33533.05 513.44 2275.43 32.01 2014-07-23 16:30:41.000 204 33533.05 513.39 2275.45 32.01 2014-07-23 16:30:42.000 204 33533.06 513.43 2275.47 32.01 2014-07-23 16:30:43.000 204 33533.09 513.39 2275.47 32.01 2014-07-23 16:30:44.000 204 33533.13 513.44 2275.46 32.01 2014-07-23 16:30:45.000 204 33533.08 513.41 2275.41 32.01 2014-07-23 16:30:46.000 204 33533.15 513.41 2275.36 32.01 2014-07-23 16:30:47.000 204 33533.03 513.37 2275.49 32.01 2014-07-23 16:30:48.000 204 33533.06 513.40 2275.42 32.01 2014-07-23 16:30:49.000 204 33533.15 513.42 2275.46 32.01 2014-07-23 16:30:50.000 204 33533.08 513.38 2275.45 32.01 2014-07-23 16:30:51.000 204 33533.09 513.37 2275.49 32.01 2014-07-23 16:30:52.000 204 33533.08 513.38 2275.37 32.01 2014-07-23 16:30:53.000 204 33533.14 513.43 2275.49 32.01 2014-07-23 16:30:54.000 204 33533.06 513.34 2275.41 32.01 2014-07-23 16:30:55.000 204 33533.06 513.38 2275.43 32.01 2014-07-23 16:30:56.000 204 33533.09 513.32 2275.48 32.01 2014-07-23 16:30:57.000 204 33533.08 513.30 2275.50 32.01 2014-07-23 16:30:58.000 204 33533.07 513.33 2275.49 32.01 2014-07-23 16:30:59.000 204 33533.14 513.33 2275.40 32.01 2014-07-23 16:31:00.000 204 33533.14 513.33 2275.53 32.01 2014-07-23 16:31:01.000 204 33533.14 513.32 2275.49 32.01 2014-07-23 16:31:02.000 204 33533.17 513.33 2275.49 32.01 2014-07-23 16:31:03.000 204 33533.07 513.34 2275.50 32.01 2014-07-23 16:31:04.000 204 33533.02 513.33 2275.45 32.01 2014-07-23 16:31:05.000 204 33533.14 513.30 2275.41 32.01 2014-07-23 16:31:06.000 204 33533.12 513.32 2275.45 32.02 2014-07-23 16:31:06.000 204 33533.11 513.32 2275.49 32.01 2014-07-23 16:31:08.000 204 33533.12 513.28 2275.49 32.01 2014-07-23 16:31:09.000 204 33533.08 513.27 2275.43 32.01 2014-07-23 16:31:10.000 204 33533.08 513.31 2275.56 32.01 2014-07-23 16:31:11.000 204 33533.01 513.29 2275.35 32.01 2014-07-23 16:31:12.000 204 33533.07 513.26 2275.45 32.01 2014-07-23 16:31:13.000 204 33533.04 513.25 2275.39 32.01 2014-07-23 16:31:14.000 204 33533.14 513.28 2275.46 32.01 2014-07-23 16:31:15.000 204 33533.11 513.25 2275.49 32.01 2014-07-23 16:31:16.000 204 33533.19 513.30 2275.45 32.01 2014-07-23 16:31:17.000 204 33533.12 513.27 2275.45 32.01 2014-07-23 16:31:18.000 204 33533.05 513.25 2275.45 32.01 2014-07-23 16:31:19.000 204 33533.16 513.22 2275.42 32.01 2014-07-23 16:31:19.000 204 33533.12 513.30 2275.39 32.01 2014-07-23 16:31:21.000 204 33533.09 513.27 2275.48 32.01 2014-07-23 16:31:22.000 204 33533.06 513.26 2275.38 32.01 2014-07-23 16:31:23.000 204 33533.07 513.27 2275.44 32.01 2014-07-23 16:31:24.000 204 33533.06 513.23 2275.37 32.01 2014-07-23 16:31:25.000 204 33533.12 513.21 2275.43 32.01 2014-07-23 16:31:26.000 204 33533.00 513.21 2275.50 32.01 2014-07-23 16:31:27.000 204 33533.09 513.22 2275.43 32.01 2014-07-23 16:31:28.000 204 33533.09 513.25 2275.47 32.01 2014-07-23 16:31:29.000 204 33533.12 513.20 2275.39 32.01 2014-07-23 16:31:30.000 204 33533.12 513.19 2275.49 32.01 2014-07-23 16:31:31.000 204 33533.15 513.20 2275.44 32.01 2014-07-23 16:31:32.000 204 33533.08 513.24 2275.40 32.01 2014-07-23 16:31:33.000 204 33533.15 513.24 2275.36 32.01 2014-07-23 16:31:34.000 204 33533.12 513.17 2275.45 32.01 2014-07-23 16:31:35.000 204 33533.09 513.23 2275.43 32.01 2014-07-23 16:31:36.000 204 33533.06 513.18 2275.41 32.01 2014-07-23 16:31:37.000 204 33533.14 513.19 2275.44 32.01 2014-07-23 16:31:38.000 204 33533.11 513.20 2275.46 32.01 2014-07-23 16:31:39.000 204 33533.15 513.19 2275.43 32.01 2014-07-23 16:31:40.000 204 33533.05 513.16 2275.39 32.01 2014-07-23 16:31:41.000 204 33533.12 513.22 2275.47 32.02 2014-07-23 16:31:42.000 204 33533.16 513.19 2275.40 32.02 2014-07-23 16:31:43.000 204 33533.08 513.18 2275.40 32.01 2014-07-23 16:31:44.000 204 33533.10 513.15 2275.49 32.01 2014-07-23 16:31:45.000 204 33533.09 513.14 2275.47 32.01 2014-07-23 16:31:46.000 204 33533.11 513.12 2275.49 32.01 2014-07-23 16:31:47.000 204 33533.11 513.18 2275.42 32.01 2014-07-23 16:31:48.000 204 33533.19 513.17 2275.45 32.01 2014-07-23 16:31:49.000 204 33533.09 513.17 2275.41 32.01 2014-07-23 16:31:50.000 204 33533.11 513.16 2275.48 32.01 2014-07-23 16:31:51.000 204 33533.14 513.16 2275.45 32.01 2014-07-23 16:31:52.000 204 33533.09 513.15 2275.37 32.01 2014-07-23 16:31:53.000 204 33533.15 513.16 2275.41 32.01 2014-07-23 16:31:54.000 204 33533.12 513.15 2275.45 32.01 2014-07-23 16:31:55.000 204 33533.11 513.16 2275.42 32.02 2014-07-23 16:31:56.000 204 33533.18 513.18 2275.40 32.02 2014-07-23 16:31:57.000 204 33533.11 513.12 2275.37 32.02 2014-07-23 16:31:58.000 204 33533.06 513.19 2275.45 32.02 2014-07-23 16:31:59.000 204 33533.14 513.15 2275.33 32.02 2014-07-23 16:32:00.000 204 33533.00 513.16 2275.41 32.02 2014-07-23 16:32:00.000 204 33533.19 513.16 2275.39 32.02 2014-07-23 16:32:02.000 204 33533.12 513.15 2275.40 32.01 2014-07-23 16:32:03.000 204 33533.13 513.18 2275.40 32.02 2014-07-23 16:32:04.000 204 33533.19 513.13 2275.46 32.01 2014-07-23 16:32:05.000 204 33533.14 513.07 2275.47 32.01 2014-07-23 16:32:06.000 204 33533.17 513.14 2275.38 32.01 2014-07-23 16:32:07.000 204 33533.18 513.11 2275.40 32.01 2014-07-23 16:32:08.000 204 33533.11 513.11 2275.54 32.01 2014-07-23 16:32:09.000 204 33533.12 513.10 2275.53 32.01 2014-07-23 16:32:10.000 204 33533.12 513.11 2275.47 32.01 2014-07-23 16:32:11.000 204 33533.11 513.09 2275.45 32.01 2014-07-23 16:32:12.000 204 33533.05 513.10 2275.42 32.01 2014-07-23 16:32:13.000 204 33533.08 513.12 2275.37 32.02 2014-07-23 16:32:13.000 204 33533.16 513.06 2275.37 32.01 2014-07-23 16:32:15.000 204 33533.08 513.02 2275.34 32.02 2014-07-23 16:32:16.000 204 33533.13 513.07 2275.41 32.01 2014-07-23 16:32:17.000 204 33533.14 513.10 2275.37 32.01 2014-07-23 16:32:18.000 204 33533.12 513.13 2275.44 32.02 2014-07-23 16:32:19.000 204 33533.09 513.07 2275.45 32.01 2014-07-23 16:32:20.000 204 33533.08 513.08 2275.41 32.02 2014-07-23 16:32:21.000 204 33533.01 513.11 2275.40 32.02 2014-07-23 16:32:22.000 204 33533.03 513.11 2275.43 32.02 2014-07-23 16:32:23.000 204 33533.09 513.09 2275.37 32.02 2014-07-23 16:32:24.000 204 33533.06 513.04 2275.38 32.02 2014-07-23 16:32:25.000 204 33533.00 513.08 2275.38 32.02 2014-07-23 16:32:26.000 204 33533.11 513.08 2275.41 32.02 2014-07-23 16:32:27.000 204 33533.05 513.09 2275.41 32.02 2014-07-23 16:32:28.000 204 33533.10 513.05 2275.43 32.02 2014-07-23 16:32:29.000 204 33533.03 513.02 2275.42 32.02 2014-07-23 16:32:30.000 204 33533.03 513.08 2275.46 32.02 2014-07-23 16:32:31.000 204 33533.09 513.09 2275.32 32.02 2014-07-23 16:32:32.000 204 33533.15 513.08 2275.43 32.02 2014-07-23 16:32:33.000 204 33533.03 513.08 2275.41 32.02 2014-07-23 16:32:34.000 204 33533.06 513.07 2275.50 32.02 2014-07-23 16:32:35.000 204 33533.03 513.05 2275.45 32.02 2014-07-23 16:32:36.000 204 33533.04 513.09 2275.43 32.02 2014-07-23 16:32:37.000 204 33532.93 513.09 2275.49 32.02 2014-07-23 16:32:38.000 204 33532.97 513.05 2275.47 32.02 2014-07-23 16:32:39.000 204 33533.06 513.06 2275.46 32.02 2014-07-23 16:32:40.000 204 33533.03 513.01 2275.40 32.02 2014-07-23 16:32:41.000 204 33533.03 513.04 2275.34 32.02 2014-07-23 16:32:42.000 204 33532.98 513.04 2275.41 32.02 2014-07-23 16:32:43.000 204 33533.10 512.99 2275.45 32.02 2014-07-23 16:32:44.000 204 33533.05 513.01 2275.43 32.02 2014-07-23 16:32:45.000 204 33533.10 513.03 2275.37 32.02 2014-07-23 16:32:46.000 204 33533.11 512.99 2275.39 32.02 2014-07-23 16:32:47.000 204 33533.06 513.07 2275.49 32.02 2014-07-23 16:32:48.000 204 33533.02 513.04 2275.49 32.02 2014-07-23 16:32:49.000 204 33533.08 513.02 2275.43 32.02 2014-07-23 16:32:50.000 204 33533.09 513.01 2275.52 32.02 2014-07-23 16:32:51.000 204 33533.06 513.00 2275.45 32.01 2014-07-23 16:32:52.000 204 33533.05 513.02 2275.49 32.02 2014-07-23 16:32:53.000 204 33533.03 513.05 2275.47 32.01 2014-07-23 16:32:54.000 204 33533.02 512.99 2275.46 32.02 2014-07-23 16:32:54.000 204 33533.08 513.04 2275.49 32.02 2014-07-23 16:32:56.000 204 33533.10 513.01 2275.45 32.01 2014-07-23 16:32:57.000 204 33533.06 513.00 2275.45 32.01 2014-07-23 16:32:58.000 204 33533.03 513.01 2275.46 32.01 2014-07-23 16:32:59.000 204 33533.01 513.02 2275.53 32.01 2014-07-23 16:33:00.000 204 33533.01 513.02 2275.46 32.01 2014-07-23 16:33:01.000 204 33533.03 513.01 2275.47 32.02 2014-07-23 16:33:02.000 204 33533.05 512.97 2275.46 32.02 2014-07-23 16:33:03.000 204 33532.95 513.03 2275.50 32.02 2014-07-23 16:33:04.000 204 33532.97 512.98 2275.54 32.02 2014-07-23 16:33:05.000 204 33533.09 513.01 2275.49 32.02 2014-07-23 16:33:06.000 204 33533.00 512.96 2275.52 32.02 2014-07-23 16:33:07.000 204 33532.92 512.96 2275.46 32.02 2014-07-23 16:33:07.000 204 33533.09 512.96 2275.47 32.01 2014-07-23 16:33:09.000 204 33533.09 512.96 2275.47 32.02 2014-07-23 16:33:10.000 204 33532.97 512.94 2275.47 32.01 2014-07-23 16:33:11.000 204 33533.05 512.97 2275.51 32.02 2014-07-23 16:33:12.000 204 33532.98 512.98 2275.42 32.01 2014-07-23 16:33:13.000 204 33533.05 512.94 2275.41 32.02 2014-07-23 16:33:14.000 204 33532.93 512.96 2275.54 32.02 2014-07-23 16:33:15.000 204 33532.98 512.96 2275.43 32.02 2014-07-23 16:33:16.000 204 33532.99 512.97 2275.43 32.02 2014-07-23 16:33:17.000 204 33533.12 512.98 2275.43 32.02 2014-07-23 16:33:18.000 204 33533.08 512.94 2275.56 32.02 2014-07-23 16:33:19.000 204 33533.05 512.97 2275.44 32.02 2014-07-23 16:33:20.000 204 33533.06 512.93 2275.50 32.02 2014-07-23 16:33:21.000 204 33533.08 512.95 2275.52 32.02 2014-07-23 16:33:22.000 204 33533.05 512.96 2275.49 32.01 2014-07-23 16:33:23.000 204 33533.08 512.95 2275.57 32.01 2014-07-23 16:33:24.000 204 33532.95 512.93 2275.52 32.01 2014-07-23 16:33:25.000 204 33533.06 512.96 2275.43 32.01 2014-07-23 16:33:26.000 204 33532.96 512.93 2275.46 32.02 2014-07-23 16:33:27.000 204 33532.99 512.92 2275.43 32.01 2014-07-23 16:33:28.000 204 33533.06 512.94 2275.40 32.01 2014-07-23 16:33:29.000 204 33533.07 512.96 2275.48 32.02 2014-07-23 16:33:30.000 204 33533.01 512.91 2275.48 32.02 2014-07-23 16:33:31.000 204 33533.02 512.90 2275.41 32.02 2014-07-23 16:33:32.000 204 33533.03 512.94 2275.50 32.01 2014-07-23 16:33:33.000 204 33533.02 512.93 2275.45 32.02 2014-07-23 16:33:34.000 204 33533.09 512.92 2275.49 32.02 2014-07-23 16:33:35.000 204 33533.05 512.95 2275.43 32.02 2014-07-23 16:33:36.000 204 33532.99 512.91 2275.47 32.02 2014-07-23 16:33:37.000 204 33533.04 512.91 2275.46 32.02 2014-07-23 16:33:38.000 204 33532.96 512.94 2275.47 32.02 2014-07-23 16:33:39.000 204 33532.96 512.94 2275.43 32.02 2014-07-23 16:33:40.000 204 33533.08 512.91 2275.50 32.02 2014-07-23 16:33:41.000 204 33532.98 512.88 2275.50 32.02 2014-07-23 16:33:42.000 204 33533.02 512.91 2275.50 32.02 2014-07-23 16:33:43.000 204 33533.03 512.89 2275.49 32.02 2014-07-23 16:33:44.000 204 33532.91 512.90 2275.58 32.02 2014-07-23 16:33:45.000 204 33532.92 512.91 2275.55 32.02 2014-07-23 16:33:46.000 204 33532.93 512.89 2275.53 32.02 2014-07-23 16:33:47.000 204 33532.96 512.88 2275.56 32.02 2014-07-23 16:33:48.000 204 33532.90 512.90 2275.52 32.02 2014-07-23 16:33:48.000 204 33532.97 512.94 2275.46 32.02 2014-07-23 16:33:50.000 204 33532.97 512.92 2275.46 32.02 2014-07-23 16:33:51.000 204 33532.94 512.92 2275.56 32.02 2014-07-23 16:33:52.000 204 33532.94 512.90 2275.49 32.02 2014-07-23 16:33:53.000 204 33532.93 512.93 2275.56 32.02 2014-07-23 16:33:54.000 204 33532.90 512.91 2275.49 32.02 2014-07-23 16:33:55.000 204 33532.86 512.92 2275.55 32.02 2014-07-23 16:33:56.000 204 33532.89 512.88 2275.52 32.02 2014-07-23 16:33:57.000 204 33533.00 512.86 2275.49 32.02 2014-07-23 16:33:58.000 204 33532.93 512.85 2275.47 32.02 2014-07-23 16:33:59.000 204 33532.96 512.86 2275.56 32.02 2014-07-23 16:34:00.000 204 33533.01 512.91 2275.60 32.02 2014-07-23 16:34:01.000 204 33532.99 512.91 2275.55 32.02 2014-07-23 16:34:01.000 204 33532.94 512.92 2275.56 32.02 2014-07-23 16:34:03.000 204 33532.97 512.89 2275.59 32.02 2014-07-23 16:34:04.000 204 33532.93 512.87 2275.51 32.02 2014-07-23 16:34:05.000 204 33532.89 512.88 2275.60 32.02 2014-07-23 16:34:06.000 204 33532.96 512.88 2275.62 32.02 2014-07-23 16:34:07.000 204 33532.96 512.89 2275.50 32.02 2014-07-23 16:34:08.000 204 33532.88 512.88 2275.56 32.02 2014-07-23 16:34:09.000 204 33532.89 512.90 2275.54 32.02 2014-07-23 16:34:10.000 204 33532.92 512.91 2275.53 32.02 2014-07-23 16:34:11.000 204 33532.94 512.88 2275.60 32.02 2014-07-23 16:34:12.000 204 33532.97 512.86 2275.61 32.02 2014-07-23 16:34:13.000 204 33533.02 512.91 2275.66 32.02 2014-07-23 16:34:14.000 204 33532.95 512.92 2275.66 32.02 2014-07-23 16:34:15.000 204 33532.94 512.86 2275.56 32.02 2014-07-23 16:34:16.000 204 33532.95 512.85 2275.57 32.02 2014-07-23 16:34:17.000 204 33532.89 512.89 2275.58 32.02 2014-07-23 16:34:18.000 204 33532.90 512.90 2275.59 32.02 2014-07-23 16:34:19.000 204 33532.93 512.86 2275.55 32.02 2014-07-23 16:34:20.000 204 33532.97 512.87 2275.51 32.02 2014-07-23 16:34:21.000 204 33532.98 512.86 2275.56 32.02 2014-07-23 16:34:22.000 204 33532.93 512.85 2275.49 32.02 2014-07-23 16:34:23.000 204 33532.97 512.89 2275.53 32.02 2014-07-23 16:34:24.000 204 33532.94 512.88 2275.61 32.02 2014-07-23 16:34:25.000 204 33532.97 512.83 2275.61 32.02 2014-07-23 16:34:26.000 204 33532.95 512.82 2275.55 32.02 2014-07-23 16:34:27.000 204 33532.96 512.81 2275.56 32.02 2014-07-23 16:34:28.000 204 33532.98 512.81 2275.55 32.02 2014-07-23 16:34:29.000 204 33532.97 512.81 2275.59 32.02 2014-07-23 16:34:30.000 204 33533.03 512.80 2275.56 32.02 2014-07-23 16:34:31.000 204 33532.99 512.78 2275.62 32.02 2014-07-23 16:34:32.000 204 33532.89 512.82 2275.58 32.02 2014-07-23 16:34:33.000 204 33533.05 512.79 2275.55 32.02 2014-07-23 16:34:34.000 204 33533.03 512.82 2275.55 32.02 2014-07-23 16:34:35.000 204 33532.90 512.79 2275.55 32.02 2014-07-23 16:34:36.000 204 33532.89 512.80 2275.57 32.02 2014-07-23 16:34:37.000 204 33533.06 512.77 2275.62 32.02 2014-07-23 16:34:38.000 204 33532.93 512.81 2275.65 32.02 2014-07-23 16:34:39.000 204 33532.96 512.75 2275.59 32.02 2014-07-23 16:34:40.000 204 33532.95 512.77 2275.54 32.02 2014-07-23 16:34:41.000 204 33532.96 512.72 2275.66 32.02 2014-07-23 16:34:42.000 204 33532.99 512.75 2275.57 32.02 2014-07-23 16:34:42.000 204 33532.99 512.75 2275.58 32.02 2014-07-23 16:34:44.000 204 33533.00 512.79 2275.55 32.02 2014-07-23 16:34:45.000 204 33533.11 512.78 2275.56 32.02 2014-07-23 16:34:46.000 204 33533.00 512.77 2275.55 32.02 2014-07-23 16:34:47.000 204 33533.00 512.75 2275.52 32.02 2014-07-23 16:34:48.000 204 33533.02 512.72 2275.48 32.02 2014-07-23 16:34:49.000 204 33533.02 512.73 2275.59 32.02 2014-07-23 16:34:50.000 204 33532.99 512.74 2275.53 32.02 2014-07-23 16:34:51.000 204 33533.03 512.71 2275.61 32.02 2014-07-23 16:34:52.000 204 33532.99 512.71 2275.55 32.02 2014-07-23 16:34:53.000 204 33532.99 512.72 2275.55 32.02 2014-07-23 16:34:54.000 204 33533.02 512.73 2275.52 32.02 2014-07-23 16:34:55.000 204 33533.10 512.70 2275.57 32.02 2014-07-23 16:34:55.000 204 33532.97 512.69 2275.53 32.02 2014-07-23 16:34:57.000 204 33533.02 512.70 2275.51 32.02 2014-07-23 16:34:58.000 204 33533.05 512.69 2275.49 32.02 2014-07-23 16:34:59.000 204 33533.04 512.73 2275.53 32.02 2014-07-23 16:35:00.000 204 33533.00 512.66 2275.55 32.02 2014-07-23 16:35:01.000 204 33533.11 512.68 2275.59 32.02 2014-07-23 16:35:02.000 204 33532.94 512.70 2275.57 32.02 2014-07-23 16:35:03.000 204 33533.09 512.65 2275.58 32.02 2014-07-23 16:35:04.000 204 33532.99 512.69 2275.61 32.02 2014-07-23 16:35:05.000 204 33533.09 512.69 2275.70 32.02 2014-07-23 16:35:06.000 204 33533.11 512.69 2275.55 32.02 2014-07-23 16:35:07.000 204 33533.02 512.62 2275.56 32.02 2014-07-23 16:35:08.000 204 33533.02 512.70 2275.60 32.02 2014-07-23 16:35:09.000 204 33533.20 512.64 2275.64 32.02 2014-07-23 16:35:10.000 204 33533.13 512.68 2275.61 32.02 2014-07-23 16:35:11.000 204 33533.06 512.68 2275.55 32.02 2014-07-23 16:35:12.000 204 33533.17 512.65 2275.53 32.02 2014-07-23 16:35:13.000 204 33533.19 512.64 2275.52 32.02 2014-07-23 16:35:14.000 204 33533.12 512.63 2275.62 32.02 2014-07-23 16:35:15.000 204 33533.11 512.61 2275.50 32.02 2014-07-23 16:35:16.000 204 33533.05 512.61 2275.51 32.02 2014-07-23 16:35:17.000 204 33533.02 512.61 2275.59 32.02 2014-07-23 16:35:18.000 204 33533.16 512.65 2275.52 32.02 2014-07-23 16:35:19.000 204 33533.14 512.63 2275.56 32.02 2014-07-23 16:35:20.000 204 33533.05 512.59 2275.58 32.02 2014-07-23 16:35:21.000 204 33533.16 512.64 2275.49 32.02 2014-07-23 16:35:22.000 204 33533.14 512.62 2275.58 32.02 2014-07-23 16:35:23.000 204 33533.21 512.62 2275.54 32.02 2014-07-23 16:35:24.000 204 33533.19 512.62 2275.57 32.02 2014-07-23 16:35:25.000 204 33533.18 512.59 2275.65 32.02 2014-07-23 16:35:26.000 204 33533.10 512.63 2275.57 32.02 2014-07-23 16:35:27.000 204 33533.11 512.60 2275.49 32.02 2014-07-23 16:35:28.000 204 33533.11 512.58 2275.50 32.02 2014-07-23 16:35:29.000 204 33533.12 512.58 2275.46 32.02 2014-07-23 16:35:30.000 204 33533.06 512.58 2275.52 32.02 2014-07-23 16:35:31.000 204 33533.22 512.56 2275.60 32.02 2014-07-23 16:35:32.000 204 33533.08 512.60 2275.64 32.02 2014-07-23 16:35:33.000 204 33533.22 512.56 2275.61 32.02 2014-07-23 16:35:34.000 204 33533.18 512.55 2275.59 32.02 2014-07-23 16:35:35.000 204 33533.20 512.57 2275.52 32.02 2014-07-23 16:35:36.000 204 33533.14 512.55 2275.55 32.02 2014-07-23 16:35:36.000 204 33533.21 512.53 2275.60 32.02 2014-07-23 16:35:38.000 204 33533.22 512.55 2275.58 32.02 2014-07-23 16:35:39.000 204 33533.17 512.57 2275.53 32.02 2014-07-23 16:35:40.000 204 33533.14 512.56 2275.53 32.02 2014-07-23 16:35:41.000 204 33533.21 512.56 2275.58 32.02 2014-07-23 16:35:42.000 204 33533.17 512.59 2275.53 32.02 2014-07-23 16:35:43.000 204 33533.29 512.54 2275.51 32.02 2014-07-23 16:35:44.000 204 33533.15 512.57 2275.57 32.02 2014-07-23 16:35:45.000 204 33533.14 512.56 2275.63 32.02 2014-07-23 16:35:46.000 204 33533.22 512.53 2275.62 32.02 2014-07-23 16:35:47.000 204 33533.21 512.57 2275.58 32.02 2014-07-23 16:35:48.000 204 33533.17 512.52 2275.46 32.02 2014-07-23 16:35:49.000 204 33533.24 512.55 2275.61 32.02 2014-07-23 16:35:49.000 204 33533.22 512.53 2275.57 32.02 2014-07-23 16:35:51.000 204 33533.19 512.55 2275.52 32.02 2014-07-23 16:35:52.000 204 33533.19 512.56 2275.51 32.02 2014-07-23 16:35:53.000 204 33533.24 512.54 2275.52 32.02 2014-07-23 16:35:54.000 204 33533.25 512.53 2275.47 32.02 2014-07-23 16:35:55.000 204 33533.30 512.53 2275.62 32.02 2014-07-23 16:35:56.000 204 33533.09 512.54 2275.62 32.02 2014-07-23 16:35:57.000 204 33533.25 512.53 2275.58 32.02 2014-07-23 16:35:58.000 204 33533.14 512.50 2275.55 32.02 2014-07-23 16:35:59.000 204 33533.24 512.54 2275.54 32.02 2014-07-23 16:36:00.000 204 33533.17 512.55 2275.58 32.02 2014-07-23 16:36:01.000 204 33533.22 512.54 2275.55 32.02 2014-07-23 16:36:02.000 204 33533.20 512.51 2275.55 32.02 2014-07-23 16:36:03.000 204 33533.18 512.51 2275.64 32.02 2014-07-23 16:36:04.000 204 33533.15 512.51 2275.55 32.02 2014-07-23 16:36:05.000 204 33533.18 512.51 2275.59 32.02 2014-07-23 16:36:06.000 204 33533.19 512.51 2275.60 32.02 2014-07-23 16:36:07.000 204 33533.18 512.52 2275.61 32.02 2014-07-23 16:36:08.000 204 33533.23 512.52 2275.55 32.02 2014-07-23 16:36:09.000 204 33533.18 512.51 2275.52 32.02 2014-07-23 16:36:10.000 204 33533.21 512.51 2275.59 32.02 2014-07-23 16:36:11.000 204 33533.19 512.53 2275.65 32.02 2014-07-23 16:36:12.000 204 33533.18 512.55 2275.55 32.02 2014-07-23 16:36:13.000 204 33533.11 512.51 2275.55 32.02 2014-07-23 16:36:14.000 204 33533.15 512.51 2275.50 32.02 2014-07-23 16:36:15.000 204 33533.19 512.52 2275.52 32.02 2014-07-23 16:36:16.000 204 33533.22 512.53 2275.62 32.02 2014-07-23 16:36:17.000 204 33533.15 512.54 2275.64 32.02 2014-07-23 16:36:18.000 204 33533.19 512.49 2275.55 32.02 2014-07-23 16:36:19.000 204 33533.22 512.48 2275.61 32.02 2014-07-23 16:36:20.000 204 33533.11 512.43 2275.62 32.02 2014-07-23 16:36:21.000 204 33533.23 512.51 2275.54 32.02 2014-07-23 16:36:22.000 204 33533.17 512.47 2275.58 32.02 2014-07-23 16:36:23.000 204 33533.09 512.46 2275.64 32.02 2014-07-23 16:36:24.000 204 33533.18 512.49 2275.56 32.02 2014-07-23 16:36:25.000 204 33533.15 512.49 2275.62 32.02 2014-07-23 16:36:26.000 204 33533.17 512.47 2275.70 32.02 2014-07-23 16:36:27.000 204 33533.22 512.52 2275.54 32.02 2014-07-23 16:36:28.000 204 33533.14 512.48 2275.58 32.02 2014-07-23 16:36:29.000 204 33533.24 512.50 2275.55 32.02 2014-07-23 16:36:30.000 204 33533.18 512.48 2275.58 32.02 2014-07-23 16:36:30.000 204 33533.23 512.46 2275.61 32.02 2014-07-23 16:36:32.000 204 33533.14 512.50 2275.63 32.02 2014-07-23 16:36:33.000 204 33533.03 512.53 2275.57 32.02 2014-07-23 16:36:34.000 204 33533.13 512.49 2275.64 32.02 2014-07-23 16:36:35.000 204 33533.16 512.49 2275.59 32.02 2014-07-23 16:36:36.000 204 33533.11 512.48 2275.60 32.02 2014-07-23 16:36:37.000 204 33533.12 512.49 2275.59 32.02 2014-07-23 16:36:38.000 204 33533.17 512.45 2275.59 32.02 2014-07-23 16:36:39.000 204 33533.20 512.52 2275.56 32.02 2014-07-23 16:36:40.000 204 33533.12 512.48 2275.64 32.02 2014-07-23 16:36:41.000 204 33533.27 512.51 2275.70 32.02 2014-07-23 16:36:42.000 204 33533.21 512.47 2275.58 32.02 2014-07-23 16:36:43.000 204 33533.11 512.52 2275.62 32.02 2014-07-23 16:36:43.000 204 33533.19 512.49 2275.63 32.02 2014-07-23 16:36:45.000 204 33533.14 512.47 2275.64 32.02 2014-07-23 16:36:46.000 204 33533.11 512.45 2275.67 32.02 2014-07-23 16:36:47.000 204 33533.14 512.48 2275.61 32.02 2014-07-23 16:36:48.000 204 33533.17 512.47 2275.63 32.02 2014-07-23 16:36:49.000 204 33533.12 512.49 2275.61 32.02 2014-07-23 16:36:50.000 204 33533.09 512.43 2275.60 32.02 2014-07-23 16:36:51.000 204 33533.25 512.47 2275.67 32.02 2014-07-23 16:36:52.000 204 33533.12 512.47 2275.58 32.02 2014-07-23 16:36:53.000 204 33533.18 512.50 2275.62 32.02 2014-07-23 16:36:54.000 204 33533.20 512.48 2275.62 32.02 2014-07-23 16:36:55.000 204 33533.15 512.50 2275.64 32.02 2014-07-23 16:36:56.000 204 33533.15 512.48 2275.62 32.02 2014-07-23 16:36:57.000 204 33533.14 512.50 2275.60 32.02 2014-07-23 16:36:58.000 204 33533.15 512.43 2275.64 32.02 2014-07-23 16:36:59.000 204 33533.24 512.46 2275.59 32.02 2014-07-23 16:37:00.000 204 33533.15 512.48 2275.67 32.02 2014-07-23 16:37:01.000 204 33533.09 512.49 2275.60 32.02 2014-07-23 16:37:02.000 204 33533.18 512.42 2275.65 32.02 2014-07-23 16:37:03.000 204 33533.17 512.44 2275.71 32.02 2014-07-23 16:37:04.000 204 33533.15 512.47 2275.65 32.02 2014-07-23 16:37:05.000 204 33533.22 512.43 2275.58 32.02 2014-07-23 16:37:06.000 204 33533.14 512.44 2275.68 32.02 2014-07-23 16:37:07.000 204 33533.08 512.42 2275.59 32.02 2014-07-23 16:37:08.000 204 33533.22 512.41 2275.62 32.02 2014-07-23 16:37:09.000 204 33533.09 512.42 2275.67 32.02 2014-07-23 16:37:10.000 204 33533.12 512.44 2275.63 32.02 2014-07-23 16:37:11.000 204 33533.16 512.46 2275.60 32.02 2014-07-23 16:37:12.000 204 33533.15 512.44 2275.58 32.02 2014-07-23 16:37:13.000 204 33533.14 512.45 2275.62 32.02 2014-07-23 16:37:14.000 204 33533.11 512.41 2275.62 32.02 2014-07-23 16:37:15.000 204 33533.13 512.41 2275.61 32.02 2014-07-23 16:37:16.000 204 33533.14 512.39 2275.70 32.02 2014-07-23 16:37:17.000 204 33533.17 512.38 2275.66 32.02 2014-07-23 16:37:18.000 204 33533.15 512.39 2275.69 32.02 2014-07-23 16:37:19.000 204 33533.21 512.43 2275.61 32.02 2014-07-23 16:37:20.000 204 33533.09 512.41 2275.64 32.02 2014-07-23 16:37:21.000 204 33533.24 512.42 2275.70 32.02 2014-07-23 16:37:22.000 204 33533.11 512.41 2275.69 32.02 2014-07-23 16:37:23.000 204 33533.17 512.37 2275.69 32.02 2014-07-23 16:37:24.000 204 33533.15 512.39 2275.69 32.02 2014-07-23 16:37:24.000 204 33533.21 512.41 2275.68 32.02 2014-07-23 16:37:26.000 204 33533.17 512.40 2275.53 32.02 2014-07-23 16:37:27.000 204 33533.19 512.43 2275.70 32.02 2014-07-23 16:37:28.000 204 33533.11 512.41 2275.67 32.02 2014-07-23 16:37:29.000 204 33533.28 512.40 2275.65 32.02 2014-07-23 16:37:30.000 204 33533.24 512.39 2275.66 32.02 2014-07-23 16:37:31.000 204 33533.19 512.40 2275.68 32.02 2014-07-23 16:37:32.000 204 33533.12 512.38 2275.61 32.02 2014-07-23 16:37:33.000 204 33533.23 512.41 2275.71 32.02 2014-07-23 16:37:34.000 204 33533.19 512.39 2275.69 32.02 2014-07-23 16:37:35.000 204 33533.20 512.40 2275.68 32.02 2014-07-23 16:37:36.000 204 33533.17 512.42 2275.70 32.02 2014-07-23 16:37:37.000 204 33533.17 512.35 2275.58 32.02 2014-07-23 16:37:37.000 204 33533.20 512.40 2275.68 32.02 2014-07-23 16:37:39.000 204 33533.14 512.39 2275.69 32.02 2014-07-23 16:37:40.000 204 33533.17 512.39 2275.70 32.02 2014-07-23 16:37:41.000 204 33533.23 512.37 2275.61 32.02 2014-07-23 16:37:42.000 204 33533.22 512.35 2275.64 32.02 2014-07-23 16:37:43.000 204 33533.20 512.35 2275.63 32.02 2014-07-23 16:37:44.000 204 33533.07 512.36 2275.67 32.02 2014-07-23 16:37:45.000 204 33533.17 512.40 2275.67 32.02 2014-07-23 16:37:46.000 204 33533.25 512.39 2275.62 32.02 2014-07-23 16:37:47.000 204 33533.19 512.38 2275.68 32.02 2014-07-23 16:37:48.000 204 33533.15 512.39 2275.74 32.02 2014-07-23 16:37:49.000 204 33533.17 512.34 2275.64 32.02 2014-07-23 16:37:50.000 204 33533.27 512.38 2275.61 32.02 2014-07-23 16:37:51.000 204 33533.16 512.38 2275.77 32.02 2014-07-23 16:37:52.000 204 33533.15 512.37 2275.70 32.02 2014-07-23 16:37:53.000 204 33533.25 512.36 2275.68 32.02 2014-07-23 16:37:54.000 204 33533.25 512.38 2275.67 32.02 2014-07-23 16:37:55.000 204 33533.15 512.37 2275.74 32.02 2014-07-23 16:37:56.000 204 33533.25 512.35 2275.68 32.02 2014-07-23 16:37:57.000 204 33533.24 512.33 2275.70 32.02 2014-07-23 16:37:58.000 204 33533.21 512.33 2275.74 32.02 2014-07-23 16:37:59.000 204 33533.21 512.28 2275.70 32.02 2014-07-23 16:38:00.000 204 33533.28 512.33 2275.73 32.02 2014-07-23 16:38:01.000 204 33533.41 512.33 2275.68 32.02 2014-07-23 16:38:02.000 204 33533.20 512.35 2275.71 32.02 2014-07-23 16:38:03.000 204 33533.35 512.34 2275.67 32.02 2014-07-23 16:38:04.000 204 33533.36 512.33 2275.68 32.02 2014-07-23 16:38:05.000 204 33533.19 512.31 2275.69 32.02 2014-07-23 16:38:06.000 204 33533.27 512.30 2275.70 32.02 2014-07-23 16:38:07.000 204 33533.28 512.29 2275.71 32.02 2014-07-23 16:38:08.000 204 33533.22 512.29 2275.71 32.02 2014-07-23 16:38:09.000 204 33533.28 512.31 2275.63 32.02 2014-07-23 16:38:10.000 204 33533.27 512.31 2275.65 32.02 2014-07-23 16:38:11.000 204 33533.33 512.28 2275.69 32.02 2014-07-23 16:38:12.000 204 33533.33 512.31 2275.65 32.02 2014-07-23 16:38:13.000 204 33533.42 512.27 2275.74 32.02 2014-07-23 16:38:14.000 204 33533.45 512.28 2275.67 32.02 2014-07-23 16:38:15.000 204 33533.22 512.30 2275.71 32.02 2014-07-23 16:38:16.000 204 33533.36 512.31 2275.70 32.02 2014-07-23 16:38:17.000 204 33533.43 512.29 2275.70 32.02 2014-07-23 16:38:18.000 204 33533.47 512.31 2275.65 32.02 2014-07-23 16:38:18.000 204 33533.45 512.31 2275.79 32.02 2014-07-23 16:38:20.000 204 33533.28 512.25 2275.65 32.02 2014-07-23 16:38:21.000 204 33533.49 512.31 2275.68 32.02 2014-07-23 16:38:22.000 204 33533.43 512.27 2275.65 32.02 2014-07-23 16:38:23.000 204 33533.37 512.24 2275.65 32.02 2014-07-23 16:38:24.000 204 33533.44 512.30 2275.77 32.02 2014-07-23 16:38:25.000 204 33533.39 512.27 2275.72 32.02 2014-07-23 16:38:26.000 204 33533.36 512.24 2275.62 32.02 2014-07-23 16:38:27.000 204 33533.44 512.23 2275.68 32.02 2014-07-23 16:38:28.000 204 33533.40 512.24 2275.71 32.02 2014-07-23 16:38:29.000 204 33533.47 512.20 2275.62 32.02 2014-07-23 16:38:30.000 204 33533.49 512.25 2275.66 32.02 2014-07-23 16:38:31.000 204 33533.43 512.25 2275.74 32.02 2014-07-23 16:38:31.000 204 33533.52 512.20 2275.67 32.02 2014-07-23 16:38:33.000 204 33533.54 512.20 2275.64 32.02 2014-07-23 16:38:34.000 204 33533.50 512.21 2275.64 32.02 2014-07-23 16:38:35.000 204 33533.40 512.21 2275.70 32.02 2014-07-23 16:38:36.000 204 33533.54 512.21 2275.64 32.02 2014-07-23 16:38:37.000 204 33533.54 512.21 2275.59 32.02 2014-07-23 16:38:38.000 204 33533.57 512.22 2275.70 32.02 2014-07-23 16:38:39.000 204 33533.63 512.18 2275.66 32.02 2014-07-23 16:38:40.000 204 33533.61 512.16 2275.71 32.02 2014-07-23 16:38:41.000 204 33533.53 512.20 2275.62 32.02 2014-07-23 16:38:42.000 204 33533.59 512.19 2275.66 32.02 2014-07-23 16:38:43.000 204 33533.61 512.20 2275.61 32.02 2014-07-23 16:38:44.000 204 33533.69 512.17 2275.66 32.02 2014-07-23 16:38:45.000 204 33533.66 512.18 2275.57 32.02 2014-07-23 16:38:46.000 204 33533.54 512.17 2275.56 32.02 2014-07-23 16:38:47.000 204 33533.56 512.16 2275.64 32.02 2014-07-23 16:38:48.000 204 33533.68 512.19 2275.67 32.02 2014-07-23 16:38:49.000 204 33533.69 512.19 2275.58 32.02 2014-07-23 16:38:50.000 204 33533.72 512.20 2275.66 32.02 2014-07-23 16:38:51.000 204 33533.76 512.14 2275.60 32.02 2014-07-23 16:38:52.000 204 33533.77 512.17 2275.65 32.02 2014-07-23 16:38:53.000 204 33533.66 512.16 2275.60 32.02 2014-07-23 16:38:54.000 204 33533.68 512.17 2275.70 32.02 2014-07-23 16:38:55.000 204 33533.65 512.15 2275.66 32.02 2014-07-23 16:38:56.000 204 33533.73 512.14 2275.66 32.02 2014-07-23 16:38:57.000 204 33533.72 512.15 2275.61 32.02 2014-07-23 16:38:58.000 204 33533.68 512.14 2275.57 32.02 2014-07-23 16:38:59.000 204 33533.69 512.16 2275.70 32.02 2014-07-23 16:39:00.000 204 33533.77 512.10 2275.63 32.02 2014-07-23 16:39:01.000 204 33533.63 512.14 2275.65 32.02 2014-07-23 16:39:02.000 204 33533.88 512.14 2275.68 32.02 2014-07-23 16:39:03.000 204 33533.79 512.12 2275.64 32.02 2014-07-23 16:39:04.000 204 33533.76 512.07 2275.70 32.02 2014-07-23 16:39:05.000 204 33533.77 512.11 2275.64 32.02 2014-07-23 16:39:06.000 204 33533.82 512.12 2275.66 32.02 2014-07-23 16:39:07.000 204 33533.86 512.11 2275.65 32.02 2014-07-23 16:39:08.000 204 33533.77 512.10 2275.67 32.02 2014-07-23 16:39:09.000 204 33533.83 512.08 2275.64 32.02 2014-07-23 16:39:10.000 204 33533.85 512.04 2275.61 32.02 2014-07-23 16:39:11.000 204 33533.83 512.08 2275.65 32.02 2014-07-23 16:39:12.000 204 33533.83 512.10 2275.61 32.02 2014-07-23 16:39:12.000 204 33533.85 512.12 2275.57 32.02 2014-07-23 16:39:14.000 204 33533.87 512.06 2275.67 32.02 2014-07-23 16:39:15.000 204 33533.90 512.10 2275.51 32.02 2014-07-23 16:39:16.000 204 33533.79 512.10 2275.54 32.02 2014-07-23 16:39:17.000 204 33533.86 512.05 2275.61 32.02 2014-07-23 16:39:18.000 204 33533.90 512.05 2275.66 32.02 2014-07-23 16:39:19.000 204 33533.80 512.07 2275.61 32.02 2014-07-23 16:39:20.000 204 33533.90 512.04 2275.58 32.02 2014-07-23 16:39:21.000 204 33533.83 512.05 2275.63 32.02 2014-07-23 16:39:22.000 204 33533.81 512.07 2275.65 32.02 2014-07-23 16:39:23.000 204 33533.93 512.07 2275.63 32.02 2014-07-23 16:39:24.000 204 33533.86 512.03 2275.74 32.02 2014-07-23 16:39:25.000 204 33533.96 512.04 2275.66 32.02 2014-07-23 16:39:25.000 204 33533.98 512.05 2275.60 32.02 2014-07-23 16:39:27.000 204 33533.91 512.07 2275.70 32.02 2014-07-23 16:39:28.000 204 33533.93 512.04 2275.59 32.02 2014-07-23 16:39:29.000 204 33533.99 512.01 2275.65 32.02 2014-07-23 16:39:30.000 204 33533.96 512.07 2275.65 32.02 2014-07-23 16:39:31.000 204 33533.92 512.05 2275.64 32.02 2014-07-23 16:39:32.000 204 33533.93 512.00 2275.60 32.02 2014-07-23 16:39:33.000 204 33533.99 512.01 2275.66 32.02 2014-07-23 16:39:34.000 204 33534.00 511.99 2275.61 32.02 2014-07-23 16:39:35.000 204 33533.98 512.04 2275.65 32.02 2014-07-23 16:39:36.000 204 33533.98 512.02 2275.65 32.02 2014-07-23 16:39:37.000 204 33533.99 512.07 2275.53 32.02 2014-07-23 16:39:38.000 204 33533.95 512.00 2275.68 32.02 2014-07-23 16:39:39.000 204 33534.04 512.07 2275.57 32.02 2014-07-23 16:39:40.000 204 33534.07 512.03 2275.58 32.02 2014-07-23 16:39:41.000 204 33534.06 512.04 2275.63 32.02 2014-07-23 16:39:42.000 204 33534.05 512.02 2275.62 32.02 2014-07-23 16:39:43.000 204 33533.96 511.96 2275.66 32.02 2014-07-23 16:39:44.000 204 33534.00 512.00 2275.58 32.02 2014-07-23 16:39:45.000 204 33534.11 512.01 2275.65 32.02 2014-07-23 16:39:46.000 204 33534.05 512.02 2275.67 32.02 2014-07-23 16:39:47.000 204 33534.10 512.03 2275.65 32.02 2014-07-23 16:39:48.000 204 33534.04 512.03 2275.65 32.02 2014-07-23 16:39:49.000 204 33534.01 512.00 2275.52 32.02 2014-07-23 16:39:50.000 204 33534.18 512.07 2275.68 32.02 2014-07-23 16:39:51.000 204 33534.14 512.01 2275.66 32.02 2014-07-23 16:39:52.000 204 33533.98 511.99 2275.64 32.02 2014-07-23 16:39:53.000 204 33534.12 512.01 2275.57 32.02 2014-07-23 16:39:54.000 204 33534.07 511.93 2275.59 32.02 2014-07-23 16:39:55.000 204 33534.10 511.97 2275.68 32.02 2014-07-23 16:39:56.000 204 33534.12 512.00 2275.63 32.02 2014-07-23 16:39:57.000 204 33534.01 511.98 2275.58 32.02 2014-07-23 16:39:58.000 204 33534.10 511.97 2275.56 32.02 2014-07-23 16:39:59.000 204 33534.12 512.00 2275.68 32.02 2014-07-23 16:40:00.000 204 33534.17 511.92 2275.68 32.02 2014-07-23 16:40:01.000 204 33534.10 511.97 2275.62 32.02 2014-07-23 16:40:02.000 204 33534.07 511.94 2275.64 32.02 2014-07-23 16:40:03.000 204 33534.18 511.90 2275.60 32.02 2014-07-23 16:40:04.000 204 33534.13 511.97 2275.61 32.02 2014-07-23 16:40:05.000 204 33534.10 511.98 2275.66 32.02 2014-07-23 16:40:06.000 204 33534.18 511.99 2275.59 32.02 2014-07-23 16:40:06.000 204 33534.27 511.99 2275.60 32.02 2014-07-23 16:40:08.000 204 33534.18 511.95 2275.66 32.02 2014-07-23 16:40:09.000 204 33534.11 511.91 2275.62 32.02 2014-07-23 16:40:10.000 204 33534.16 511.92 2275.65 32.02 2014-07-23 16:40:11.000 204 33534.18 511.86 2275.76 32.02 2014-07-23 16:40:12.000 204 33534.23 511.92 2275.72 32.02 2014-07-23 16:40:13.000 204 33534.17 511.90 2275.59 32.02 2014-07-23 16:40:14.000 204 33534.17 511.95 2275.69 32.02 2014-07-23 16:40:15.000 204 33534.18 511.93 2275.61 32.02 2014-07-23 16:40:16.000 204 33534.17 511.93 2275.61 32.02 2014-07-23 16:40:17.000 204 33534.18 511.94 2275.64 32.02 2014-07-23 16:40:18.000 204 33534.21 511.91 2275.64 32.02 2014-07-23 16:40:19.000 204 33534.17 511.87 2275.57 32.02 2014-07-23 16:40:19.000 204 33534.29 511.84 2275.58 32.02 2014-07-23 16:40:21.000 204 33534.14 511.89 2275.67 32.02 2014-07-23 16:40:22.000 204 33534.22 511.92 2275.69 32.02 2014-07-23 16:40:23.000 204 33534.28 511.87 2275.72 32.02 2014-07-23 16:40:24.000 204 33534.22 511.88 2275.59 32.02 2014-07-23 16:40:25.000 204 33534.29 511.85 2275.64 32.02 2014-07-23 16:40:26.000 204 33534.23 511.87 2275.62 32.02 2014-07-23 16:40:27.000 204 33534.27 511.84 2275.58 32.02 2014-07-23 16:40:28.000 204 33534.26 511.81 2275.62 32.02 2014-07-23 16:40:29.000 204 33534.30 511.86 2275.59 32.02 2014-07-23 16:40:30.000 204 33534.29 511.79 2275.60 32.02 2014-07-23 16:40:31.000 204 33534.33 511.82 2275.66 32.02 2014-07-23 16:40:32.000 204 33534.22 511.80 2275.65 32.02 2014-07-23 16:40:33.000 204 33534.30 511.82 2275.63 32.02 2014-07-23 16:40:34.000 204 33534.29 511.82 2275.55 32.02 2014-07-23 16:40:35.000 204 33534.30 511.79 2275.66 32.02 2014-07-23 16:40:36.000 204 33534.34 511.79 2275.58 32.02 2014-07-23 16:40:37.000 204 33534.38 511.77 2275.60 32.02 2014-07-23 16:40:38.000 204 33534.28 511.83 2275.54 32.02 2014-07-23 16:40:39.000 204 33534.38 511.81 2275.60 32.02 2014-07-23 16:40:40.000 204 33534.34 511.78 2275.67 32.02 2014-07-23 16:40:41.000 204 33534.46 511.77 2275.62 32.02 2014-07-23 16:40:42.000 204 33534.31 511.78 2275.56 32.02 2014-07-23 16:40:43.000 204 33534.32 511.77 2275.61 32.02 2014-07-23 16:40:44.000 204 33534.29 511.75 2275.62 32.02 2014-07-23 16:40:45.000 204 33534.36 511.79 2275.57 32.02 2014-07-23 16:40:46.000 204 33534.42 511.77 2275.49 32.02 2014-07-23 16:40:47.000 204 33534.39 511.77 2275.66 32.02 2014-07-23 16:40:48.000 204 33534.43 511.75 2275.62 32.02 2014-07-23 16:40:49.000 204 33534.44 511.74 2275.59 32.02 2014-07-23 16:40:50.000 204 33534.41 511.76 2275.58 32.02 2014-07-23 16:40:51.000 204 33534.38 511.75 2275.59 32.02 2014-07-23 16:40:52.000 204 33534.41 511.72 2275.56 32.02 2014-07-23 16:40:53.000 204 33534.47 511.76 2275.58 32.02 2014-07-23 16:40:54.000 204 33534.44 511.69 2275.62 32.02 2014-07-23 16:40:55.000 204 33534.49 511.73 2275.56 32.02 2014-07-23 16:40:56.000 204 33534.48 511.73 2275.64 32.02 2014-07-23 16:40:57.000 204 33534.44 511.70 2275.59 32.02 2014-07-23 16:40:58.000 204 33534.47 511.68 2275.49 32.02 2014-07-23 16:40:59.000 204 33534.45 511.72 2275.62 32.02 2014-07-23 16:41:00.000 204 33534.56 511.70 2275.62 32.02 2014-07-23 16:41:00.000 204 33534.49 511.68 2275.60 32.02 2014-07-23 16:41:02.000 204 33534.42 511.68 2275.52 32.02 2014-07-23 16:41:03.000 204 33534.43 511.65 2275.58 32.02 2014-07-23 16:41:04.000 204 33534.51 511.68 2275.53 32.02 2014-07-23 16:41:05.000 204 33534.51 511.66 2275.55 32.02 2014-07-23 16:41:06.000 204 33534.56 511.65 2275.64 32.02 2014-07-23 16:41:07.000 204 33534.60 511.66 2275.60 32.02 2014-07-23 16:41:08.000 204 33534.60 511.64 2275.55 32.02 2014-07-23 16:41:09.000 204 33534.48 511.62 2275.52 32.02 2014-07-23 16:41:10.000 204 33534.57 511.61 2275.55 32.02 2014-07-23 16:41:11.000 204 33534.59 511.62 2275.52 32.02 2014-07-23 16:41:12.000 204 33534.54 511.64 2275.54 32.02 2014-07-23 16:41:13.000 204 33534.59 511.60 2275.53 32.02 2014-07-23 16:41:13.000 204 33534.61 511.67 2275.58 32.02 2014-07-23 16:41:15.000 204 33534.61 511.63 2275.55 32.02 2014-07-23 16:41:16.000 204 33534.61 511.64 2275.52 32.02 2014-07-23 16:41:17.000 204 33534.62 511.65 2275.50 32.02 2014-07-23 16:41:18.000 204 33534.62 511.64 2275.50 32.02 2014-07-23 16:41:19.000 204 33534.69 511.60 2275.56 32.02 2014-07-23 16:41:20.000 204 33534.52 511.65 2275.57 32.02 2014-07-23 16:41:21.000 204 33534.64 511.62 2275.60 32.02 2014-07-23 16:41:22.000 204 33534.61 511.60 2275.51 32.02 2014-07-23 16:41:23.000 204 33534.61 511.61 2275.53 32.02 2014-07-23 16:41:24.000 204 33534.52 511.57 2275.48 32.02 2014-07-23 16:41:25.000 204 33534.60 511.59 2275.46 32.02 2014-07-23 16:41:26.000 204 33534.52 511.61 2275.46 32.02 2014-07-23 16:41:27.000 204 33534.68 511.62 2275.52 32.02 2014-07-23 16:41:28.000 204 33534.68 511.59 2275.48 32.02 2014-07-23 16:41:29.000 204 33534.62 511.60 2275.52 32.02 2014-07-23 16:41:30.000 204 33534.71 511.59 2275.56 32.02 2014-07-23 16:41:31.000 204 33534.64 511.55 2275.55 32.02 2014-07-23 16:41:32.000 204 33534.67 511.57 2275.49 32.02 2014-07-23 16:41:33.000 204 33534.65 511.59 2275.54 32.02 2014-07-23 16:41:34.000 204 33534.61 511.59 2275.49 32.02 2014-07-23 16:41:35.000 204 33534.68 511.60 2275.49 32.02 2014-07-23 16:41:36.000 204 33534.72 511.60 2275.64 32.02 2014-07-23 16:41:37.000 204 33534.73 511.54 2275.59 32.02 2014-07-23 16:41:38.000 204 33534.67 511.55 2275.55 32.02 2014-07-23 16:41:39.000 204 33534.68 511.54 2275.51 32.02 2014-07-23 16:41:40.000 204 33534.65 511.50 2275.59 32.02 2014-07-23 16:41:41.000 204 33534.68 511.54 2275.55 32.02 2014-07-23 16:41:42.000 204 33534.73 511.57 2275.55 32.02 2014-07-23 16:41:43.000 204 33534.69 511.52 2275.65 32.02 2014-07-23 16:41:44.000 204 33534.79 511.55 2275.47 32.02 2014-07-23 16:41:45.000 204 33534.72 511.52 2275.51 32.02 2014-07-23 16:41:46.000 204 33534.74 511.51 2275.56 32.02 2014-07-23 16:41:47.000 204 33534.75 511.51 2275.56 32.02 2014-07-23 16:41:48.000 204 33534.74 511.50 2275.53 32.02 2014-07-23 16:41:49.000 204 33534.71 511.50 2275.59 32.02 2014-07-23 16:41:50.000 204 33534.70 511.49 2275.55 32.02 2014-07-23 16:41:51.000 204 33534.77 511.50 2275.60 32.02 2014-07-23 16:41:52.000 204 33534.68 511.49 2275.59 32.02 2014-07-23 16:41:53.000 204 33534.66 511.50 2275.51 32.02 2014-07-23 16:41:54.000 204 33534.76 511.53 2275.56 32.02 2014-07-23 16:41:54.000 204 33534.80 511.48 2275.53 32.02 2014-07-23 16:41:56.000 204 33534.64 511.53 2275.62 32.02 2014-07-23 16:41:57.000 204 33534.75 511.49 2275.59 32.02 2014-07-23 16:41:58.000 204 33534.64 511.49 2275.57 32.02 2014-07-23 16:41:59.000 204 33534.74 511.47 2275.64 32.02 2014-07-23 16:42:00.000 204 33534.68 511.48 2275.58 32.02 2014-07-23 16:42:01.000 204 33534.61 511.51 2275.56 32.02 2014-07-23 16:42:02.000 204 33534.70 511.49 2275.58 32.02 2014-07-23 16:42:03.000 204 33534.79 511.49 2275.53 32.02 2014-07-23 16:42:04.000 204 33534.68 511.49 2275.58 32.02 2014-07-23 16:42:05.000 204 33534.72 511.50 2275.48 32.02 2014-07-23 16:42:06.000 204 33534.71 511.48 2275.50 32.02 2014-07-23 16:42:07.000 204 33534.83 511.51 2275.53 32.02 2014-07-23 16:42:07.000 204 33534.64 511.47 2275.56 32.02 2014-07-23 16:42:09.000 204 33534.69 511.46 2275.58 32.02 2014-07-23 16:42:10.000 204 33534.73 511.46 2275.57 32.02 2014-07-23 16:42:11.000 204 33534.76 511.47 2275.62 32.02 2014-07-23 16:42:12.000 204 33534.77 511.43 2275.61 32.02 2014-07-23 16:42:13.000 204 33534.73 511.46 2275.55 32.02 2014-07-23 16:42:14.000 204 33534.79 511.45 2275.62 32.02 2014-07-23 16:42:15.000 204 33534.70 511.43 2275.53 32.02 2014-07-23 16:42:16.000 204 33534.71 511.44 2275.50 32.02 2014-07-23 16:42:17.000 204 33534.74 511.41 2275.47 32.02 2014-07-23 16:42:18.000 204 33534.73 511.41 2275.51 32.02 2014-07-23 16:42:19.000 204 33534.69 511.41 2275.58 32.02 2014-07-23 16:42:20.000 204 33534.74 511.46 2275.58 32.02 2014-07-23 16:42:21.000 204 33534.71 511.47 2275.68 32.02 2014-07-23 16:42:22.000 204 33534.72 511.46 2275.65 32.02 2014-07-23 16:42:23.000 204 33534.73 511.39 2275.63 32.02 2014-07-23 16:42:24.000 204 33534.71 511.46 2275.57 32.02 2014-07-23 16:42:25.000 204 33534.68 511.44 2275.57 32.02 2014-07-23 16:42:26.000 204 33534.74 511.41 2275.64 32.02 2014-07-23 16:42:27.000 204 33534.74 511.40 2275.62 32.02 2014-07-23 16:42:28.000 204 33534.79 511.35 2275.60 32.02 2014-07-23 16:42:29.000 204 33534.79 511.40 2275.53 32.02 2014-07-23 16:42:30.000 204 33534.77 511.36 2275.62 32.02 2014-07-23 16:42:31.000 204 33534.71 511.36 2275.59 32.02 2014-07-23 16:42:32.000 204 33534.73 511.39 2275.54 32.02 2014-07-23 16:42:33.000 204 33534.65 511.39 2275.68 32.02 2014-07-23 16:42:34.000 204 33534.76 511.36 2275.70 32.02 2014-07-23 16:42:35.000 204 33534.70 511.37 2275.58 32.02 2014-07-23 16:42:36.000 204 33534.71 511.39 2275.65 32.02 2014-07-23 16:42:37.000 204 33534.86 511.38 2275.66 32.02 2014-07-23 16:42:38.000 204 33534.62 511.40 2275.53 32.02 2014-07-23 16:42:39.000 204 33534.70 511.37 2275.57 32.02 2014-07-23 16:42:40.000 204 33534.70 511.36 2275.55 32.02 2014-07-23 16:42:41.000 204 33534.67 511.36 2275.59 32.02 2014-07-23 16:42:42.000 204 33534.73 511.38 2275.64 32.02 2014-07-23 16:42:43.000 204 33534.71 511.31 2275.54 32.02 2014-07-23 16:42:44.000 204 33534.73 511.37 2275.61 32.02 2014-07-23 16:42:45.000 204 33534.77 511.43 2275.70 32.02 2014-07-23 16:42:46.000 204 33534.69 511.39 2275.73 32.02 2014-07-23 16:42:47.000 204 33534.70 511.37 2275.61 32.02 2014-07-23 16:42:48.000 204 33534.65 511.39 2275.64 32.02 2014-07-23 16:42:48.000 204 33534.67 511.38 2275.63 32.02 2014-07-23 16:42:50.000 204 33534.65 511.34 2275.65 32.02 2014-07-23 16:42:51.000 204 33534.80 511.35 2275.66 32.02 2014-07-23 16:42:52.000 204 33534.79 511.37 2275.70 32.02 2014-07-23 16:42:53.000 204 33534.74 511.39 2275.70 32.02 2014-07-23 16:42:54.000 204 33534.73 511.36 2275.56 32.02 2014-07-23 16:42:55.000 204 33534.72 511.33 2275.65 32.02 2014-07-23 16:42:56.000 204 33534.76 511.31 2275.59 32.02 2014-07-23 16:42:57.000 204 33534.73 511.33 2275.63 32.02 2014-07-23 16:42:58.000 204 33534.74 511.31 2275.65 32.02 2014-07-23 16:42:59.000 204 33534.66 511.34 2275.70 32.02 2014-07-23 16:43:00.000 204 33534.79 511.36 2275.62 32.02 2014-07-23 16:43:01.000 204 33534.70 511.29 2275.56 32.02 2014-07-23 16:43:01.000 204 33534.76 511.31 2275.57 32.02 2014-07-23 16:43:03.000 204 33534.73 511.35 2275.63 32.02 2014-07-23 16:43:04.000 204 33534.72 511.35 2275.64 32.02 2014-07-23 16:43:05.000 204 33534.71 511.33 2275.65 32.02 2014-07-23 16:43:06.000 204 33534.68 511.32 2275.73 32.02 2014-07-23 16:43:07.000 204 33534.67 511.35 2275.64 32.02 2014-07-23 16:43:08.000 204 33534.65 511.34 2275.67 32.02 2014-07-23 16:43:09.000 204 33534.70 511.35 2275.64 32.02 2014-07-23 16:43:10.000 204 33534.63 511.35 2275.61 32.02 2014-07-23 16:43:11.000 204 33534.71 511.32 2275.66 32.02 2014-07-23 16:43:12.000 204 33534.60 511.33 2275.67 32.02 2014-07-23 16:43:13.000 204 33534.64 511.32 2275.61 32.02 2014-07-23 16:43:14.000 204 33534.71 511.34 2275.70 32.02 2014-07-23 16:43:15.000 204 33534.68 511.33 2275.65 32.02 2014-07-23 16:43:16.000 204 33534.75 511.35 2275.62 32.02 2014-07-23 16:43:17.000 204 33534.71 511.31 2275.63 32.02 2014-07-23 16:43:18.000 204 33534.71 511.25 2275.59 32.02 2014-07-23 16:43:19.000 204 33534.73 511.28 2275.65 32.02 2014-07-23 16:43:20.000 204 33534.80 511.29 2275.69 32.02 2014-07-23 16:43:21.000 204 33534.68 511.25 2275.69 32.02 2014-07-23 16:43:22.000 204 33534.74 511.27 2275.68 32.02 2014-07-23 16:43:23.000 204 33534.75 511.29 2275.72 32.02 2014-07-23 16:43:24.000 204 33534.68 511.29 2275.72 32.02 2014-07-23 16:43:25.000 204 33534.75 511.28 2275.67 32.02 2014-07-23 16:43:26.000 204 33534.73 511.24 2275.62 32.02 2014-07-23 16:43:27.000 204 33534.79 511.25 2275.72 32.02 2014-07-23 16:43:28.000 204 33534.71 511.23 2275.72 32.02 2014-07-23 16:43:29.000 204 33534.69 511.27 2275.66 32.02 2014-07-23 16:43:30.000 204 33534.75 511.21 2275.68 32.02 2014-07-23 16:43:31.000 204 33534.71 511.26 2275.68 32.02 2014-07-23 16:43:32.000 204 33534.65 511.23 2275.65 32.02 2014-07-23 16:43:33.000 204 33534.67 511.21 2275.64 32.02 2014-07-23 16:43:34.000 204 33534.68 511.23 2275.71 32.02 2014-07-23 16:43:35.000 204 33534.82 511.25 2275.71 32.02 2014-07-23 16:43:36.000 204 33534.75 511.19 2275.61 32.02 2014-07-23 16:43:37.000 204 33534.69 511.28 2275.68 32.02 2014-07-23 16:43:38.000 204 33534.77 511.25 2275.72 32.02 2014-07-23 16:43:39.000 204 33534.64 511.23 2275.68 32.02 2014-07-23 16:43:40.000 204 33534.67 511.21 2275.58 32.02 2014-07-23 16:43:41.000 204 33534.76 511.25 2275.77 32.02 2014-07-23 16:43:42.000 204 33534.74 511.23 2275.77 32.02 2014-07-23 16:43:42.000 204 33534.71 511.18 2275.71 32.02 2014-07-23 16:43:44.000 204 33534.79 511.23 2275.74 32.02 2014-07-23 16:43:45.000 204 33534.69 511.23 2275.76 32.02 2014-07-23 16:43:46.000 204 33534.75 511.24 2275.73 32.02 2014-07-23 16:43:47.000 204 33534.73 511.25 2275.81 32.02 2014-07-23 16:43:48.000 204 33534.76 511.25 2275.80 32.02 2014-07-23 16:43:49.000 204 33534.71 511.21 2275.74 32.02 2014-07-23 16:43:50.000 204 33534.85 511.25 2275.71 32.02 2014-07-23 16:43:51.000 204 33534.71 511.22 2275.74 32.02 2014-07-23 16:43:52.000 204 33534.70 511.25 2275.76 32.02 2014-07-23 16:43:53.000 204 33534.79 511.22 2275.75 32.02 2014-07-23 16:43:54.000 204 33534.71 511.21 2275.71 32.02 2014-07-23 16:43:55.000 204 33534.67 511.21 2275.72 32.02 2014-07-23 16:43:55.000 204 33534.73 511.19 2275.80 32.02 2014-07-23 16:43:57.000 204 33534.74 511.26 2275.80 32.02 2014-07-23 16:43:58.000 204 33534.71 511.22 2275.80 32.02 2014-07-23 16:43:59.000 204 33534.71 511.19 2275.77 32.02 2014-07-23 16:44:00.000 204 33534.78 511.17 2275.80 32.02 2014-07-23 16:44:01.000 204 33534.65 511.18 2275.75 32.02 2014-07-23 16:44:02.000 204 33534.67 511.20 2275.77 32.02 2014-07-23 16:44:03.000 204 33534.70 511.20 2275.79 32.02 2014-07-23 16:44:04.000 204 33534.75 511.17 2275.73 32.02 2014-07-23 16:44:05.000 204 33534.68 511.17 2275.82 32.02 2014-07-23 16:44:06.000 204 33534.76 511.22 2275.74 32.02 2014-07-23 16:44:07.000 204 33534.82 511.16 2275.75 32.02 2014-07-23 16:44:08.000 204 33534.70 511.16 2275.70 32.02 2014-07-23 16:44:09.000 204 33534.79 511.14 2275.87 32.02 2014-07-23 16:44:10.000 204 33534.79 511.15 2275.84 32.02 2014-07-23 16:44:11.000 204 33534.82 511.15 2275.72 32.02 2014-07-23 16:44:12.000 204 33534.84 511.15 2275.83 32.02 2014-07-23 16:44:13.000 204 33534.82 511.16 2275.69 32.02 2014-07-23 16:44:14.000 204 33534.76 511.17 2275.87 32.02 2014-07-23 16:44:15.000 204 33534.84 511.13 2275.78 32.02 2014-07-23 16:44:16.000 204 33534.73 511.15 2275.78 32.02 2014-07-23 16:44:17.000 204 33534.81 511.14 2275.86 32.02 2014-07-23 16:44:18.000 204 33534.77 511.15 2275.77 32.02 2014-07-23 16:44:19.000 204 33534.64 511.14 2275.78 32.02 2014-07-23 16:44:20.000 204 33534.69 511.11 2275.77 32.02 2014-07-23 16:44:21.000 204 33534.75 511.12 2275.76 32.02 2014-07-23 16:44:22.000 204 33534.68 511.12 2275.77 32.02 2014-07-23 16:44:23.000 204 33534.74 511.15 2275.80 32.02 2014-07-23 16:44:24.000 204 33534.80 511.13 2275.72 32.02 2014-07-23 16:44:25.000 204 33534.76 511.13 2275.75 32.02 2014-07-23 16:44:26.000 204 33534.82 511.12 2275.81 32.02 2014-07-23 16:44:27.000 204 33534.90 511.09 2275.83 32.02 2014-07-23 16:44:28.000 204 33534.79 511.07 2275.84 32.02 2014-07-23 16:44:29.000 204 33534.79 511.08 2275.77 32.02 2014-07-23 16:44:30.000 204 33534.83 511.08 2275.81 32.02 2014-07-23 16:44:31.000 204 33534.60 511.08 2275.81 32.02 2014-07-23 16:44:32.000 204 33534.82 511.07 2275.74 32.02 2014-07-23 16:44:33.000 204 33534.93 511.12 2275.75 32.02 2014-07-23 16:44:34.000 204 33534.87 511.13 2275.80 32.02 2014-07-23 16:44:35.000 204 33534.77 511.11 2275.75 32.02 2014-07-23 16:44:36.000 204 33534.90 511.07 2275.81 32.02 2014-07-23 16:44:36.000 204 33534.91 511.08 2275.78 32.02 2014-07-23 16:44:38.000 204 33534.89 511.13 2275.82 32.02 2014-07-23 16:44:39.000 204 33534.79 511.11 2275.83 32.02 2014-07-23 16:44:40.000 204 33534.85 511.11 2275.80 32.02 2014-07-23 16:44:41.000 204 33534.85 511.07 2275.77 32.02 2014-07-23 16:44:42.000 204 33534.82 511.08 2275.70 32.02 2014-07-23 16:44:43.000 204 33534.82 511.06 2275.77 32.02 2014-07-23 16:44:44.000 204 33534.82 511.05 2275.75 32.02 2014-07-23 16:44:45.000 204 33534.89 511.05 2275.83 32.02 2014-07-23 16:44:46.000 204 33534.78 511.04 2275.78 32.02 2014-07-23 16:44:47.000 204 33534.85 510.98 2275.72 32.02 2014-07-23 16:44:48.000 204 33534.86 511.02 2275.73 32.02 2014-07-23 16:44:49.000 204 33534.86 511.01 2275.78 32.02 2014-07-23 16:44:49.000 204 33534.80 511.03 2275.76 32.02 2014-07-23 16:44:51.000 204 33534.82 511.06 2275.76 32.02 2014-07-23 16:44:52.000 204 33534.88 511.03 2275.72 32.02 2014-07-23 16:44:53.000 204 33534.83 511.08 2275.74 32.02 2014-07-23 16:44:54.000 204 33534.83 511.03 2275.78 32.02 2014-07-23 16:44:55.000 204 33534.83 511.04 2275.80 32.02 2014-07-23 16:44:56.000 204 33534.88 511.01 2275.80 32.02 2014-07-23 16:44:57.000 204 33534.93 511.01 2275.75 32.02 2014-07-23 16:44:58.000 204 33534.79 511.06 2275.71 32.02 2014-07-23 16:44:59.000 204 33534.80 511.05 2275.70 32.02 2014-07-23 16:45:00.000 204 33534.77 511.04 2275.78 32.02 2014-07-23 16:45:01.000 204 33534.73 511.05 2275.73 32.02 2014-07-23 16:45:02.000 204 33534.78 511.03 2275.84 32.02 2014-07-23 16:45:03.000 204 33534.92 511.03 2275.76 32.02 2014-07-23 16:45:04.000 204 33534.90 511.02 2275.81 32.02 2014-07-23 16:45:05.000 204 33534.86 511.02 2275.74 32.02 2014-07-23 16:45:06.000 204 33534.88 511.05 2275.84 32.02 2014-07-23 16:45:07.000 204 33534.84 511.00 2275.78 32.02 2014-07-23 16:45:08.000 204 33534.77 511.02 2275.75 32.02 2014-07-23 16:45:09.000 204 33534.88 511.02 2275.84 32.02 2014-07-23 16:45:10.000 204 33534.86 511.00 2275.75 32.02 2014-07-23 16:45:11.000 204 33534.82 511.01 2275.80 32.02 2014-07-23 16:45:12.000 204 33534.86 511.00 2275.72 32.02 2014-07-23 16:45:13.000 204 33534.87 511.02 2275.74 32.02 2014-07-23 16:45:14.000 204 33534.85 511.01 2275.79 32.02 2014-07-23 16:45:15.000 204 33534.73 510.95 2275.72 32.02 2014-07-23 16:45:16.000 204 33534.77 510.96 2275.71 32.02 2014-07-23 16:45:17.000 204 33534.79 511.00 2275.74 32.02 2014-07-23 16:45:18.000 204 33534.76 511.01 2275.78 32.02 2014-07-23 16:45:19.000 204 33534.70 510.98 2275.68 32.02 2014-07-23 16:45:20.000 204 33534.80 510.98 2275.76 32.02 2014-07-23 16:45:21.000 204 33534.77 510.95 2275.80 32.02 2014-07-23 16:45:22.000 204 33534.69 510.94 2275.79 32.02 2014-07-23 16:45:23.000 204 33534.79 510.97 2275.70 32.02 2014-07-23 16:45:24.000 204 33534.76 510.94 2275.84 32.02 2014-07-23 16:45:25.000 204 33534.70 510.96 2275.83 32.02 2014-07-23 16:45:26.000 204 33534.73 510.96 2275.79 32.02 2014-07-23 16:45:27.000 204 33534.72 510.94 2275.74 32.02 2014-07-23 16:45:28.000 204 33534.73 511.02 2275.73 32.02 2014-07-23 16:45:29.000 204 33534.74 510.93 2275.75 32.02 2014-07-23 16:45:30.000 204 33534.76 510.97 2275.71 32.02 2014-07-23 16:45:30.000 204 33534.79 510.96 2275.80 32.02 2014-07-23 16:45:32.000 204 33534.77 510.99 2275.80 32.02 2014-07-23 16:45:33.000 204 33534.80 510.98 2275.73 32.02 2014-07-23 16:45:34.000 204 33534.71 510.94 2275.77 32.02 2014-07-23 16:45:35.000 204 33534.68 510.94 2275.78 32.02 2014-07-23 16:45:36.000 204 33534.74 510.98 2275.72 32.02 2014-07-23 16:45:37.000 204 33534.63 511.00 2275.80 32.02 2014-07-23 16:45:38.000 204 33534.60 510.97 2275.68 32.02 2014-07-23 16:45:39.000 204 33534.63 510.96 2275.79 32.02 2014-07-23 16:45:40.000 204 33534.59 510.96 2275.71 32.02 2014-07-23 16:45:41.000 204 33534.62 510.95 2275.73 32.02 2014-07-23 16:45:42.000 204 33534.59 511.00 2275.86 32.02 2014-07-23 16:45:43.000 204 33534.54 510.94 2275.87 32.02 2014-07-23 16:45:43.000 204 33534.64 510.97 2275.78 32.02 2014-07-23 16:45:45.000 204 33534.66 510.96 2275.88 32.02 2014-07-23 16:45:46.000 204 33534.59 510.94 2275.80 32.02 2014-07-23 16:45:47.000 204 33534.64 511.00 2275.86 32.02 2014-07-23 16:45:48.000 204 33534.57 511.01 2275.88 32.02 2014-07-23 16:45:49.000 204 33534.54 511.00 2275.80 32.02 2014-07-23 16:45:50.000 204 33534.64 511.02 2275.89 32.02 2014-07-23 16:45:51.000 204 33534.59 511.01 2275.77 32.02 2014-07-23 16:45:52.000 204 33534.49 511.02 2275.79 32.02 2014-07-23 16:45:53.000 204 33534.50 510.98 2275.75 32.02 2014-07-23 16:45:54.000 204 33534.57 511.01 2275.85 32.02 2014-07-23 16:45:55.000 204 33534.62 511.00 2275.84 32.02 2014-07-23 16:45:56.000 204 33534.50 511.02 2275.85 32.02 2014-07-23 16:45:57.000 204 33534.54 511.04 2275.86 32.02 2014-07-23 16:45:58.000 204 33534.48 511.02 2275.87 32.02 2014-07-23 16:45:59.000 204 33534.54 511.02 2275.88 32.02 2014-07-23 16:46:00.000 204 33534.55 511.00 2275.80 32.02 2014-07-23 16:46:01.000 204 33534.48 511.04 2275.87 32.02 2014-07-23 16:46:02.000 204 33534.47 511.01 2275.80 32.02 2014-07-23 16:46:03.000 204 33534.40 511.00 2275.83 32.02 2014-07-23 16:46:04.000 204 33534.48 510.96 2275.83 32.02 2014-07-23 16:46:05.000 204 33534.44 510.95 2275.81 32.02 2014-07-23 16:46:06.000 204 33534.52 511.00 2275.82 32.02 2014-07-23 16:46:07.000 204 33534.43 511.00 2275.89 32.02 2014-07-23 16:46:08.000 204 33534.39 511.01 2275.89 32.02 2014-07-23 16:46:09.000 204 33534.52 510.98 2275.93 32.02 2014-07-23 16:46:10.000 204 33534.39 510.97 2275.90 32.02 2014-07-23 16:46:11.000 204 33534.48 511.00 2275.88 32.02 2014-07-23 16:46:12.000 204 33534.37 510.97 2275.95 32.02 2014-07-23 16:46:13.000 204 33534.33 511.01 2275.84 32.02 2014-07-23 16:46:14.000 204 33534.30 511.03 2275.89 32.02 2014-07-23 16:46:15.000 204 33534.32 510.99 2275.87 32.02 2014-07-23 16:46:16.000 204 33534.31 510.99 2275.91 32.02 2014-07-23 16:46:17.000 204 33534.34 511.04 2275.89 32.02 2014-07-23 16:46:18.000 204 33534.27 511.07 2275.95 32.02 2014-07-23 16:46:19.000 204 33534.30 511.02 2275.99 32.02 2014-07-23 16:46:20.000 204 33534.32 511.05 2275.99 32.02 2014-07-23 16:46:21.000 204 33534.21 511.08 2275.93 32.02 2014-07-23 16:46:22.000 204 33534.28 511.07 2276.01 32.02 2014-07-23 16:46:23.000 204 33534.22 511.04 2275.98 32.02 2014-07-23 16:46:24.000 204 33534.18 511.06 2276.00 32.02 2014-07-23 16:46:24.000 204 33534.15 511.08 2275.95 32.02 2014-07-23 16:46:26.000 204 33534.23 511.07 2275.94 32.02 2014-07-23 16:46:27.000 204 33534.18 511.06 2275.96 32.02 2014-07-23 16:46:28.000 204 33534.11 511.06 2275.96 32.02 2014-07-23 16:46:29.000 204 33534.15 511.00 2275.98 32.02 2014-07-23 16:46:30.000 204 33534.23 511.06 2276.02 32.02 2014-07-23 16:46:31.000 204 33534.06 511.02 2276.06 32.02 2014-07-23 16:46:32.000 204 33534.21 511.07 2275.88 32.02 2014-07-23 16:46:33.000 204 33534.14 511.01 2276.02 32.02 2014-07-23 16:46:34.000 204 33534.10 511.02 2275.97 32.02 2014-07-23 16:46:35.000 204 33534.10 511.06 2275.97 32.02 2014-07-23 16:46:36.000 204 33534.13 511.03 2276.04 32.02 2014-07-23 16:46:37.000 204 33534.13 511.01 2275.95 32.02 2014-07-23 16:46:37.000 204 33534.11 511.07 2275.94 32.02 2014-07-23 16:46:39.000 204 33534.14 511.06 2276.02 32.02 2014-07-23 16:46:40.000 204 33533.99 511.05 2275.97 32.02 2014-07-23 16:46:41.000 204 33534.04 511.02 2275.98 32.02 2014-07-23 16:46:42.000 204 33534.07 511.04 2276.00 32.02 2014-07-23 16:46:43.000 204 33534.13 511.08 2275.97 32.02 2014-07-23 16:46:44.000 204 33534.04 511.03 2276.01 32.02 2014-07-23 16:46:45.000 204 33534.07 511.03 2275.97 32.02 2014-07-23 16:46:46.000 204 33534.05 511.09 2276.09 32.02 2014-07-23 16:46:47.000 204 33534.03 511.07 2275.98 32.02 2014-07-23 16:46:48.000 204 33534.04 511.06 2275.93 32.02 2014-07-23 16:46:49.000 204 33534.06 511.05 2276.08 32.02 2014-07-23 16:46:50.000 204 33534.01 511.09 2276.03 32.02 2014-07-23 16:46:51.000 204 33533.95 511.05 2276.01 32.02 2014-07-23 16:46:52.000 204 33533.99 511.05 2276.05 32.02 2014-07-23 16:46:53.000 204 33534.00 511.06 2276.05 32.02 2014-07-23 16:46:54.000 204 33533.95 511.04 2275.99 32.02 2014-07-23 16:46:55.000 204 33534.02 511.03 2276.10 32.02 2014-07-23 16:46:56.000 204 33534.04 511.03 2276.01 32.02 2014-07-23 16:46:57.000 204 33533.96 511.04 2276.06 32.02 2014-07-23 16:46:58.000 204 33533.99 511.06 2276.11 32.02 2014-07-23 16:46:59.000 204 33533.94 511.05 2276.08 32.02 2014-07-23 16:47:00.000 204 33533.89 511.04 2276.03 32.02 2014-07-23 16:47:01.000 204 33533.95 511.04 2276.09 32.02 2014-07-23 16:47:02.000 204 33534.04 511.05 2276.08 32.02 2014-07-23 16:47:03.000 204 33533.83 511.05 2276.04 32.02 2014-07-23 16:47:04.000 204 33534.05 511.02 2276.06 32.02 2014-07-23 16:47:05.000 204 33533.92 511.03 2276.11 32.02 2014-07-23 16:47:06.000 204 33533.92 511.08 2276.14 32.02 2014-07-23 16:47:07.000 204 33533.92 511.08 2276.02 32.02 2014-07-23 16:47:08.000 204 33533.91 511.06 2276.09 32.02 2014-07-23 16:47:09.000 204 33533.95 511.04 2276.03 32.02 2014-07-23 16:47:10.000 204 33533.87 511.06 2276.13 32.02 2014-07-23 16:47:11.000 204 33533.91 511.05 2276.12 32.02 2014-07-23 16:47:12.000 204 33533.86 511.05 2276.08 32.02 2014-07-23 16:47:13.000 204 33533.83 511.05 2276.05 32.02 2014-07-23 16:47:14.000 204 33533.86 511.08 2276.01 32.02 2014-07-23 16:47:15.000 204 33533.93 511.07 2276.03 32.02 2014-07-23 16:47:16.000 204 33533.76 511.05 2276.03 32.02 2014-07-23 16:47:17.000 204 33533.77 511.04 2276.06 32.02 2014-07-23 16:47:18.000 204 33533.80 511.02 2276.12 32.02 2014-07-23 16:47:18.000 204 33533.75 511.05 2276.14 32.02 2014-07-23 16:47:20.000 204 33533.73 511.05 2276.10 32.02 2014-07-23 16:47:21.000 204 33533.75 511.07 2276.10 32.02 2014-07-23 16:47:22.000 204 33533.81 511.06 2276.13 32.02 2014-07-23 16:47:23.000 204 33533.71 511.06 2276.09 32.02 2014-07-23 16:47:24.000 204 33533.66 511.06 2276.05 32.02 2014-07-23 16:47:25.000 204 33533.70 511.05 2276.15 32.02 2014-07-23 16:47:26.000 204 33533.71 511.01 2276.11 32.02 2014-07-23 16:47:27.000 204 33533.67 511.07 2276.11 32.02 2014-07-23 16:47:28.000 204 33533.72 511.07 2276.06 32.02 2014-07-23 16:47:29.000 204 33533.66 511.07 2276.06 32.02 2014-07-23 16:47:30.000 204 33533.55 511.07 2276.18 32.02 2014-07-23 16:47:31.000 204 33533.59 511.13 2276.09 32.02 2014-07-23 16:47:31.000 204 33533.58 511.06 2276.11 32.02 2014-07-23 16:47:33.000 204 33533.64 511.06 2276.14 32.02 2014-07-23 16:47:34.000 204 33533.70 511.09 2276.12 32.02 2014-07-23 16:47:35.000 204 33533.52 511.05 2276.12 32.02 2014-07-23 16:47:36.000 204 33533.65 511.06 2276.11 32.02 2014-07-23 16:47:37.000 204 33533.61 511.08 2276.14 32.02 2014-07-23 16:47:38.000 204 33533.55 511.08 2276.11 32.02 2014-07-23 16:47:39.000 204 33533.55 511.07 2276.15 32.02 2014-07-23 16:47:40.000 204 33533.64 511.09 2276.15 32.02 2014-07-23 16:47:41.000 204 33533.62 511.12 2276.14 32.02 2014-07-23 16:47:42.000 204 33533.54 511.08 2276.15 32.02 2014-07-23 16:47:43.000 204 33533.61 511.06 2276.17 32.02 2014-07-23 16:47:44.000 204 33533.50 511.09 2276.24 32.02 2014-07-23 16:47:45.000 204 33533.50 511.07 2276.21 32.02 2014-07-23 16:47:46.000 204 33533.64 511.07 2276.15 32.02 2014-07-23 16:47:47.000 204 33533.57 511.07 2276.17 32.02 2014-07-23 16:47:48.000 204 33533.56 511.11 2276.14 32.02 2014-07-23 16:47:49.000 204 33533.54 511.08 2276.18 32.02 2014-07-23 16:47:50.000 204 33533.56 511.06 2276.23 32.02 2014-07-23 16:47:51.000 204 33533.50 511.05 2276.18 32.02 2014-07-23 16:47:52.000 204 33533.51 511.07 2276.19 32.02 2014-07-23 16:47:53.000 204 33533.52 511.05 2276.17 32.02 2014-07-23 16:47:54.000 204 33533.44 511.11 2276.16 32.02 2014-07-23 16:47:55.000 204 33533.46 511.09 2276.22 32.02 2014-07-23 16:47:56.000 204 33533.40 511.12 2276.14 32.02 2014-07-23 16:47:57.000 204 33533.49 511.09 2276.12 32.02 2014-07-23 16:47:58.000 204 33533.47 511.09 2276.21 32.02 2014-07-23 16:47:59.000 204 33533.45 511.10 2276.11 32.02 2014-07-23 16:48:00.000 204 33533.43 511.10 2276.20 32.02 2014-07-23 16:48:01.000 204 33533.42 511.08 2276.12 32.02 2014-07-23 16:48:02.000 204 33533.37 511.07 2276.18 32.02 2014-07-23 16:48:03.000 204 33533.46 511.05 2276.17 32.02 2014-07-23 16:48:04.000 204 33533.36 511.10 2276.15 32.02 2014-07-23 16:48:05.000 204 33533.37 511.09 2276.13 32.02 2014-07-23 16:48:06.000 204 33533.32 511.06 2276.16 32.02 2014-07-23 16:48:07.000 204 33533.43 511.07 2276.22 32.02 2014-07-23 16:48:08.000 204 33533.34 511.07 2276.12 32.02 2014-07-23 16:48:09.000 204 33533.37 511.12 2276.24 32.02 2014-07-23 16:48:10.000 204 33533.43 511.07 2276.20 32.02 2014-07-23 16:48:11.000 204 33533.38 511.11 2276.22 32.02 2014-07-23 16:48:12.000 204 33533.40 511.06 2276.25 32.02 2014-07-23 16:48:12.000 204 33533.30 511.10 2276.17 32.02 2014-07-23 16:48:14.000 204 33533.35 511.07 2276.18 32.02 2014-07-23 16:48:15.000 204 33533.28 511.11 2276.16 32.02 2014-07-23 16:48:16.000 204 33533.32 511.11 2276.18 32.02 2014-07-23 16:48:17.000 204 33533.19 511.10 2276.21 32.02 2014-07-23 16:48:18.000 204 33533.28 511.06 2276.28 32.02 2014-07-23 16:48:19.000 204 33533.22 511.05 2276.21 32.02 2014-07-23 16:48:20.000 204 33533.24 511.10 2276.25 32.02 2014-07-23 16:48:21.000 204 33533.22 511.07 2276.23 32.02 2014-07-23 16:48:22.000 204 33533.22 511.11 2276.22 32.02 2014-07-23 16:48:23.000 204 33533.21 511.10 2276.21 32.02 2014-07-23 16:48:24.000 204 33533.30 511.10 2276.20 32.02 2014-07-23 16:48:25.000 204 33533.27 511.08 2276.14 32.02 2014-07-23 16:48:25.000 204 33533.25 511.12 2276.26 32.02 2014-07-23 16:48:27.000 204 33533.28 511.08 2276.18 32.02 2014-07-23 16:48:28.000 204 33533.16 511.09 2276.20 32.02 2014-07-23 16:48:29.000 204 33533.22 511.06 2276.19 32.02 2014-07-23 16:48:30.000 204 33533.18 511.09 2276.17 32.02 2014-07-23 16:48:31.000 204 33533.19 511.08 2276.25 32.02 2014-07-23 16:48:32.000 204 33533.15 511.08 2276.24 32.02 2014-07-23 16:48:33.000 204 33533.18 511.06 2276.21 32.02 2014-07-23 16:48:34.000 204 33533.27 511.09 2276.18 32.02 2014-07-23 16:48:35.000 204 33533.16 511.10 2276.21 32.02 2014-07-23 16:48:36.000 204 33533.12 511.09 2276.21 32.02 2014-07-23 16:48:37.000 204 33533.11 511.12 2276.22 32.02 2014-07-23 16:48:38.000 204 33533.15 511.08 2276.18 32.02 2014-07-23 16:48:39.000 204 33533.06 511.11 2276.30 32.03 2014-07-23 16:48:40.000 204 33533.02 511.08 2276.22 32.02 2014-07-23 16:48:41.000 204 33533.06 511.08 2276.20 32.02 2014-07-23 16:48:42.000 204 33533.04 511.11 2276.18 32.02 2014-07-23 16:48:43.000 204 33533.02 511.11 2276.22 32.02 2014-07-23 16:48:44.000 204 33532.97 511.12 2276.24 32.02 2014-07-23 16:48:45.000 204 33532.89 511.14 2276.24 32.02 2014-07-23 16:48:46.000 204 33533.01 511.14 2276.21 32.03 2014-07-23 16:48:47.000 204 33532.94 511.13 2276.28 32.03 2014-07-23 16:48:48.000 204 33532.97 511.09 2276.31 32.02 2014-07-23 16:48:49.000 204 33532.94 511.10 2276.30 32.02 2014-07-23 16:48:50.000 204 33532.85 511.14 2276.33 32.02 2014-07-23 16:48:51.000 204 33532.94 511.12 2276.20 32.02 2014-07-23 16:48:52.000 204 33532.84 511.14 2276.22 32.02 2014-07-23 16:48:53.000 204 33532.77 511.14 2276.25 32.02 2014-07-23 16:48:54.000 204 33532.84 511.14 2276.25 32.02 2014-07-23 16:48:55.000 204 33532.89 511.16 2276.36 32.02 2014-07-23 16:48:56.000 204 33532.90 511.09 2276.20 32.02 2014-07-23 16:48:57.000 204 33532.83 511.19 2276.29 32.02 2014-07-23 16:48:58.000 204 33532.85 511.10 2276.29 32.02 2014-07-23 16:48:59.000 204 33532.80 511.08 2276.32 32.03 2014-07-23 16:49:00.000 204 33532.80 511.14 2276.31 32.03 2014-07-23 16:49:01.000 204 33532.84 511.13 2276.33 32.02 2014-07-23 16:49:02.000 204 33532.81 511.12 2276.30 32.03 2014-07-23 16:49:03.000 204 33532.83 511.11 2276.37 32.03 2014-07-23 16:49:04.000 204 33532.84 511.15 2276.41 32.02 2014-07-23 16:49:05.000 204 33532.69 511.09 2276.37 32.02 2014-07-23 16:49:06.000 204 33532.78 511.07 2276.40 32.02 2014-07-23 16:49:06.000 204 33532.78 511.10 2276.36 32.02 2014-07-23 16:49:08.000 204 33532.80 511.08 2276.37 32.03 2014-07-23 16:49:09.000 204 33532.69 511.08 2276.26 32.02 2014-07-23 16:49:10.000 204 33532.81 511.08 2276.27 32.02 2014-07-23 16:49:11.000 204 33532.74 511.10 2276.24 32.02 2014-07-23 16:49:12.000 204 33532.81 511.08 2276.39 32.03 2014-07-23 16:49:13.000 204 33532.78 511.09 2276.31 32.03 2014-07-23 16:49:14.000 204 33532.68 511.05 2276.32 32.03 2014-07-23 16:49:15.000 204 33532.82 511.10 2276.26 32.02 2014-07-23 16:49:16.000 204 33532.69 511.08 2276.34 32.03 2014-07-23 16:49:17.000 204 33532.63 511.09 2276.35 32.03 2014-07-23 16:49:18.000 204 33532.75 511.05 2276.32 32.03 2014-07-23 16:49:19.000 204 33532.66 511.07 2276.33 32.03 2014-07-23 16:49:19.000 204 33532.62 511.07 2276.37 32.03 2014-07-23 16:49:21.000 204 33532.72 511.04 2276.37 32.03 2014-07-23 16:49:22.000 204 33532.65 511.06 2276.34 32.03 2014-07-23 16:49:23.000 204 33532.76 511.06 2276.29 32.03 2014-07-23 16:49:24.000 204 33532.77 511.10 2276.33 32.02 2014-07-23 16:49:25.000 204 33532.71 511.10 2276.32 32.02 2014-07-23 16:49:26.000 204 33532.56 511.10 2276.40 32.02 2014-07-23 16:49:27.000 204 33532.66 511.11 2276.31 32.03 2014-07-23 16:49:28.000 204 33532.65 511.14 2276.28 32.03 2014-07-23 16:49:29.000 204 33532.65 511.10 2276.30 32.03 2014-07-23 16:49:30.000 204 33532.66 511.11 2276.39 32.03 2014-07-23 16:49:31.000 204 33532.60 511.15 2276.31 32.03 2014-07-23 16:49:32.000 204 33532.64 511.10 2276.38 32.03 2014-07-23 16:49:33.000 204 33532.51 511.07 2276.40 32.02 2014-07-23 16:49:34.000 204 33532.58 511.12 2276.37 32.03 2014-07-23 16:49:35.000 204 33532.55 511.11 2276.37 32.03 2014-07-23 16:49:36.000 204 33532.62 511.07 2276.32 32.03 2014-07-23 16:49:37.000 204 33532.54 511.08 2276.40 32.03 2014-07-23 16:49:38.000 204 33532.65 511.05 2276.27 32.03 2014-07-23 16:49:39.000 204 33532.48 511.11 2276.46 32.03 2014-07-23 16:49:40.000 204 33532.54 511.12 2276.36 32.03 2014-07-23 16:49:41.000 204 33532.54 511.11 2276.39 32.03 2014-07-23 16:49:42.000 204 33532.62 511.10 2276.34 32.03 2014-07-23 16:49:43.000 204 33532.61 511.13 2276.35 32.03 2014-07-23 16:49:44.000 204 33532.61 511.09 2276.38 32.03 2014-07-23 16:49:45.000 204 33532.65 511.09 2276.36 32.02 2014-07-23 16:49:46.000 204 33532.52 511.09 2276.39 32.02 2014-07-23 16:49:47.000 204 33532.53 511.06 2276.42 32.02 2014-07-23 16:49:48.000 204 33532.59 511.04 2276.28 32.02 2014-07-23 16:49:49.000 204 33532.48 511.07 2276.34 32.02 2014-07-23 16:49:50.000 204 33532.47 511.08 2276.38 32.02 2014-07-23 16:49:51.000 204 33532.64 511.06 2276.42 32.02 2014-07-23 16:49:52.000 204 33532.50 511.08 2276.36 32.02 2014-07-23 16:49:53.000 204 33532.55 511.03 2276.38 32.02 2014-07-23 16:49:54.000 204 33532.49 511.07 2276.41 32.02 2014-07-23 16:49:55.000 204 33532.42 511.04 2276.40 32.02 2014-07-23 16:49:56.000 204 33532.43 511.03 2276.43 32.03 2014-07-23 16:49:57.000 204 33532.36 511.04 2276.41 32.03 2014-07-23 16:49:58.000 204 33532.49 511.04 2276.28 32.03 2014-07-23 16:49:59.000 204 33532.43 511.05 2276.31 32.03 2014-07-23 16:50:00.000 204 33532.40 511.01 2276.37 32.02 2014-07-23 16:50:00.000 204 33532.52 511.08 2276.40 32.02 2014-07-23 16:50:02.000 204 33532.49 511.06 2276.38 32.02 2014-07-23 16:50:03.000 204 33532.42 511.06 2276.38 32.03 2014-07-23 16:50:04.000 204 33532.37 511.05 2276.43 32.02 2014-07-23 16:50:05.000 204 33532.32 511.04 2276.44 32.02 2014-07-23 16:50:06.000 204 33532.44 511.09 2276.40 32.03 2014-07-23 16:50:07.000 204 33532.51 511.08 2276.34 32.03 2014-07-23 16:50:08.000 204 33532.48 511.02 2276.37 32.02 2014-07-23 16:50:09.000 204 33532.40 511.07 2276.36 32.03 2014-07-23 16:50:10.000 204 33532.37 511.00 2276.38 32.03 2014-07-23 16:50:11.000 204 33532.40 511.00 2276.36 32.03 2014-07-23 16:50:12.000 204 33532.38 511.06 2276.34 32.03 2014-07-23 16:50:13.000 204 33532.46 511.05 2276.34 32.02 2014-07-23 16:50:13.000 204 33532.40 511.05 2276.35 32.03 2014-07-23 16:50:15.000 204 33532.33 511.02 2276.33 32.02 2014-07-23 16:50:16.000 204 33532.37 511.04 2276.41 32.02 2014-07-23 16:50:17.000 204 33532.35 511.05 2276.40 32.03 2014-07-23 16:50:18.000 204 33532.31 511.04 2276.36 32.03 2014-07-23 16:50:19.000 204 33532.34 511.02 2276.30 32.02 2014-07-23 16:50:20.000 204 33532.34 511.08 2276.34 32.02 2014-07-23 16:50:21.000 204 33532.26 511.05 2276.41 32.03 2014-07-23 16:50:22.000 204 33532.31 511.01 2276.39 32.02 2014-07-23 16:50:23.000 204 33532.34 510.98 2276.42 32.02 2014-07-23 16:50:24.000 204 33532.27 511.02 2276.37 32.02 2014-07-23 16:50:25.000 204 33532.25 511.05 2276.46 32.02 2014-07-23 16:50:26.000 204 33532.24 511.06 2276.30 32.03 2014-07-23 16:50:27.000 204 33532.19 511.08 2276.37 32.02 2014-07-23 16:50:28.000 204 33532.21 511.06 2276.40 32.02 2014-07-23 16:50:29.000 204 33532.20 511.06 2276.42 32.02 2014-07-23 16:50:30.000 204 33532.23 511.08 2276.36 32.02 2014-07-23 16:50:31.000 204 33532.19 511.04 2276.39 32.02 2014-07-23 16:50:32.000 204 33532.18 511.06 2276.36 32.02 2014-07-23 16:50:33.000 204 33532.13 511.05 2276.30 32.02 2014-07-23 16:50:34.000 204 33532.18 511.08 2276.43 32.02 2014-07-23 16:50:35.000 204 33532.11 511.12 2276.44 32.02 2014-07-23 16:50:36.000 204 33532.07 511.06 2276.34 32.02 2014-07-23 16:50:37.000 204 33532.08 511.11 2276.34 32.02 2014-07-23 16:50:38.000 204 33532.00 511.11 2276.42 32.03 2014-07-23 16:50:39.000 204 33532.07 511.08 2276.37 32.02 2014-07-23 16:50:40.000 204 33532.01 511.09 2276.43 32.02 2014-07-23 16:50:41.000 204 33532.04 511.09 2276.43 32.02 2014-07-23 16:50:42.000 204 33532.05 511.08 2276.36 32.02 2014-07-23 16:50:43.000 204 33532.06 511.09 2276.39 32.02 2014-07-23 16:50:44.000 204 33532.03 511.10 2276.39 32.02 2014-07-23 16:50:45.000 204 33531.96 511.07 2276.45 32.02 2014-07-23 16:50:46.000 204 33531.94 511.05 2276.39 32.02 2014-07-23 16:50:47.000 204 33531.87 511.05 2276.43 32.02 2014-07-23 16:50:48.000 204 33531.97 511.07 2276.37 32.02 2014-07-23 16:50:49.000 204 33531.95 511.06 2276.44 32.02 2014-07-23 16:50:50.000 204 33531.90 511.07 2276.41 32.02 2014-07-23 16:50:51.000 204 33531.84 511.09 2276.42 32.02 2014-07-23 16:50:52.000 204 33531.91 511.11 2276.42 32.02 2014-07-23 16:50:53.000 204 33531.88 511.11 2276.40 32.02 2014-07-23 16:50:54.000 204 33531.81 511.11 2276.49 32.02 2014-07-23 16:50:54.000 204 33531.78 511.08 2276.41 32.02 2014-07-23 16:50:56.000 204 33531.81 511.11 2276.46 32.02 2014-07-23 16:50:57.000 204 33531.82 511.10 2276.48 32.02 2014-07-23 16:50:58.000 204 33531.75 511.09 2276.43 32.02 2014-07-23 16:50:59.000 204 33531.69 511.07 2276.42 32.02 2014-07-23 16:51:00.000 204 33531.76 511.06 2276.49 32.02 2014-07-23 16:51:01.000 204 33531.78 511.08 2276.40 32.02 2014-07-23 16:51:02.000 204 33531.74 511.13 2276.51 32.02 2014-07-23 16:51:03.000 204 33531.78 511.11 2276.40 32.02 2014-07-23 16:51:04.000 204 33531.74 511.11 2276.50 32.02 2014-07-23 16:51:05.000 204 33531.72 511.06 2276.56 32.02 2014-07-23 16:51:06.000 204 33531.75 511.09 2276.53 32.02 2014-07-23 16:51:07.000 204 33531.72 511.06 2276.51 32.02 2014-07-23 16:51:07.000 204 33531.68 511.10 2276.57 32.02 2014-07-23 16:51:09.000 204 33531.80 511.12 2276.46 32.02 2014-07-23 16:51:10.000 204 33531.71 511.06 2276.49 32.02 2014-07-23 16:51:11.000 204 33531.74 511.04 2276.48 32.02 2014-07-23 16:51:12.000 204 33531.77 511.08 2276.51 32.02 2014-07-23 16:51:13.000 204 33531.69 511.00 2276.50 32.02 2014-07-23 16:51:14.000 204 33531.70 511.04 2276.46 32.02 2014-07-23 16:51:15.000 204 33531.76 511.10 2276.52 32.02 2014-07-23 16:51:16.000 204 33531.77 511.09 2276.50 32.02 2014-07-23 16:51:17.000 204 33531.70 511.07 2276.52 32.02 2014-07-23 16:51:18.000 204 33531.65 511.02 2276.57 32.02 2014-07-23 16:51:19.000 204 33531.68 511.05 2276.44 32.02 2014-07-23 16:51:20.000 204 33531.63 511.06 2276.49 32.02 2014-07-23 16:51:21.000 204 33531.66 511.07 2276.49 32.02 2014-07-23 16:51:22.000 204 33531.74 511.05 2276.49 32.02 2014-07-23 16:51:23.000 204 33531.72 511.02 2276.48 32.02 2014-07-23 16:51:24.000 204 33531.66 511.02 2276.49 32.02 2014-07-23 16:51:25.000 204 33531.68 511.05 2276.48 32.02 2014-07-23 16:51:26.000 204 33531.60 511.04 2276.49 32.02 2014-07-23 16:51:27.000 204 33531.66 511.01 2276.49 32.02 2014-07-23 16:51:28.000 204 33531.60 511.05 2276.55 32.02 2014-07-23 16:51:29.000 204 33531.68 511.00 2276.52 32.02 2014-07-23 16:51:30.000 204 33531.64 511.01 2276.45 32.02 2014-07-23 16:51:31.000 204 33531.64 511.05 2276.49 32.02 2014-07-23 16:51:32.000 204 33531.73 511.05 2276.46 32.02 2014-07-23 16:51:33.000 204 33531.58 511.02 2276.43 32.02 2014-07-23 16:51:34.000 204 33531.71 511.03 2276.53 32.02 2014-07-23 16:51:35.000 204 33531.64 511.00 2276.48 32.02 2014-07-23 16:51:36.000 204 33531.61 511.03 2276.49 32.02 2014-07-23 16:51:37.000 204 33531.71 511.01 2276.42 32.02 2014-07-23 16:51:38.000 204 33531.63 511.05 2276.45 32.02 2014-07-23 16:51:39.000 204 33531.66 510.99 2276.45 32.02 2014-07-23 16:51:40.000 204 33531.59 510.98 2276.46 32.02 2014-07-23 16:51:41.000 204 33531.68 510.97 2276.49 32.02 2014-07-23 16:51:42.000 204 33531.60 510.98 2276.46 32.02 2014-07-23 16:51:43.000 204 33531.57 511.01 2276.49 32.02 2014-07-23 16:51:44.000 204 33531.61 511.00 2276.41 32.02 2014-07-23 16:51:45.000 204 33531.56 510.95 2276.46 32.02 2014-07-23 16:51:46.000 204 33531.61 511.03 2276.47 32.02 2014-07-23 16:51:47.000 204 33531.61 511.00 2276.50 32.02 2014-07-23 16:51:48.000 204 33531.64 511.00 2276.52 32.02 2014-07-23 16:51:48.000 204 33531.61 511.00 2276.41 32.02 2014-07-23 16:51:50.000 204 33531.64 510.96 2276.48 32.02 2014-07-23 16:51:51.000 204 33531.57 511.02 2276.51 32.02 2014-07-23 16:51:52.000 204 33531.60 510.97 2276.48 32.02 2014-07-23 16:51:53.000 204 33531.59 510.99 2276.49 32.02 2014-07-23 16:51:54.000 204 33531.57 511.02 2276.39 32.02 2014-07-23 16:51:55.000 204 33531.66 510.94 2276.53 32.02 2014-07-23 16:51:56.000 204 33531.60 510.93 2276.47 32.02 2014-07-23 16:51:57.000 204 33531.60 510.92 2276.42 32.02 2014-07-23 16:51:58.000 204 33531.56 510.93 2276.46 32.02 2014-07-23 16:51:59.000 204 33531.50 510.92 2276.40 32.02 2014-07-23 16:52:00.000 204 33531.54 510.94 2276.40 32.02 2014-07-23 16:52:01.000 204 33531.52 510.94 2276.32 32.02 2014-07-23 16:52:01.000 204 33531.55 510.96 2276.46 32.02 2014-07-23 16:52:03.000 204 33531.45 510.98 2276.49 32.02 2014-07-23 16:52:04.000 204 33531.64 510.94 2276.52 32.02 2014-07-23 16:52:05.000 204 33531.48 510.92 2276.42 32.02 2014-07-23 16:52:06.000 204 33531.56 510.94 2276.42 32.02 2014-07-23 16:52:07.000 204 33531.50 510.92 2276.34 32.03 2014-07-23 16:52:08.000 204 33531.46 510.93 2276.43 32.02 2014-07-23 16:52:09.000 204 33531.58 510.93 2276.46 32.02 2014-07-23 16:52:10.000 204 33531.48 510.98 2276.43 32.02 2014-07-23 16:52:11.000 204 33531.48 511.01 2276.47 32.02 2014-07-23 16:52:12.000 204 33531.47 510.95 2276.42 32.03 2014-07-23 16:52:13.000 204 33531.52 510.92 2276.37 32.02 2014-07-23 16:52:14.000 204 33531.56 510.94 2276.51 32.02 2014-07-23 16:52:15.000 204 33531.41 510.91 2276.42 32.02 2014-07-23 16:52:16.000 204 33531.50 510.93 2276.52 32.03 2014-07-23 16:52:17.000 204 33531.48 510.91 2276.42 32.02 2014-07-23 16:52:18.000 204 33531.49 510.95 2276.45 32.02 2014-07-23 16:52:19.000 204 33531.41 510.89 2276.43 32.02 2014-07-23 16:52:20.000 204 33531.54 510.96 2276.37 32.02 2014-07-23 16:52:21.000 204 33531.41 510.89 2276.47 32.03 2014-07-23 16:52:22.000 204 33531.51 510.93 2276.44 32.02 2014-07-23 16:52:23.000 204 33531.57 510.88 2276.43 32.02 2014-07-23 16:52:24.000 204 33531.45 510.88 2276.42 32.03 2014-07-23 16:52:25.000 204 33531.53 510.93 2276.40 32.03 2014-07-23 16:52:26.000 204 33531.47 510.90 2276.44 32.03 2014-07-23 16:52:27.000 204 33531.53 510.93 2276.53 32.02 2014-07-23 16:52:28.000 204 33531.48 510.89 2276.38 32.02 2014-07-23 16:52:29.000 204 33531.48 510.86 2276.40 32.02 2014-07-23 16:52:30.000 204 33531.48 510.86 2276.40 32.02 2014-07-23 16:52:31.000 204 33531.46 510.87 2276.35 32.03 2014-07-23 16:52:32.000 204 33531.45 510.89 2276.45 32.02 2014-07-23 16:52:33.000 204 33531.57 510.91 2276.44 32.03 2014-07-23 16:52:34.000 204 33531.44 510.89 2276.48 32.03 2014-07-23 16:52:35.000 204 33531.44 510.90 2276.39 32.03 2014-07-23 16:52:36.000 204 33531.48 510.87 2276.33 32.03 2014-07-23 16:52:37.000 204 33531.46 510.88 2276.38 32.03 2014-07-23 16:52:38.000 204 33531.38 510.88 2276.45 32.03 2014-07-23 16:52:39.000 204 33531.51 510.90 2276.42 32.03 2014-07-23 16:52:40.000 204 33531.47 510.86 2276.48 32.03 2014-07-23 16:52:41.000 204 33531.48 510.84 2276.46 32.03 2014-07-23 16:52:42.000 204 33531.46 510.91 2276.42 32.03 2014-07-23 16:52:42.000 204 33531.50 510.88 2276.42 32.02 2014-07-23 16:52:44.000 204 33531.47 510.86 2276.43 32.03 2014-07-23 16:52:45.000 204 33531.39 510.84 2276.37 32.03 2014-07-23 16:52:46.000 204 33531.32 510.85 2276.34 32.03 2014-07-23 16:52:47.000 204 33531.36 510.81 2276.31 32.03 2014-07-23 16:52:48.000 204 33531.48 510.88 2276.36 32.03 2014-07-23 16:52:49.000 204 33531.44 510.88 2276.43 32.03 2014-07-23 16:52:50.000 204 33531.41 510.88 2276.30 32.03 2014-07-23 16:52:51.000 204 33531.47 510.88 2276.47 32.03 2014-07-23 16:52:52.000 204 33531.39 510.85 2276.38 32.03 2014-07-23 16:52:53.000 204 33531.46 510.88 2276.38 32.03 2014-07-23 16:52:54.000 204 33531.42 510.83 2276.38 32.03 2014-07-23 16:52:55.000 204 33531.41 510.87 2276.40 32.03 2014-07-23 16:52:55.000 204 33531.45 510.85 2276.43 32.03 2014-07-23 16:52:57.000 204 33531.37 510.84 2276.33 32.03 2014-07-23 16:52:58.000 204 33531.42 510.86 2276.34 32.03 2014-07-23 16:52:59.000 204 33531.43 510.84 2276.34 32.03 2014-07-23 16:53:00.000 204 33531.37 510.83 2276.43 32.03 2014-07-23 16:53:01.000 204 33531.43 510.82 2276.33 32.03 2014-07-23 16:53:02.000 204 33531.45 510.82 2276.36 32.03 2014-07-23 16:53:03.000 204 33531.50 510.84 2276.38 32.03 2014-07-23 16:53:04.000 204 33531.52 510.82 2276.41 32.03 2014-07-23 16:53:05.000 204 33531.44 510.81 2276.37 32.03 2014-07-23 16:53:06.000 204 33531.41 510.89 2276.33 32.03 2014-07-23 16:53:07.000 204 33531.45 510.89 2276.39 32.03 2014-07-23 16:53:08.000 204 33531.47 510.83 2276.35 32.03 2014-07-23 16:53:09.000 204 33531.31 510.83 2276.27 32.03 2014-07-23 16:53:10.000 204 33531.26 510.77 2276.30 32.03 2014-07-23 16:53:11.000 204 33531.38 510.79 2276.32 32.03 2014-07-23 16:53:12.000 204 33531.43 510.83 2276.34 32.03 2014-07-23 16:53:13.000 204 33531.43 510.79 2276.37 32.03 2014-07-23 16:53:14.000 204 33531.33 510.77 2276.37 32.03 2014-07-23 16:53:15.000 204 33531.33 510.83 2276.33 32.03 2014-07-23 16:53:16.000 204 33531.48 510.80 2276.29 32.03 2014-07-23 16:53:17.000 204 33531.34 510.81 2276.32 32.03 2014-07-23 16:53:18.000 204 33531.36 510.81 2276.40 32.03 2014-07-23 16:53:19.000 204 33531.43 510.80 2276.32 32.03 2014-07-23 16:53:20.000 204 33531.43 510.86 2276.36 32.03 2014-07-23 16:53:21.000 204 33531.38 510.83 2276.33 32.03 2014-07-23 16:53:22.000 204 33531.50 510.83 2276.43 32.03 2014-07-23 16:53:23.000 204 33531.39 510.81 2276.42 32.03 2014-07-23 16:53:24.000 204 33531.40 510.81 2276.37 32.03 2014-07-23 16:53:25.000 204 33531.39 510.77 2276.36 32.03 2014-07-23 16:53:26.000 204 33531.35 510.77 2276.34 32.03 2014-07-23 16:53:27.000 204 33531.39 510.78 2276.39 32.03 2014-07-23 16:53:28.000 204 33531.41 510.83 2276.47 32.03 2014-07-23 16:53:29.000 204 33531.33 510.80 2276.46 32.03 2014-07-23 16:53:30.000 204 33531.31 510.74 2276.42 32.03 2014-07-23 16:53:31.000 204 33531.41 510.76 2276.28 32.03 2014-07-23 16:53:32.000 204 33531.28 510.74 2276.37 32.03 2014-07-23 16:53:33.000 204 33531.39 510.73 2276.35 32.03 2014-07-23 16:53:34.000 204 33531.39 510.76 2276.37 32.03 2014-07-23 16:53:35.000 204 33531.30 510.73 2276.42 32.03 2014-07-23 16:53:36.000 204 33531.26 510.80 2276.30 32.03 2014-07-23 16:53:36.000 204 33531.41 510.71 2276.42 32.03 2014-07-23 16:53:38.000 204 33531.36 510.76 2276.30 32.03 2014-07-23 16:53:39.000 204 33531.32 510.77 2276.37 32.03 2014-07-23 16:53:40.000 204 33531.37 510.74 2276.36 32.03 2014-07-23 16:53:41.000 204 33531.32 510.74 2276.41 32.03 2014-07-23 16:53:42.000 204 33531.35 510.81 2276.27 32.03 2014-07-23 16:53:43.000 204 33531.32 510.75 2276.38 32.03 2014-07-23 16:53:44.000 204 33531.39 510.78 2276.32 32.03 2014-07-23 16:53:45.000 204 33531.29 510.76 2276.30 32.03 2014-07-23 16:53:46.000 204 33531.31 510.74 2276.27 32.03 2014-07-23 16:53:47.000 204 33531.28 510.74 2276.28 32.03 2014-07-23 16:53:48.000 204 33531.36 510.74 2276.34 32.03 2014-07-23 16:53:49.000 204 33531.32 510.79 2276.37 32.03 2014-07-23 16:53:49.000 204 33531.25 510.77 2276.39 32.03 2014-07-23 16:53:51.000 204 33531.23 510.73 2276.36 32.03 2014-07-23 16:53:52.000 204 33531.33 510.75 2276.42 32.03 2014-07-23 16:53:53.000 204 33531.19 510.73 2276.40 32.03 2014-07-23 16:53:54.000 204 33531.27 510.73 2276.38 32.03 2014-07-23 16:53:55.000 204 33531.29 510.76 2276.37 32.03 2014-07-23 16:53:56.000 204 33531.20 510.74 2276.36 32.03 2014-07-23 16:53:57.000 204 33531.25 510.76 2276.36 32.03 2014-07-23 16:53:58.000 204 33531.33 510.77 2276.26 32.03 2014-07-23 16:53:59.000 204 33531.28 510.75 2276.33 32.03 2014-07-23 16:54:00.000 204 33531.20 510.72 2276.34 32.03 2014-07-23 16:54:01.000 204 33531.31 510.75 2276.40 32.03 2014-07-23 16:54:02.000 204 33531.30 510.72 2276.36 32.03 2014-07-23 16:54:03.000 204 33531.14 510.73 2276.34 32.03 2014-07-23 16:54:04.000 204 33531.25 510.69 2276.31 32.03 2014-07-23 16:54:05.000 204 33531.20 510.65 2276.30 32.03 2014-07-23 16:54:06.000 204 33531.13 510.72 2276.33 32.03 2014-07-23 16:54:07.000 204 33531.19 510.70 2276.37 32.03 2014-07-23 16:54:08.000 204 33531.13 510.74 2276.34 32.03 2014-07-23 16:54:09.000 204 33531.25 510.73 2276.24 32.03 2014-07-23 16:54:10.000 204 33531.28 510.75 2276.41 32.03 2014-07-23 16:54:11.000 204 33531.17 510.70 2276.36 32.03 2014-07-23 16:54:12.000 204 33531.22 510.68 2276.45 32.03 2014-07-23 16:54:13.000 204 33531.17 510.69 2276.37 32.03 2014-07-23 16:54:14.000 204 33531.16 510.70 2276.33 32.03 2014-07-23 16:54:15.000 204 33531.06 510.73 2276.39 32.03 2014-07-23 16:54:16.000 204 33531.19 510.74 2276.36 32.03 2014-07-23 16:54:17.000 204 33531.13 510.70 2276.32 32.03 2014-07-23 16:54:18.000 204 33531.16 510.70 2276.42 32.03 2014-07-23 16:54:19.000 204 33531.20 510.70 2276.42 32.03 2014-07-23 16:54:20.000 204 33531.20 510.70 2276.35 32.03 2014-07-23 16:54:21.000 204 33531.16 510.70 2276.37 32.03 2014-07-23 16:54:22.000 204 33531.13 510.67 2276.41 32.03 2014-07-23 16:54:23.000 204 33531.10 510.68 2276.36 32.03 2014-07-23 16:54:24.000 204 33531.20 510.64 2276.36 32.03 2014-07-23 16:54:25.000 204 33531.16 510.64 2276.43 32.03 2014-07-23 16:54:26.000 204 33531.19 510.69 2276.37 32.03 2014-07-23 16:54:27.000 204 33531.23 510.72 2276.37 32.03 2014-07-23 16:54:28.000 204 33531.00 510.63 2276.40 32.03 2014-07-23 16:54:29.000 204 33531.03 510.66 2276.44 32.03 2014-07-23 16:54:30.000 204 33531.08 510.68 2276.37 32.03 2014-07-23 16:54:30.000 204 33531.10 510.66 2276.39 32.03 2014-07-23 16:54:32.000 204 33531.12 510.67 2276.39 32.03 2014-07-23 16:54:33.000 204 33531.13 510.67 2276.38 32.03 2014-07-23 16:54:34.000 204 33531.10 510.70 2276.35 32.03 2014-07-23 16:54:35.000 204 33531.04 510.68 2276.34 32.03 2014-07-23 16:54:36.000 204 33531.08 510.66 2276.42 32.03 2014-07-23 16:54:37.000 204 33531.17 510.71 2276.42 32.03 2014-07-23 16:54:38.000 204 33531.22 510.67 2276.39 32.03 2014-07-23 16:54:39.000 204 33531.10 510.65 2276.36 32.03 2014-07-23 16:54:40.000 204 33531.20 510.68 2276.37 32.03 2014-07-23 16:54:41.000 204 33531.11 510.66 2276.45 32.03 2014-07-23 16:54:42.000 204 33531.10 510.71 2276.46 32.03 2014-07-23 16:54:43.000 204 33531.13 510.66 2276.36 32.03 2014-07-23 16:54:43.000 204 33531.08 510.70 2276.43 32.03 2014-07-23 16:54:45.000 204 33531.11 510.63 2276.46 32.03 2014-07-23 16:54:46.000 204 33531.08 510.62 2276.39 32.03 2014-07-23 16:54:47.000 204 33531.07 510.63 2276.39 32.03 2014-07-23 16:54:48.000 204 33531.08 510.63 2276.48 32.03 2014-07-23 16:54:49.000 204 33531.20 510.64 2276.47 32.03 2014-07-23 16:54:50.000 204 33531.13 510.69 2276.33 32.03 2014-07-23 16:54:51.000 204 33531.11 510.61 2276.38 32.03 2014-07-23 16:54:52.000 204 33531.01 510.63 2276.38 32.03 2014-07-23 16:54:53.000 204 33531.04 510.65 2276.43 32.03 2014-07-23 16:54:54.000 204 33531.08 510.63 2276.42 32.03 2014-07-23 16:54:55.000 204 33531.08 510.65 2276.38 32.03 2014-07-23 16:54:56.000 204 33531.11 510.66 2276.42 32.03 2014-07-23 16:54:57.000 204 33530.94 510.59 2276.46 32.03 2014-07-23 16:54:58.000 204 33531.09 510.62 2276.43 32.03 2014-07-23 16:54:59.000 204 33530.97 510.64 2276.42 32.03 2014-07-23 16:55:00.000 204 33531.02 510.62 2276.40 32.03 2014-07-23 16:55:01.000 204 33531.05 510.62 2276.40 32.03 2014-07-23 16:55:02.000 204 33531.06 510.63 2276.45 32.03 2014-07-23 16:55:03.000 204 33531.05 510.59 2276.46 32.03 2014-07-23 16:55:04.000 204 33530.98 510.66 2276.36 32.03 2014-07-23 16:55:05.000 204 33531.01 510.63 2276.33 32.03 2014-07-23 16:55:06.000 204 33530.98 510.62 2276.43 32.03 2014-07-23 16:55:07.000 204 33530.98 510.60 2276.48 32.03 2014-07-23 16:55:08.000 204 33531.06 510.59 2276.49 32.03 2014-07-23 16:55:09.000 204 33531.05 510.59 2276.47 32.03 2014-07-23 16:55:10.000 204 33531.00 510.63 2276.45 32.03 2014-07-23 16:55:11.000 204 33531.03 510.59 2276.49 32.03 2014-07-23 16:55:12.000 204 33531.00 510.58 2276.47 32.03 2014-07-23 16:55:13.000 204 33531.01 510.60 2276.42 32.03 2014-07-23 16:55:14.000 204 33530.91 510.60 2276.45 32.03 2014-07-23 16:55:15.000 204 33530.94 510.59 2276.45 32.03 2014-07-23 16:55:16.000 204 33530.99 510.59 2276.57 32.03 2014-07-23 16:55:17.000 204 33531.01 510.58 2276.57 32.03 2014-07-23 16:55:18.000 204 33531.05 510.60 2276.43 32.03 2014-07-23 16:55:19.000 204 33530.92 510.60 2276.44 32.03 2014-07-23 16:55:20.000 204 33530.94 510.55 2276.43 32.03 2014-07-23 16:55:21.000 204 33530.92 510.59 2276.53 32.03 2014-07-23 16:55:22.000 204 33531.06 510.62 2276.42 32.03 2014-07-23 16:55:23.000 204 33530.94 510.59 2276.40 32.03 2014-07-23 16:55:24.000 204 33530.98 510.61 2276.45 32.03 2014-07-23 16:55:24.000 204 33530.86 510.63 2276.42 32.03 2014-07-23 16:55:26.000 204 33530.78 510.68 2276.45 32.03 2014-07-23 16:55:27.000 204 33530.97 510.61 2276.36 32.03 2014-07-23 16:55:28.000 204 33530.88 510.58 2276.56 32.03 2014-07-23 16:55:29.000 204 33530.89 510.58 2276.52 32.03 2014-07-23 16:55:30.000 204 33530.88 510.63 2276.42 32.03 2014-07-23 16:55:31.000 204 33530.89 510.59 2276.44 32.03 2014-07-23 16:55:32.000 204 33530.92 510.56 2276.51 32.03 2014-07-23 16:55:33.000 204 33530.89 510.61 2276.46 32.03 2014-07-23 16:55:34.000 204 33530.97 510.59 2276.35 32.03 2014-07-23 16:55:35.000 204 33530.83 510.57 2276.33 32.03 2014-07-23 16:55:36.000 204 33530.91 510.58 2276.48 32.03 2014-07-23 16:55:37.000 204 33530.89 510.60 2276.40 32.03 2014-07-23 16:55:37.000 204 33530.80 510.61 2276.48 32.03 2014-07-23 16:55:39.000 204 33530.78 510.56 2276.48 32.03 2014-07-23 16:55:40.000 204 33530.95 510.63 2276.47 32.03 2014-07-23 16:55:41.000 204 33530.83 510.57 2276.40 32.03 2014-07-23 16:55:42.000 204 33530.97 510.59 2276.48 32.03 2014-07-23 16:55:43.000 204 33530.89 510.59 2276.42 32.03 2014-07-23 16:55:44.000 204 33530.91 510.60 2276.52 32.03 2014-07-23 16:55:45.000 204 33530.89 510.55 2276.47 32.03 2014-07-23 16:55:46.000 204 33530.90 510.59 2276.51 32.03 2014-07-23 16:55:47.000 204 33530.86 510.56 2276.47 32.03 2014-07-23 16:55:48.000 204 33530.88 510.61 2276.57 32.03 2014-07-23 16:55:49.000 204 33530.86 510.62 2276.53 32.03 2014-07-23 16:55:50.000 204 33530.98 510.57 2276.47 32.03 2014-07-23 16:55:51.000 204 33530.81 510.57 2276.58 32.03 2014-07-23 16:55:52.000 204 33530.89 510.55 2276.49 32.03 2014-07-23 16:55:53.000 204 33530.82 510.54 2276.49 32.03 2014-07-23 16:55:54.000 204 33530.92 510.56 2276.50 32.03 2014-07-23 16:55:55.000 204 33530.88 510.60 2276.50 32.03 2014-07-23 16:55:56.000 204 33530.82 510.54 2276.51 32.03 2014-07-23 16:55:57.000 204 33530.83 510.58 2276.49 32.03 2014-07-23 16:55:58.000 204 33530.91 510.59 2276.46 32.03 2014-07-23 16:55:59.000 204 33530.86 510.56 2276.46 32.03 2014-07-23 16:56:00.000 204 33530.86 510.57 2276.51 32.03 2014-07-23 16:56:01.000 204 33530.76 510.55 2276.41 32.03 2014-07-23 16:56:02.000 204 33530.86 510.56 2276.48 32.03 2014-07-23 16:56:03.000 204 33530.81 510.56 2276.48 32.03 2014-07-23 16:56:04.000 204 33530.83 510.56 2276.52 32.03 2014-07-23 16:56:05.000 204 33530.76 510.52 2276.49 32.03 2014-07-23 16:56:06.000 204 33530.85 510.61 2276.52 32.03 2014-07-23 16:56:07.000 204 33530.86 510.57 2276.51 32.03 2014-07-23 16:56:08.000 204 33530.78 510.57 2276.52 32.03 2014-07-23 16:56:09.000 204 33530.76 510.54 2276.59 32.03 2014-07-23 16:56:10.000 204 33530.78 510.59 2276.55 32.03 2014-07-23 16:56:11.000 204 33530.81 510.58 2276.51 32.03 2014-07-23 16:56:12.000 204 33530.82 510.59 2276.49 32.03 2014-07-23 16:56:13.000 204 33530.83 510.54 2276.49 32.03 2014-07-23 16:56:14.000 204 33530.77 510.55 2276.50 32.03 2014-07-23 16:56:15.000 204 33530.86 510.55 2276.49 32.03 2014-07-23 16:56:16.000 204 33530.80 510.57 2276.57 32.03 2014-07-23 16:56:17.000 204 33530.76 510.54 2276.57 32.03 2014-07-23 16:56:18.000 204 33530.79 510.52 2276.45 32.03 2014-07-23 16:56:18.000 204 33530.73 510.53 2276.55 32.03 2014-07-23 16:56:20.000 204 33530.75 510.52 2276.54 32.03 2014-07-23 16:56:21.000 204 33530.77 510.51 2276.56 32.03 2014-07-23 16:56:22.000 204 33530.75 510.51 2276.52 32.03 2014-07-23 16:56:23.000 204 33530.71 510.50 2276.55 32.03 2014-07-23 16:56:24.000 204 33530.78 510.52 2276.59 32.03 2014-07-23 16:56:25.000 204 33530.75 510.53 2276.62 32.03 2014-07-23 16:56:26.000 204 33530.77 510.49 2276.59 32.03 2014-07-23 16:56:27.000 204 33530.63 510.52 2276.46 32.03 2014-07-23 16:56:28.000 204 33530.76 510.57 2276.48 32.03 2014-07-23 16:56:29.000 204 33530.67 510.50 2276.48 32.03 2014-07-23 16:56:30.000 204 33530.78 510.52 2276.57 32.03 2014-07-23 16:56:31.000 204 33530.74 510.51 2276.52 32.03 2014-07-23 16:56:31.000 204 33530.75 510.46 2276.57 32.03 2014-07-23 16:56:33.000 204 33530.65 510.49 2276.55 32.03 2014-07-23 16:56:34.000 204 33530.75 510.53 2276.60 32.03 2014-07-23 16:56:35.000 204 33530.63 510.51 2276.59 32.03 2014-07-23 16:56:36.000 204 33530.69 510.53 2276.58 32.03 2014-07-23 16:56:37.000 204 33530.69 510.47 2276.58 32.03 2014-07-23 16:56:38.000 204 33530.66 510.56 2276.57 32.03 2014-07-23 16:56:39.000 204 33530.78 510.52 2276.59 32.03 2014-07-23 16:56:40.000 204 33530.58 510.53 2276.60 32.03 2014-07-23 16:56:41.000 204 33530.65 510.53 2276.60 32.03 2014-07-23 16:56:42.000 204 33530.67 510.50 2276.68 32.03 2014-07-23 16:56:43.000 204 33530.66 510.51 2276.59 32.03 2014-07-23 16:56:44.000 204 33530.67 510.54 2276.54 32.03 2014-07-23 16:56:45.000 204 33530.62 510.50 2276.59 32.03 2014-07-23 16:56:46.000 204 33530.74 510.51 2276.60 32.03 2014-07-23 16:56:47.000 204 33530.67 510.49 2276.52 32.03 2014-07-23 16:56:48.000 204 33530.58 510.49 2276.67 32.03 2014-07-23 16:56:49.000 204 33530.65 510.55 2276.58 32.03 2014-07-23 16:56:50.000 204 33530.67 510.52 2276.66 32.03 2014-07-23 16:56:51.000 204 33530.63 510.48 2276.57 32.03 2014-07-23 16:56:52.000 204 33530.66 510.49 2276.57 32.03 2014-07-23 16:56:53.000 204 33530.58 510.50 2276.58 32.03 2014-07-23 16:56:54.000 204 33530.67 510.51 2276.59 32.03 2014-07-23 16:56:55.000 204 33530.66 510.46 2276.59 32.03 2014-07-23 16:56:56.000 204 33530.67 510.46 2276.57 32.03 2014-07-23 16:56:57.000 204 33530.58 510.46 2276.52 32.03 2014-07-23 16:56:58.000 204 33530.70 510.45 2276.58 32.03 2014-07-23 16:56:59.000 204 33530.64 510.51 2276.47 32.03 2014-07-23 16:57:00.000 204 33530.58 510.48 2276.65 32.03 2014-07-23 16:57:01.000 204 33530.64 510.47 2276.67 32.03 2014-07-23 16:57:02.000 204 33530.63 510.49 2276.55 32.03 2014-07-23 16:57:03.000 204 33530.67 510.45 2276.61 32.03 2014-07-23 16:57:04.000 204 33530.61 510.45 2276.66 32.03 2014-07-23 16:57:05.000 204 33530.54 510.46 2276.64 32.03 2014-07-23 16:57:06.000 204 33530.65 510.50 2276.65 32.03 2014-07-23 16:57:07.000 204 33530.58 510.48 2276.66 32.03 2014-07-23 16:57:08.000 204 33530.51 510.48 2276.51 32.03 2014-07-23 16:57:09.000 204 33530.56 510.51 2276.65 32.03 2014-07-23 16:57:10.000 204 33530.54 510.50 2276.62 32.03 2014-07-23 16:57:11.000 204 33530.62 510.50 2276.58 32.03 2014-07-23 16:57:12.000 204 33530.60 510.48 2276.66 32.03 2014-07-23 16:57:12.000 204 33530.57 510.46 2276.67 32.03 2014-07-23 16:57:14.000 204 33530.54 510.50 2276.62 32.03 2014-07-23 16:57:15.000 204 33530.53 510.49 2276.62 32.03 2014-07-23 16:57:16.000 204 33530.63 510.43 2276.65 32.03 2014-07-23 16:57:17.000 204 33530.56 510.41 2276.60 32.03 2014-07-23 16:57:18.000 204 33530.47 510.49 2276.64 32.03 2014-07-23 16:57:19.000 204 33530.55 510.48 2276.68 32.03 2014-07-23 16:57:20.000 204 33530.52 510.46 2276.66 32.03 2014-07-23 16:57:21.000 204 33530.46 510.44 2276.71 32.03 2014-07-23 16:57:22.000 204 33530.63 510.48 2276.62 32.03 2014-07-23 16:57:23.000 204 33530.52 510.41 2276.64 32.03 2014-07-23 16:57:24.000 204 33530.46 510.45 2276.71 32.03 2014-07-23 16:57:25.000 204 33530.54 510.49 2276.64 32.03 2014-07-23 16:57:25.000 204 33530.60 510.42 2276.72 32.03 2014-07-23 16:57:27.000 204 33530.53 510.44 2276.55 32.03 2014-07-23 16:57:28.000 204 33530.57 510.42 2276.64 32.03 2014-07-23 16:57:29.000 204 33530.50 510.43 2276.59 32.03 2014-07-23 16:57:30.000 204 33530.53 510.44 2276.58 32.03 2014-07-23 16:57:31.000 204 33530.58 510.45 2276.63 32.03 2014-07-23 16:57:32.000 204 33530.54 510.40 2276.63 32.03 2014-07-23 16:57:33.000 204 33530.56 510.46 2276.64 32.03 2014-07-23 16:57:34.000 204 33530.48 510.42 2276.69 32.03 2014-07-23 16:57:35.000 204 33530.50 510.39 2276.67 32.03 2014-07-23 16:57:36.000 204 33530.56 510.38 2276.67 32.03 2014-07-23 16:57:37.000 204 33530.54 510.45 2276.62 32.03 2014-07-23 16:57:38.000 204 33530.53 510.40 2276.74 32.03 2014-07-23 16:57:39.000 204 33530.53 510.41 2276.65 32.03 2014-07-23 16:57:40.000 204 33530.48 510.40 2276.61 32.03 2014-07-23 16:57:41.000 204 33530.48 510.40 2276.61 32.03 2014-07-23 16:57:42.000 204 33530.43 510.40 2276.63 32.03 2014-07-23 16:57:43.000 204 33530.55 510.39 2276.64 32.03 2014-07-23 16:57:44.000 204 33530.55 510.42 2276.60 32.03 2014-07-23 16:57:45.000 204 33530.54 510.40 2276.68 32.03 2014-07-23 16:57:46.000 204 33530.52 510.41 2276.65 32.03 2014-07-23 16:57:47.000 204 33530.53 510.37 2276.73 32.03 2014-07-23 16:57:48.000 204 33530.50 510.40 2276.68 32.03 2014-07-23 16:57:49.000 204 33530.45 510.42 2276.71 32.03 2014-07-23 16:57:50.000 204 33530.52 510.40 2276.70 32.03 2014-07-23 16:57:51.000 204 33530.57 510.40 2276.67 32.03 2014-07-23 16:57:52.000 204 33530.52 510.39 2276.68 32.03 2014-07-23 16:57:53.000 204 33530.54 510.41 2276.68 32.03 2014-07-23 16:57:54.000 204 33530.55 510.38 2276.69 32.03 2014-07-23 16:57:55.000 204 33530.48 510.37 2276.62 32.03 2014-07-23 16:57:56.000 204 33530.56 510.34 2276.67 32.03 2014-07-23 16:57:57.000 204 33530.54 510.36 2276.65 32.03 2014-07-23 16:57:58.000 204 33530.48 510.36 2276.65 32.03 2014-07-23 16:57:59.000 204 33530.50 510.37 2276.65 32.03 2014-07-23 16:58:00.000 204 33530.45 510.36 2276.71 32.03 2014-07-23 16:58:01.000 204 33530.45 510.38 2276.69 32.03 2014-07-23 16:58:02.000 204 33530.60 510.38 2276.74 32.03 2014-07-23 16:58:03.000 204 33530.45 510.33 2276.71 32.03 2014-07-23 16:58:04.000 204 33530.59 510.38 2276.68 32.03 2014-07-23 16:58:05.000 204 33530.48 510.40 2276.64 32.03 2014-07-23 16:58:06.000 204 33530.48 510.32 2276.73 32.03 2014-07-23 16:58:06.000 204 33530.56 510.38 2276.76 32.03 2014-07-23 16:58:08.000 204 33530.49 510.35 2276.68 32.03 2014-07-23 16:58:09.000 204 33530.53 510.33 2276.65 32.03 2014-07-23 16:58:10.000 204 33530.43 510.35 2276.78 32.03 2014-07-23 16:58:11.000 204 33530.46 510.33 2276.71 32.03 2014-07-23 16:58:12.000 204 33530.54 510.36 2276.71 32.03 2014-07-23 16:58:13.000 204 33530.47 510.32 2276.80 32.03 2014-07-23 16:58:14.000 204 33530.41 510.34 2276.73 32.03 2014-07-23 16:58:15.000 204 33530.53 510.32 2276.69 32.03 2014-07-23 16:58:16.000 204 33530.47 510.35 2276.77 32.03 2014-07-23 16:58:17.000 204 33530.45 510.33 2276.73 32.03 2014-07-23 16:58:18.000 204 33530.43 510.36 2276.72 32.03 2014-07-23 16:58:19.000 204 33530.43 510.34 2276.73 32.03 2014-07-23 16:58:19.000 204 33530.48 510.37 2276.75 32.03 2014-07-23 16:58:21.000 204 33530.42 510.35 2276.81 32.03 2014-07-23 16:58:22.000 204 33530.51 510.30 2276.84 32.03 2014-07-23 16:58:23.000 204 33530.41 510.30 2276.80 32.03 2014-07-23 16:58:24.000 204 33530.53 510.30 2276.78 32.03 2014-07-23 16:58:25.000 204 33530.42 510.32 2276.77 32.03 2014-07-23 16:58:26.000 204 33530.49 510.28 2276.64 32.03 2014-07-23 16:58:27.000 204 33530.45 510.31 2276.77 32.03 2014-07-23 16:58:28.000 204 33530.38 510.28 2276.76 32.03 2014-07-23 16:58:29.000 204 33530.33 510.30 2276.74 32.03 2014-07-23 16:58:30.000 204 33530.45 510.32 2276.74 32.03 2014-07-23 16:58:31.000 204 33530.42 510.33 2276.73 32.03 2014-07-23 16:58:32.000 204 33530.42 510.24 2276.65 32.03 2014-07-23 16:58:33.000 204 33530.41 510.27 2276.68 32.03 2014-07-23 16:58:34.000 204 33530.44 510.29 2276.77 32.03 2014-07-23 16:58:35.000 204 33530.39 510.26 2276.74 32.03 2014-07-23 16:58:36.000 204 33530.41 510.26 2276.76 32.03 2014-07-23 16:58:37.000 204 33530.50 510.26 2276.68 32.03 2014-07-23 16:58:38.000 204 33530.38 510.26 2276.77 32.03 2014-07-23 16:58:39.000 204 33530.43 510.27 2276.76 32.03 2014-07-23 16:58:40.000 204 33530.44 510.28 2276.72 32.03 2014-07-23 16:58:41.000 204 33530.39 510.27 2276.68 32.03 2014-07-23 16:58:42.000 204 33530.38 510.25 2276.76 32.03 2014-07-23 16:58:43.000 204 33530.40 510.24 2276.74 32.03 2014-07-23 16:58:44.000 204 33530.36 510.28 2276.77 32.03 2014-07-23 16:58:45.000 204 33530.41 510.26 2276.77 32.03 2014-07-23 16:58:46.000 204 33530.41 510.24 2276.71 32.03 2014-07-23 16:58:47.000 204 33530.32 510.21 2276.70 32.03 2014-07-23 16:58:48.000 204 33530.38 510.25 2276.81 32.03 2014-07-23 16:58:49.000 204 33530.38 510.25 2276.76 32.03 2014-07-23 16:58:50.000 204 33530.38 510.26 2276.70 32.03 2014-07-23 16:58:51.000 204 33530.27 510.24 2276.75 32.03 2014-07-23 16:58:52.000 204 33530.39 510.28 2276.76 32.03 2014-07-23 16:58:53.000 204 33530.29 510.28 2276.77 32.03 2014-07-23 16:58:54.000 204 33530.33 510.25 2276.82 32.03 2014-07-23 16:58:55.000 204 33530.42 510.22 2276.76 32.03 2014-07-23 16:58:56.000 204 33530.45 510.25 2276.79 32.03 2014-07-23 16:58:57.000 204 33530.43 510.24 2276.73 32.03 2014-07-23 16:58:58.000 204 33530.41 510.24 2276.79 32.03 2014-07-23 16:58:59.000 204 33530.33 510.21 2276.75 32.03 2014-07-23 16:59:00.000 204 33530.41 510.23 2276.73 32.03 2014-07-23 16:59:00.000 204 33530.43 510.20 2276.74 32.03 2014-07-23 16:59:02.000 204 33530.35 510.19 2276.75 32.03 2014-07-23 16:59:03.000 204 33530.43 510.21 2276.78 32.03 2014-07-23 16:59:04.000 204 33530.35 510.26 2276.74 32.03 2014-07-23 16:59:05.000 204 33530.38 510.21 2276.83 32.03 2014-07-23 16:59:06.000 204 33530.36 510.23 2276.76 32.03 2014-07-23 16:59:07.000 204 33530.38 510.19 2276.74 32.03 2014-07-23 16:59:08.000 204 33530.35 510.20 2276.85 32.03 2014-07-23 16:59:09.000 204 33530.40 510.23 2276.76 32.03 2014-07-23 16:59:10.000 204 33530.37 510.24 2276.73 32.03 2014-07-23 16:59:11.000 204 33530.43 510.20 2276.67 32.03 2014-07-23 16:59:12.000 204 33530.42 510.21 2276.75 32.03 2014-07-23 16:59:13.000 204 33530.43 510.18 2276.76 32.03 2014-07-23 16:59:13.000 204 33530.35 510.22 2276.77 32.03 2014-07-23 16:59:15.000 204 33530.48 510.22 2276.77 32.03 2014-07-23 16:59:16.000 204 33530.38 510.21 2276.80 32.03 2014-07-23 16:59:17.000 204 33530.43 510.18 2276.80 32.03 2014-07-23 16:59:18.000 204 33530.40 510.21 2276.77 32.03 2014-07-23 16:59:19.000 204 33530.36 510.21 2276.77 32.03 2014-07-23 16:59:20.000 204 33530.33 510.20 2276.76 32.03 2014-07-23 16:59:21.000 204 33530.45 510.18 2276.75 32.03 2014-07-23 16:59:22.000 204 33530.43 510.18 2276.79 32.03 2014-07-23 16:59:23.000 204 33530.35 510.17 2276.78 32.03 2014-07-23 16:59:24.000 204 33530.41 510.19 2276.77 32.03 2014-07-23 16:59:25.000 204 33530.39 510.19 2276.83 32.03 2014-07-23 16:59:26.000 204 33530.43 510.17 2276.76 32.03 2014-07-23 16:59:27.000 204 33530.41 510.19 2276.75 32.03 2014-07-23 16:59:28.000 204 33530.42 510.11 2276.83 32.03 2014-07-23 16:59:29.000 204 33530.32 510.15 2276.84 32.03 2014-07-23 16:59:30.000 204 33530.54 510.15 2276.74 32.03 2014-07-23 16:59:31.000 204 33530.42 510.14 2276.82 32.03 2014-07-23 16:59:32.000 204 33530.42 510.17 2276.69 32.03 2014-07-23 16:59:33.000 204 33530.42 510.16 2276.78 32.03 2014-07-23 16:59:34.000 204 33530.45 510.17 2276.79 32.03 2014-07-23 16:59:35.000 204 33530.37 510.18 2276.72 32.03 2014-07-23 16:59:36.000 204 33530.42 510.16 2276.78 32.03 2014-07-23 16:59:37.000 204 33530.38 510.15 2276.83 32.03 2014-07-23 16:59:38.000 204 33530.35 510.15 2276.75 32.03 2014-07-23 16:59:39.000 204 33530.41 510.16 2276.79 32.03 2014-07-23 16:59:40.000 204 33530.46 510.17 2276.79 32.03 2014-07-23 16:59:41.000 204 33530.42 510.17 2276.74 32.03 2014-07-23 16:59:42.000 204 33530.33 510.18 2276.76 32.03 2014-07-23 16:59:43.000 204 33530.48 510.12 2276.82 32.03 2014-07-23 16:59:44.000 204 33530.45 510.13 2276.75 32.03 2014-07-23 16:59:45.000 204 33530.26 510.15 2276.83 32.03 2014-07-23 16:59:46.000 204 33530.45 510.16 2276.79 32.03 2014-07-23 16:59:47.000 204 33530.34 510.16 2276.77 32.03 2014-07-23 16:59:48.000 204 33530.33 510.12 2276.83 32.03 2014-07-23 16:59:49.000 204 33530.48 510.11 2276.77 32.03 2014-07-23 16:59:50.000 204 33530.43 510.07 2276.80 32.03 2014-07-23 16:59:51.000 204 33530.38 510.12 2276.71 32.03 2014-07-23 16:59:52.000 204 33530.46 510.07 2276.83 32.03 2014-07-23 16:59:53.000 204 33530.38 510.09 2276.79 32.03 2014-07-23 16:59:54.000 204 33530.41 510.12 2276.79 32.03 2014-07-23 16:59:54.000 204 33530.39 510.08 2276.80 32.03 2014-07-23 16:59:56.000 204 33530.33 510.10 2276.80 32.03 2014-07-23 16:59:57.000 204 33530.50 510.06 2276.75 32.03 2014-07-23 16:59:58.000 204 33530.33 510.08 2276.81 32.03 2014-07-23 16:59:59.000 204 33530.34 510.06 2276.84 32.03 2014-07-23 17:00:00.000 204 33530.45 510.07 2276.77 32.03 2014-07-23 17:00:01.000 204 33530.37 510.10 2276.83 32.03 2014-07-23 17:00:02.000 204 33530.42 510.11 2276.75 32.03 2014-07-23 17:00:03.000 204 33530.41 510.07 2276.76 32.03 2014-07-23 17:00:04.000 204 33530.32 510.06 2276.89 32.03 2014-07-23 17:00:05.000 204 33530.26 510.02 2276.77 32.03 2014-07-23 17:00:06.000 204 33530.38 510.05 2276.80 32.03 2014-07-23 17:00:07.000 204 33530.35 510.06 2276.85 32.03 2014-07-23 17:00:07.000 204 33530.37 510.08 2276.70 32.03 2014-07-23 17:00:09.000 204 33530.40 510.12 2276.84 32.03 2014-07-23 17:00:10.000 204 33530.39 510.04 2276.83 32.03 2014-07-23 17:00:11.000 204 33530.33 510.04 2276.82 32.03 2014-07-23 17:00:12.000 204 33530.36 510.05 2276.83 32.03 2014-07-23 17:00:13.000 204 33530.38 510.09 2276.82 32.03 2014-07-23 17:00:14.000 204 33530.38 510.06 2276.82 32.03 2014-07-23 17:00:15.000 204 33530.41 510.07 2276.77 32.03 2014-07-23 17:00:16.000 204 33530.38 510.06 2276.85 32.03 2014-07-23 17:00:17.000 204 33530.38 510.07 2276.85 32.03 2014-07-23 17:00:18.000 204 33530.35 510.03 2276.81 32.03 2014-07-23 17:00:19.000 204 33530.39 510.06 2276.93 32.03 2014-07-23 17:00:20.000 204 33530.36 510.07 2276.80 32.03 2014-07-23 17:00:21.000 204 33530.33 510.06 2276.89 32.03 2014-07-23 17:00:22.000 204 33530.36 510.05 2276.92 32.03 2014-07-23 17:00:23.000 204 33530.38 510.05 2276.91 32.03 2014-07-23 17:00:24.000 204 33530.35 510.03 2276.83 32.03 2014-07-23 17:00:25.000 204 33530.26 510.03 2276.92 32.03 2014-07-23 17:00:26.000 204 33530.35 510.01 2276.86 32.03 2014-07-23 17:00:27.000 204 33530.26 510.01 2276.86 32.03 2014-07-23 17:00:28.000 204 33530.35 510.03 2276.89 32.03 2014-07-23 17:00:29.000 204 33530.45 509.99 2276.88 32.03 2014-07-23 17:00:30.000 204 33530.36 509.99 2276.88 32.03 2014-07-23 17:00:31.000 204 33530.30 510.01 2276.87 32.03 2014-07-23 17:00:32.000 204 33530.30 510.01 2276.84 32.03 2014-07-23 17:00:33.000 204 33530.33 509.97 2276.87 32.03 2014-07-23 17:00:34.000 204 33530.38 510.01 2276.85 32.03 2014-07-23 17:00:35.000 204 33530.33 510.00 2276.88 32.03 2014-07-23 17:00:36.000 204 33530.35 509.96 2276.88 32.03 2014-07-23 17:00:37.000 204 33530.32 510.01 2276.91 32.03 2014-07-23 17:00:38.000 204 33530.31 509.97 2276.91 32.03 2014-07-23 17:00:39.000 204 33530.21 510.01 2276.87 32.03 2014-07-23 17:00:40.000 204 33530.38 509.97 2276.83 32.03 2014-07-23 17:00:41.000 204 33530.23 510.01 2276.93 32.03 2014-07-23 17:00:42.000 204 33530.26 510.01 2276.85 32.03 2014-07-23 17:00:43.000 204 33530.28 509.98 2276.93 32.03 2014-07-23 17:00:44.000 204 33530.32 509.98 2276.96 32.03 2014-07-23 17:00:45.000 204 33530.24 509.98 2276.83 32.03 2014-07-23 17:00:46.000 204 33530.26 509.97 2276.89 32.03 2014-07-23 17:00:47.000 204 33530.32 510.01 2276.85 32.03 2014-07-23 17:00:48.000 204 33530.25 509.97 2276.90 32.03 2014-07-23 17:00:48.000 204 33530.32 509.95 2276.86 32.03 2014-07-23 17:00:50.000 204 33530.30 509.95 2276.85 32.03 2014-07-23 17:00:51.000 204 33530.24 509.96 2276.91 32.03 2014-07-23 17:00:52.000 204 33530.36 509.96 2276.89 32.03 2014-07-23 17:00:53.000 204 33530.29 509.94 2276.87 32.03 2014-07-23 17:00:54.000 204 33530.26 509.91 2276.88 32.03 2014-07-23 17:00:55.000 204 33530.25 509.93 2276.86 32.03 2014-07-23 17:00:56.000 204 33530.31 509.91 2276.86 32.03 2014-07-23 17:00:57.000 204 33530.28 509.94 2276.84 32.03 2014-07-23 17:00:58.000 204 33530.25 509.92 2276.90 32.03 2014-07-23 17:00:59.000 204 33530.26 509.91 2276.89 32.03 2014-07-23 17:01:00.000 204 33530.30 509.92 2276.89 32.03 2014-07-23 17:01:01.000 204 33530.32 509.94 2276.80 32.03 2014-07-23 17:01:01.000 204 33530.31 509.92 2276.89 32.03 2014-07-23 17:01:03.000 204 33530.27 509.95 2276.86 32.03 2014-07-23 17:01:04.000 204 33530.30 509.93 2276.89 32.03 2014-07-23 17:01:05.000 204 33530.26 509.95 2276.85 32.03 2014-07-23 17:01:06.000 204 33530.18 509.95 2276.86 32.03 2014-07-23 17:01:07.000 204 33530.24 509.91 2276.83 32.03 2014-07-23 17:01:08.000 204 33530.23 509.93 2276.90 32.03 2014-07-23 17:01:09.000 204 33530.25 509.94 2276.86 32.03 2014-07-23 17:01:10.000 204 33530.25 509.91 2276.93 32.03 2014-07-23 17:01:11.000 204 33530.25 509.91 2276.84 32.03 2014-07-23 17:01:12.000 204 33530.24 509.90 2276.86 32.03 2014-07-23 17:01:13.000 204 33530.25 509.95 2276.83 32.03 2014-07-23 17:01:14.000 204 33530.22 509.91 2276.87 32.03 2014-07-23 17:01:15.000 204 33530.12 509.90 2276.98 32.03 2014-07-23 17:01:16.000 204 33530.17 509.92 2276.92 32.03 2014-07-23 17:01:17.000 204 33530.27 509.89 2276.89 32.03 2014-07-23 17:01:18.000 204 33530.18 509.92 2276.87 32.03 2014-07-23 17:01:19.000 204 33530.17 509.89 2276.91 32.03 2014-07-23 17:01:20.000 204 33530.18 509.87 2276.98 32.03 2014-07-23 17:01:21.000 204 33530.17 509.92 2276.90 32.03 2014-07-23 17:01:22.000 204 33530.10 509.90 2276.94 32.03 2014-07-23 17:01:23.000 204 33530.18 509.91 2276.88 32.03 2014-07-23 17:01:24.000 204 33530.17 509.89 2276.92 32.03 2014-07-23 17:01:25.000 204 33530.13 509.91 2277.00 32.03 2014-07-23 17:01:26.000 204 33530.22 509.86 2276.91 32.03 2014-07-23 17:01:27.000 204 33530.29 509.89 2276.88 32.03 2014-07-23 17:01:28.000 204 33530.23 509.83 2276.91 32.03 2014-07-23 17:01:29.000 204 33530.22 509.89 2277.02 32.03 2014-07-23 17:01:30.000 204 33530.15 509.90 2276.99 32.03 2014-07-23 17:01:31.000 204 33530.26 509.94 2276.98 32.03 2014-07-23 17:01:32.000 204 33530.17 509.89 2276.96 32.03 2014-07-23 17:01:33.000 204 33530.20 509.92 2277.00 32.03 2014-07-23 17:01:34.000 204 33530.14 509.87 2276.93 32.03 2014-07-23 17:01:35.000 204 33530.23 509.90 2276.99 32.03 2014-07-23 17:01:36.000 204 33530.23 509.89 2276.89 32.03 2014-07-23 17:01:37.000 204 33530.06 509.92 2277.09 32.03 2014-07-23 17:01:38.000 204 33530.20 509.90 2276.98 32.03 2014-07-23 17:01:39.000 204 33530.17 509.88 2276.92 32.03 2014-07-23 17:01:40.000 204 33530.16 509.91 2277.06 32.03 2014-07-23 17:01:41.000 204 33530.09 509.94 2277.02 32.03 2014-07-23 17:01:42.000 204 33530.07 509.92 2277.02 32.03 2014-07-23 17:01:42.000 204 33530.10 509.94 2277.01 32.03 2014-07-23 17:01:44.000 204 33530.15 509.95 2277.06 32.03 2014-07-23 17:01:45.000 204 33530.14 509.92 2277.01 32.03 2014-07-23 17:01:46.000 204 33530.08 509.94 2276.99 32.03 2014-07-23 17:01:47.000 204 33530.20 509.95 2277.04 32.03 2014-07-23 17:01:48.000 204 33530.11 509.92 2277.04 32.03 2014-07-23 17:01:49.000 204 33530.07 509.89 2276.98 32.03 2014-07-23 17:01:50.000 204 33530.12 509.89 2277.01 32.03 2014-07-23 17:01:51.000 204 33530.11 509.90 2277.02 32.03 2014-07-23 17:01:52.000 204 33530.21 509.90 2277.03 32.03 2014-07-23 17:01:53.000 204 33530.07 509.87 2277.09 32.03 2014-07-23 17:01:54.000 204 33530.07 509.86 2277.05 32.03 2014-07-23 17:01:55.000 204 33530.04 509.92 2277.02 32.03 2014-07-23 17:01:55.000 204 33530.06 509.86 2277.04 32.03 2014-07-23 17:01:57.000 204 33530.05 509.86 2277.07 32.03 2014-07-23 17:01:58.000 204 33530.08 509.93 2276.96 32.03 2014-07-23 17:01:59.000 204 33530.05 509.89 2277.05 32.03 2014-07-23 17:02:00.000 204 33530.07 509.88 2277.05 32.03 2014-07-23 17:02:01.000 204 33530.10 509.90 2277.07 32.03 2014-07-23 17:02:02.000 204 33530.09 509.88 2277.05 32.03 2014-07-23 17:02:03.000 204 33530.10 509.89 2277.06 32.03 2014-07-23 17:02:04.000 204 33530.07 509.88 2277.02 32.03 2014-07-23 17:02:05.000 204 33530.06 509.90 2277.08 32.03 2014-07-23 17:02:06.000 204 33530.08 509.86 2277.09 32.03 2014-07-23 17:02:07.000 204 33530.07 509.85 2277.09 32.03 2014-07-23 17:02:08.000 204 33530.10 509.85 2277.07 32.03 2014-07-23 17:02:09.000 204 33530.08 509.90 2277.01 32.03 2014-07-23 17:02:10.000 204 33530.03 509.90 2277.10 32.03 2014-07-23 17:02:11.000 204 33530.08 509.92 2277.01 32.03 2014-07-23 17:02:12.000 204 33530.06 509.89 2277.04 32.03 2014-07-23 17:02:13.000 204 33530.05 509.92 2277.08 32.03 2014-07-23 17:02:14.000 204 33530.12 509.89 2277.17 32.03 2014-07-23 17:02:15.000 204 33529.97 509.90 2277.13 32.03 2014-07-23 17:02:16.000 204 33530.04 509.89 2277.08 32.03 2014-07-23 17:02:17.000 204 33530.05 509.89 2277.18 32.03 2014-07-23 17:02:18.000 204 33529.99 509.89 2277.11 32.03 2014-07-23 17:02:19.000 204 33530.05 509.89 2277.16 32.03 2014-07-23 17:02:20.000 204 33529.99 509.91 2277.10 32.03 2014-07-23 17:02:21.000 204 33529.99 509.91 2277.10 32.03 2014-07-23 17:02:22.000 204 33530.06 509.88 2277.16 32.03 2014-07-23 17:02:23.000 204 33530.05 509.90 2277.09 32.03 2014-07-23 17:02:24.000 204 33530.10 509.86 2277.18 32.03 2014-07-23 17:02:25.000 204 33530.07 509.88 2277.14 32.03 2014-07-23 17:02:26.000 204 33530.03 509.92 2277.06 32.03 2014-07-23 17:02:27.000 204 33529.98 509.88 2277.11 32.03 2014-07-23 17:02:28.000 204 33530.01 509.87 2277.12 32.03 2014-07-23 17:02:29.000 204 33530.02 509.91 2277.17 32.03 2014-07-23 17:02:30.000 204 33530.04 509.89 2277.19 32.03 2014-07-23 17:02:31.000 204 33530.00 509.91 2277.17 32.03 2014-07-23 17:02:32.000 204 33530.15 509.88 2277.17 32.03 2014-07-23 17:02:33.000 204 33529.93 509.84 2277.13 32.03 2014-07-23 17:02:34.000 204 33530.07 509.87 2277.14 32.03 2014-07-23 17:02:35.000 204 33529.98 509.86 2277.17 32.03 2014-07-23 17:02:36.000 204 33529.99 509.86 2277.21 32.03 2014-07-23 17:02:36.000 204 33530.06 509.85 2277.18 32.03 2014-07-23 17:02:38.000 204 33530.04 509.85 2277.12 32.03 2014-07-23 17:02:39.000 204 33530.09 509.81 2277.18 32.03 2014-07-23 17:02:40.000 204 33529.98 509.82 2277.16 32.03 2014-07-23 17:02:41.000 204 33530.05 509.83 2277.22 32.03 2014-07-23 17:02:42.000 204 33530.03 509.81 2277.22 32.03 2014-07-23 17:02:43.000 204 33530.00 509.82 2277.14 32.03 2014-07-23 17:02:44.000 204 33530.04 509.83 2277.22 32.03 2014-07-23 17:02:45.000 204 33530.02 509.88 2277.21 32.03 2014-07-23 17:02:46.000 204 33530.07 509.85 2277.14 32.03 2014-07-23 17:02:47.000 204 33530.11 509.89 2277.16 32.03 2014-07-23 17:02:48.000 204 33530.03 509.87 2277.14 32.03 2014-07-23 17:02:49.000 204 33529.95 509.80 2277.17 32.03 2014-07-23 17:02:49.000 204 33530.01 509.83 2277.17 32.03 2014-07-23 17:02:51.000 204 33529.98 509.88 2277.19 32.03 2014-07-23 17:02:52.000 204 33530.00 509.84 2277.20 32.03 2014-07-23 17:02:53.000 204 33529.99 509.88 2277.14 32.03 2014-07-23 17:02:54.000 204 33530.02 509.87 2277.16 32.03 2014-07-23 17:02:55.000 204 33529.98 509.83 2277.16 32.03 2014-07-23 17:02:56.000 204 33530.04 509.86 2277.26 32.03 2014-07-23 17:02:57.000 204 33529.97 509.84 2277.23 32.03 2014-07-23 17:02:58.000 204 33530.02 509.82 2277.17 32.03 2014-07-23 17:02:59.000 204 33530.02 509.88 2277.19 32.03 2014-07-23 17:03:00.000 204 33530.04 509.88 2277.20 32.03 2014-07-23 17:03:01.000 204 33529.97 509.83 2277.22 32.03 2014-07-23 17:03:02.000 204 33530.04 509.85 2277.20 32.03 2014-07-23 17:03:03.000 204 33529.96 509.85 2277.18 32.03 2014-07-23 17:03:04.000 204 33529.99 509.88 2277.27 32.03 2014-07-23 17:03:05.000 204 33529.90 509.85 2277.15 32.03 2014-07-23 17:03:06.000 204 33529.90 509.83 2277.23 32.03 2014-07-23 17:03:07.000 204 33529.90 509.84 2277.16 32.03 2014-07-23 17:03:08.000 204 33529.98 509.84 2277.19 32.03 2014-07-23 17:03:09.000 204 33529.90 509.85 2277.17 32.03 2014-07-23 17:03:10.000 204 33529.99 509.85 2277.20 32.03 2014-07-23 17:03:11.000 204 33529.93 509.82 2277.22 32.03 2014-07-23 17:03:12.000 204 33529.99 509.80 2277.23 32.03 2014-07-23 17:03:13.000 204 33529.97 509.85 2277.16 32.03 2014-07-23 17:03:14.000 204 33529.95 509.86 2277.21 32.03 2014-07-23 17:03:15.000 204 33529.97 509.90 2277.15 32.03 2014-07-23 17:03:16.000 204 33529.98 509.82 2277.18 32.03 2014-07-23 17:03:17.000 204 33530.02 509.80 2277.26 32.03 2014-07-23 17:03:18.000 204 33529.92 509.78 2277.22 32.03 2014-07-23 17:03:19.000 204 33530.02 509.83 2277.18 32.03 2014-07-23 17:03:20.000 204 33530.02 509.82 2277.24 32.03 2014-07-23 17:03:21.000 204 33529.99 509.84 2277.26 32.03 2014-07-23 17:03:22.000 204 33530.00 509.80 2277.22 32.03 2014-07-23 17:03:23.000 204 33529.99 509.80 2277.23 32.03 2014-07-23 17:03:24.000 204 33529.98 509.84 2277.31 32.03 2014-07-23 17:03:25.000 204 33529.93 509.84 2277.35 32.03 2014-07-23 17:03:26.000 204 33530.03 509.83 2277.24 32.03 2014-07-23 17:03:27.000 204 33529.99 509.81 2277.18 32.03 2014-07-23 17:03:28.000 204 33529.99 509.85 2277.23 32.03 2014-07-23 17:03:29.000 204 33529.98 509.81 2277.20 32.03 2014-07-23 17:03:30.000 204 33529.94 509.79 2277.20 32.03 2014-07-23 17:03:30.000 204 33529.99 509.79 2277.11 32.03 2014-07-23 17:03:32.000 204 33529.92 509.82 2277.14 32.03 2014-07-23 17:03:33.000 204 33529.98 509.78 2277.23 32.03 2014-07-23 17:03:34.000 204 33529.90 509.77 2277.20 32.03 2014-07-23 17:03:35.000 204 33529.94 509.76 2277.27 32.03 2014-07-23 17:03:36.000 204 33530.05 509.79 2277.22 32.03 2014-07-23 17:03:37.000 204 33529.99 509.81 2277.22 32.03 2014-07-23 17:03:38.000 204 33530.00 509.80 2277.21 32.03 2014-07-23 17:03:39.000 204 33530.02 509.80 2277.22 32.03 2014-07-23 17:03:40.000 204 33529.99 509.81 2277.30 32.03 2014-07-23 17:03:41.000 204 33529.92 509.78 2277.27 32.03 2014-07-23 17:03:42.000 204 33529.99 509.80 2277.23 32.03 2014-07-23 17:03:43.000 204 33529.93 509.78 2277.26 32.03 2014-07-23 17:03:43.000 204 33529.95 509.82 2277.24 32.03 2014-07-23 17:03:45.000 204 33530.04 509.82 2277.25 32.03 2014-07-23 17:03:46.000 204 33529.93 509.78 2277.18 32.03 2014-07-23 17:03:47.000 204 33530.04 509.82 2277.23 32.03 2014-07-23 17:03:48.000 204 33530.03 509.80 2277.24 32.03 2014-07-23 17:03:49.000 204 33530.01 509.76 2277.32 32.03 2014-07-23 17:03:50.000 204 33529.92 509.77 2277.29 32.03 2014-07-23 17:03:51.000 204 33529.99 509.76 2277.28 32.03 2014-07-23 17:03:52.000 204 33529.98 509.74 2277.20 32.03 2014-07-23 17:03:53.000 204 33530.05 509.77 2277.24 32.03 2014-07-23 17:03:54.000 204 33529.99 509.78 2277.25 32.03 2014-07-23 17:03:55.000 204 33530.03 509.79 2277.24 32.03 2014-07-23 17:03:56.000 204 33529.99 509.77 2277.23 32.03 2014-07-23 17:03:57.000 204 33529.96 509.80 2277.35 32.03 2014-07-23 17:03:58.000 204 33530.07 509.74 2277.32 32.03 2014-07-23 17:03:59.000 204 33530.00 509.78 2277.22 32.03 2014-07-23 17:04:00.000 204 33530.07 509.76 2277.22 32.03 2014-07-23 17:04:01.000 204 33530.06 509.79 2277.22 32.03 2014-07-23 17:04:02.000 204 33530.01 509.81 2277.27 32.03 2014-07-23 17:04:03.000 204 33530.05 509.81 2277.30 32.03 2014-07-23 17:04:04.000 204 33529.98 509.80 2277.30 32.03 2014-07-23 17:04:05.000 204 33530.02 509.81 2277.32 32.03 2014-07-23 17:04:06.000 204 33529.99 509.79 2277.33 32.03 2014-07-23 17:04:07.000 204 33529.91 509.74 2277.32 32.03 2014-07-23 17:04:08.000 204 33529.96 509.81 2277.21 32.03 2014-07-23 17:04:09.000 204 33529.93 509.77 2277.32 32.03 2014-07-23 17:04:10.000 204 33530.00 509.77 2277.26 32.03 2014-07-23 17:04:11.000 204 33530.00 509.72 2277.26 32.03 2014-07-23 17:04:12.000 204 33530.01 509.73 2277.33 32.03 2014-07-23 17:04:13.000 204 33530.01 509.74 2277.25 32.03 2014-07-23 17:04:14.000 204 33530.04 509.76 2277.27 32.03 2014-07-23 17:04:15.000 204 33529.92 509.76 2277.34 32.03 2014-07-23 17:04:16.000 204 33529.99 509.72 2277.35 32.03 2014-07-23 17:04:17.000 204 33529.98 509.78 2277.27 32.03 2014-07-23 17:04:18.000 204 33529.95 509.80 2277.27 32.03 2014-07-23 17:04:19.000 204 33529.98 509.71 2277.23 32.03 2014-07-23 17:04:20.000 204 33530.03 509.72 2277.30 32.03 2014-07-23 17:04:21.000 204 33529.96 509.76 2277.36 32.03 2014-07-23 17:04:22.000 204 33530.07 509.73 2277.31 32.03 2014-07-23 17:04:23.000 204 33530.01 509.71 2277.33 32.03 2014-07-23 17:04:24.000 204 33529.97 509.69 2277.39 32.03 2014-07-23 17:04:24.000 204 33530.03 509.77 2277.35 32.03 2014-07-23 17:04:26.000 204 33530.07 509.73 2277.26 32.03 2014-07-23 17:04:27.000 204 33529.95 509.68 2277.36 32.03 2014-07-23 17:04:28.000 204 33529.95 509.68 2277.23 32.03 2014-07-23 17:04:29.000 204 33530.04 509.71 2277.40 32.03 2014-07-23 17:04:30.000 204 33530.00 509.72 2277.28 32.03 2014-07-23 17:04:31.000 204 33530.03 509.74 2277.31 32.03 2014-07-23 17:04:32.000 204 33529.94 509.76 2277.26 32.03 2014-07-23 17:04:33.000 204 33530.02 509.71 2277.33 32.03 2014-07-23 17:04:34.000 204 33530.04 509.73 2277.30 32.03 2014-07-23 17:04:35.000 204 33530.05 509.80 2277.28 32.03 2014-07-23 17:04:36.000 204 33530.01 509.75 2277.32 32.03 2014-07-23 17:04:37.000 204 33530.01 509.74 2277.35 32.03 2014-07-23 17:04:37.000 204 33530.02 509.74 2277.33 32.03 2014-07-23 17:04:39.000 204 33529.97 509.76 2277.27 32.03 2014-07-23 17:04:40.000 204 33530.01 509.72 2277.29 32.03 2014-07-23 17:04:41.000 204 33530.07 509.74 2277.29 32.03 2014-07-23 17:04:42.000 204 33530.01 509.73 2277.34 32.03 2014-07-23 17:04:43.000 204 33530.05 509.72 2277.28 32.03 2014-07-23 17:04:44.000 204 33530.02 509.71 2277.36 32.03 2014-07-23 17:04:45.000 204 33529.96 509.69 2277.33 32.03 2014-07-23 17:04:46.000 204 33530.01 509.69 2277.39 32.03 2014-07-23 17:04:47.000 204 33530.02 509.68 2277.37 32.03 2014-07-23 17:04:48.000 204 33529.95 509.68 2277.28 32.03 2014-07-23 17:04:49.000 204 33529.97 509.70 2277.40 32.03 2014-07-23 17:04:50.000 204 33529.96 509.65 2277.35 32.03 2014-07-23 17:04:51.000 204 33529.99 509.66 2277.38 32.03 2014-07-23 17:04:52.000 204 33529.97 509.67 2277.28 32.03 2014-07-23 17:04:53.000 204 33530.08 509.69 2277.27 32.03 2014-07-23 17:04:54.000 204 33530.04 509.66 2277.18 32.03 2014-07-23 17:04:55.000 204 33529.93 509.68 2277.33 32.03 2014-07-23 17:04:56.000 204 33530.00 509.68 2277.30 32.03 2014-07-23 17:04:57.000 204 33530.01 509.65 2277.40 32.03 2014-07-23 17:04:58.000 204 33529.98 509.69 2277.40 32.03 2014-07-23 17:04:59.000 204 33529.97 509.68 2277.33 32.03 2014-07-23 17:05:00.000 204 33529.99 509.68 2277.33 32.03 2014-07-23 17:05:01.000 204 33529.95 509.67 2277.35 32.03 2014-07-23 17:05:02.000 204 33530.09 509.65 2277.32 32.03 2014-07-23 17:05:03.000 204 33530.04 509.65 2277.43 32.03 2014-07-23 17:05:04.000 204 33530.05 509.64 2277.35 32.03 2014-07-23 17:05:05.000 204 33529.99 509.68 2277.42 32.03 2014-07-23 17:05:06.000 204 33529.96 509.65 2277.43 32.03 2014-07-23 17:05:07.000 204 33529.99 509.63 2277.32 32.03 2014-07-23 17:05:08.000 204 33530.03 509.64 2277.35 32.03 2014-07-23 17:05:09.000 204 33529.96 509.64 2277.35 32.03 2014-07-23 17:05:10.000 204 33529.95 509.61 2277.41 32.03 2014-07-23 17:05:11.000 204 33530.06 509.61 2277.33 32.03 2014-07-23 17:05:12.000 204 33530.04 509.61 2277.38 32.03 2014-07-23 17:05:13.000 204 33530.02 509.63 2277.41 32.03 2014-07-23 17:05:14.000 204 33530.00 509.62 2277.45 32.03 2014-07-23 17:05:15.000 204 33530.12 509.60 2277.42 32.03 2014-07-23 17:05:16.000 204 33530.01 509.64 2277.40 32.03 2014-07-23 17:05:17.000 204 33529.93 509.64 2277.41 32.03 2014-07-23 17:05:18.000 204 33529.98 509.63 2277.40 32.03 2014-07-23 17:05:18.000 204 33530.02 509.64 2277.41 32.03 2014-07-23 17:05:20.000 204 33529.98 509.57 2277.39 32.03 2014-07-23 17:05:21.000 204 33529.91 509.60 2277.42 32.03 2014-07-23 17:05:22.000 204 33530.03 509.58 2277.42 32.03 2014-07-23 17:05:23.000 204 33530.01 509.63 2277.39 32.03 2014-07-23 17:05:24.000 204 33529.95 509.64 2277.33 32.03 2014-07-23 17:05:25.000 204 33530.04 509.59 2277.39 32.03 2014-07-23 17:05:26.000 204 33529.98 509.63 2277.35 32.03 2014-07-23 17:05:27.000 204 33530.00 509.57 2277.41 32.03 2014-07-23 17:05:28.000 204 33529.86 509.60 2277.39 32.03 2014-07-23 17:05:29.000 204 33530.17 509.52 2277.37 32.03 2014-07-23 17:05:30.000 204 33530.04 509.54 2277.42 32.03 2014-07-23 17:05:31.000 204 33530.02 509.60 2277.38 32.03 2014-07-23 17:05:31.000 204 33529.97 509.60 2277.48 32.03 2014-07-23 17:05:33.000 204 33529.92 509.59 2277.39 32.03 2014-07-23 17:05:34.000 204 33529.89 509.60 2277.45 32.03 2014-07-23 17:05:35.000 204 33530.01 509.58 2277.39 32.03 2014-07-23 17:05:36.000 204 33529.90 509.60 2277.41 32.03 2014-07-23 17:05:37.000 204 33529.96 509.59 2277.45 32.03 2014-07-23 17:05:38.000 204 33530.01 509.62 2277.43 32.03 2014-07-23 17:05:39.000 204 33529.99 509.59 2277.50 32.03 2014-07-23 17:05:40.000 204 33529.93 509.61 2277.47 32.03 2014-07-23 17:05:41.000 204 33529.83 509.61 2277.37 32.03 2014-07-23 17:05:42.000 204 33529.85 509.59 2277.42 32.03 2014-07-23 17:05:43.000 204 33529.85 509.63 2277.38 32.03 2014-07-23 17:05:44.000 204 33529.96 509.55 2277.40 32.03 2014-07-23 17:05:45.000 204 33529.79 509.59 2277.41 32.03 2014-07-23 17:05:46.000 204 33529.85 509.60 2277.43 32.03 2014-07-23 17:05:47.000 204 33529.91 509.65 2277.42 32.03 2014-07-23 17:05:48.000 204 33529.84 509.59 2277.43 32.03 2014-07-23 17:05:49.000 204 33529.89 509.57 2277.47 32.03 2014-07-23 17:05:50.000 204 33529.85 509.57 2277.44 32.03 2014-07-23 17:05:51.000 204 33529.92 509.60 2277.43 32.03 2014-07-23 17:05:52.000 204 33529.96 509.51 2277.45 32.03 2014-07-23 17:05:53.000 204 33529.84 509.56 2277.53 32.03 2014-07-23 17:05:54.000 204 33529.78 509.55 2277.43 32.03 2014-07-23 17:05:55.000 204 33529.83 509.61 2277.46 32.03 2014-07-23 17:05:56.000 204 33529.81 509.54 2277.53 32.03 2014-07-23 17:05:57.000 204 33529.78 509.56 2277.51 32.03 2014-07-23 17:05:58.000 204 33529.84 509.52 2277.43 32.03 2014-07-23 17:05:59.000 204 33529.85 509.57 2277.40 32.03 2014-07-23 17:06:00.000 204 33529.83 509.52 2277.48 32.03 2014-07-23 17:06:01.000 204 33529.78 509.54 2277.49 32.03 2014-07-23 17:06:02.000 204 33529.83 509.57 2277.40 32.03 2014-07-23 17:06:03.000 204 33529.79 509.52 2277.53 32.03 2014-07-23 17:06:04.000 204 33529.75 509.57 2277.51 32.03 2014-07-23 17:06:05.000 204 33529.79 509.51 2277.45 32.03 2014-07-23 17:06:06.000 204 33529.77 509.56 2277.38 32.03 2014-07-23 17:06:07.000 204 33529.81 509.53 2277.52 32.03 2014-07-23 17:06:08.000 204 33529.82 509.53 2277.51 32.03 2014-07-23 17:06:09.000 204 33529.74 509.54 2277.43 32.03 2014-07-23 17:06:10.000 204 33529.77 509.53 2277.46 32.03 2014-07-23 17:06:11.000 204 33529.76 509.55 2277.60 32.03 2014-07-23 17:06:12.000 204 33529.76 509.54 2277.52 32.03 2014-07-23 17:06:12.000 204 33529.78 509.50 2277.46 32.03 2014-07-23 17:06:14.000 204 33529.74 509.55 2277.49 32.03 2014-07-23 17:06:15.000 204 33529.74 509.52 2277.54 32.03 2014-07-23 17:06:16.000 204 33529.73 509.51 2277.47 32.03 2014-07-23 17:06:17.000 204 33529.70 509.49 2277.53 32.03 2014-07-23 17:06:18.000 204 33529.71 509.49 2277.49 32.03 2014-07-23 17:06:19.000 204 33529.70 509.53 2277.47 32.03 2014-07-23 17:06:20.000 204 33529.70 509.49 2277.49 32.03 2014-07-23 17:06:21.000 204 33529.68 509.48 2277.51 32.03 2014-07-23 17:06:22.000 204 33529.63 509.50 2277.64 32.03 2014-07-23 17:06:23.000 204 33529.64 509.48 2277.47 32.03 2014-07-23 17:06:24.000 204 33529.64 509.49 2277.50 32.03 2014-07-23 17:06:25.000 204 33529.64 509.45 2277.57 32.03 2014-07-23 17:06:25.000 204 33529.67 509.46 2277.60 32.03 2014-07-23 17:06:27.000 204 33529.73 509.47 2277.48 32.03 2014-07-23 17:06:28.000 204 33529.63 509.47 2277.56 32.03 2014-07-23 17:06:29.000 204 33529.65 509.46 2277.55 32.03 2014-07-23 17:06:30.000 204 33529.58 509.45 2277.52 32.03 2014-07-23 17:06:31.000 204 33529.68 509.47 2277.48 32.03 2014-07-23 17:06:32.000 204 33529.74 509.45 2277.50 32.03 2014-07-23 17:06:33.000 204 33529.75 509.46 2277.63 32.03 2014-07-23 17:06:34.000 204 33529.70 509.41 2277.55 32.03 2014-07-23 17:06:35.000 204 33529.76 509.43 2277.58 32.03 2014-07-23 17:06:36.000 204 33529.69 509.43 2277.61 32.03 2014-07-23 17:06:37.000 204 33529.75 509.39 2277.64 32.03 2014-07-23 17:06:38.000 204 33529.76 509.39 2277.55 32.03 2014-07-23 17:06:39.000 204 33529.74 509.42 2277.52 32.03 2014-07-23 17:06:40.000 204 33529.72 509.41 2277.65 32.03 2014-07-23 17:06:41.000 204 33529.68 509.43 2277.55 32.03 2014-07-23 17:06:42.000 204 33529.70 509.42 2277.54 32.03 2014-07-23 17:06:43.000 204 33529.83 509.38 2277.53 32.03 2014-07-23 17:06:44.000 204 33529.74 509.39 2277.57 32.03 2014-07-23 17:06:45.000 204 33529.74 509.37 2277.46 32.03 2014-07-23 17:06:46.000 204 33529.75 509.39 2277.51 32.03 2014-07-23 17:06:47.000 204 33529.74 509.35 2277.54 32.03 2014-07-23 17:06:48.000 204 33529.70 509.35 2277.59 32.03 2014-07-23 17:06:49.000 204 33529.77 509.39 2277.62 32.03 2014-07-23 17:06:50.000 204 33529.81 509.35 2277.54 32.03 2014-07-23 17:06:51.000 204 33529.82 509.37 2277.54 32.03 2014-07-23 17:06:52.000 204 33529.77 509.34 2277.55 32.03 2014-07-23 17:06:53.000 204 33529.83 509.28 2277.50 32.03 2014-07-23 17:06:54.000 204 33529.89 509.26 2277.53 32.03 2014-07-23 17:06:55.000 204 33529.85 509.36 2277.60 32.03 2014-07-23 17:06:56.000 204 33529.84 509.29 2277.56 32.03 2014-07-23 17:06:57.000 204 33529.84 509.31 2277.53 32.03 2014-07-23 17:06:58.000 204 33529.77 509.30 2277.54 32.03 2014-07-23 17:06:59.000 204 33529.78 509.29 2277.55 32.03 2014-07-23 17:07:00.000 204 33529.79 509.27 2277.53 32.03 2014-07-23 17:07:01.000 204 33529.78 509.29 2277.52 32.03 2014-07-23 17:07:02.000 204 33529.83 509.27 2277.54 32.03 2014-07-23 17:07:03.000 204 33529.74 509.29 2277.55 32.03 2014-07-23 17:07:04.000 204 33529.76 509.25 2277.48 32.03 2014-07-23 17:07:05.000 204 33529.85 509.31 2277.48 32.03 2014-07-23 17:07:06.000 204 33529.73 509.31 2277.54 32.03 2014-07-23 17:07:06.000 204 33529.83 509.25 2277.61 32.03 2014-07-23 17:07:08.000 204 33529.87 509.28 2277.55 32.03 2014-07-23 17:07:09.000 204 33529.91 509.28 2277.51 32.03 2014-07-23 17:07:10.000 204 33529.82 509.24 2277.55 32.03 2014-07-23 17:07:11.000 204 33529.82 509.31 2277.58 32.03 2014-07-23 17:07:12.000 204 33529.72 509.30 2277.66 32.03 2014-07-23 17:07:13.000 204 33529.79 509.28 2277.55 32.03 2014-07-23 17:07:14.000 204 33529.77 509.25 2277.55 32.03 2014-07-23 17:07:15.000 204 33529.82 509.26 2277.61 32.03 2014-07-23 17:07:16.000 204 33529.85 509.24 2277.51 32.03 2014-07-23 17:07:17.000 204 33529.87 509.25 2277.49 32.03 2014-07-23 17:07:18.000 204 33529.78 509.27 2277.52 32.03 2014-07-23 17:07:19.000 204 33529.81 509.21 2277.53 32.03 2014-07-23 17:07:19.000 204 33529.86 509.25 2277.58 32.03 2014-07-23 17:07:21.000 204 33529.91 509.22 2277.58 32.03 2014-07-23 17:07:22.000 204 33529.86 509.23 2277.50 32.03 2014-07-23 17:07:23.000 204 33529.90 509.19 2277.60 32.03 2014-07-23 17:07:24.000 204 33529.89 509.20 2277.60 32.03 2014-07-23 17:07:25.000 204 33529.91 509.20 2277.49 32.03 2014-07-23 17:07:26.000 204 33529.90 509.18 2277.49 32.03 2014-07-23 17:07:27.000 204 33529.96 509.16 2277.49 32.03 2014-07-23 17:07:28.000 204 33529.86 509.14 2277.48 32.03 2014-07-23 17:07:29.000 204 33529.94 509.15 2277.51 32.03 2014-07-23 17:07:30.000 204 33529.98 509.14 2277.55 32.03 2014-07-23 17:07:31.000 204 33529.95 509.17 2277.51 32.03 2014-07-23 17:07:32.000 204 33529.97 509.16 2277.45 32.03 2014-07-23 17:07:33.000 204 33529.93 509.17 2277.49 32.03 2014-07-23 17:07:34.000 204 33529.98 509.13 2277.48 32.03 2014-07-23 17:07:35.000 204 33530.02 509.13 2277.43 32.03 2014-07-23 17:07:36.000 204 33529.95 509.14 2277.44 32.03 2014-07-23 17:07:37.000 204 33529.94 509.18 2277.51 32.03 2014-07-23 17:07:38.000 204 33529.91 509.13 2277.56 32.03 2014-07-23 17:07:39.000 204 33529.92 509.14 2277.52 32.03 2014-07-23 17:07:40.000 204 33529.91 509.11 2277.46 32.04 2014-07-23 17:07:41.000 204 33529.98 509.15 2277.51 32.03 2014-07-23 17:07:42.000 204 33529.95 509.17 2277.51 32.03 2014-07-23 17:07:43.000 204 33530.08 509.14 2277.51 32.03 2014-07-23 17:07:44.000 204 33530.02 509.17 2277.52 32.03 2014-07-23 17:07:45.000 204 33529.93 509.18 2277.42 32.03 2014-07-23 17:07:46.000 204 33529.99 509.15 2277.47 32.03 2014-07-23 17:07:47.000 204 33530.11 509.13 2277.54 32.03 2014-07-23 17:07:48.000 204 33530.03 509.10 2277.54 32.03 2014-07-23 17:07:49.000 204 33530.09 509.09 2277.49 32.03 2014-07-23 17:07:50.000 204 33530.11 509.10 2277.51 32.03 2014-07-23 17:07:51.000 204 33530.13 509.13 2277.57 32.03 2014-07-23 17:07:52.000 204 33530.04 509.12 2277.53 32.03 2014-07-23 17:07:53.000 204 33530.14 509.07 2277.45 32.03 2014-07-23 17:07:54.000 204 33530.13 509.09 2277.47 32.03 2014-07-23 17:07:55.000 204 33530.05 509.09 2277.56 32.03 2014-07-23 17:07:56.000 204 33530.10 509.08 2277.41 32.03 2014-07-23 17:07:57.000 204 33530.14 509.04 2277.49 32.03 2014-07-23 17:07:58.000 204 33530.05 509.09 2277.53 32.03 2014-07-23 17:07:59.000 204 33530.17 509.09 2277.46 32.03 2014-07-23 17:08:00.000 204 33530.15 509.06 2277.44 32.03 2014-07-23 17:08:00.000 204 33530.05 509.11 2277.42 32.03 2014-07-23 17:08:02.000 204 33530.07 509.10 2277.46 32.03 2014-07-23 17:08:03.000 204 33530.07 509.06 2277.43 32.04 2014-07-23 17:08:04.000 204 33530.13 509.08 2277.39 32.03 2014-07-23 17:08:05.000 204 33530.23 509.03 2277.45 32.04 2014-07-23 17:08:06.000 204 33530.11 509.02 2277.48 32.03 2014-07-23 17:08:07.000 204 33530.15 509.08 2277.51 32.03 2014-07-23 17:08:08.000 204 33530.24 509.08 2277.43 32.03 2014-07-23 17:08:09.000 204 33530.20 509.11 2277.46 32.03 2014-07-23 17:08:10.000 204 33530.21 509.04 2277.47 32.03 2014-07-23 17:08:11.000 204 33530.17 509.02 2277.45 32.03 2014-07-23 17:08:12.000 204 33530.14 508.97 2277.48 32.03 2014-07-23 17:08:13.000 204 33530.22 509.05 2277.51 32.04 2014-07-23 17:08:13.000 204 33530.18 509.01 2277.47 32.03 2014-07-23 17:08:15.000 204 33530.15 509.03 2277.48 32.03 2014-07-23 17:08:16.000 204 33530.19 509.05 2277.51 32.04 2014-07-23 17:08:17.000 204 33530.20 509.04 2277.51 32.03 2014-07-23 17:08:18.000 204 33530.11 509.02 2277.50 32.03 2014-07-23 17:08:19.000 204 33530.14 509.00 2277.43 32.03 2014-07-23 17:08:20.000 204 33530.18 509.05 2277.44 32.04 2014-07-23 17:08:21.000 204 33530.08 508.98 2277.45 32.03 2014-07-23 17:08:22.000 204 33530.23 509.01 2277.47 32.04 2014-07-23 17:08:23.000 204 33530.25 508.98 2277.51 32.04 2014-07-23 17:08:24.000 204 33530.17 508.96 2277.53 32.04 2014-07-23 17:08:25.000 204 33530.19 508.97 2277.37 32.03 2014-07-23 17:08:26.000 204 33530.25 509.00 2277.45 32.04 2014-07-23 17:08:27.000 204 33530.17 508.99 2277.46 32.03 2014-07-23 17:08:28.000 204 33530.18 508.98 2277.49 32.03 2014-07-23 17:08:29.000 204 33530.19 508.97 2277.49 32.03 2014-07-23 17:08:30.000 204 33530.25 508.96 2277.56 32.03 2014-07-23 17:08:31.000 204 33530.18 508.95 2277.52 32.03 2014-07-23 17:08:32.000 204 33530.28 508.95 2277.49 32.03 2014-07-23 17:08:33.000 204 33530.34 508.91 2277.49 32.04 2014-07-23 17:08:34.000 204 33530.16 508.93 2277.45 32.03 2014-07-23 17:08:35.000 204 33530.38 508.92 2277.58 32.04 2014-07-23 17:08:36.000 204 33530.32 508.93 2277.55 32.03 2014-07-23 17:08:37.000 204 33530.32 508.93 2277.54 32.03 2014-07-23 17:08:38.000 204 33530.31 508.90 2277.51 32.03 2014-07-23 17:08:39.000 204 33530.25 508.92 2277.42 32.04 2014-07-23 17:08:40.000 204 33530.34 508.93 2277.55 32.03 2014-07-23 17:08:41.000 204 33530.31 508.94 2277.53 32.03 2014-07-23 17:08:42.000 204 33530.33 508.89 2277.49 32.03 2014-07-23 17:08:43.000 204 33530.35 508.89 2277.47 32.04 2014-07-23 17:08:44.000 204 33530.44 508.89 2277.48 32.04 2014-07-23 17:08:45.000 204 33530.45 508.90 2277.44 32.04 2014-07-23 17:08:46.000 204 33530.37 508.89 2277.36 32.04 2014-07-23 17:08:47.000 204 33530.32 508.90 2277.50 32.04 2014-07-23 17:08:48.000 204 33530.32 508.92 2277.54 32.04 2014-07-23 17:08:49.000 204 33530.38 508.90 2277.45 32.03 2014-07-23 17:08:50.000 204 33530.38 508.92 2277.44 32.04 2014-07-23 17:08:51.000 204 33530.38 508.89 2277.39 32.04 2014-07-23 17:08:52.000 204 33530.31 508.92 2277.49 32.04 2014-07-23 17:08:53.000 204 33530.32 508.86 2277.43 32.04 2014-07-23 17:08:54.000 204 33530.33 508.86 2277.47 32.04 2014-07-23 17:08:54.000 204 33530.33 508.89 2277.46 32.04 2014-07-23 17:08:56.000 204 33530.33 508.88 2277.44 32.04 2014-07-23 17:08:57.000 204 33530.45 508.88 2277.49 32.04 2014-07-23 17:08:58.000 204 33530.23 508.88 2277.47 32.04 2014-07-23 17:08:59.000 204 33530.29 508.89 2277.53 32.04 2014-07-23 17:09:00.000 204 33530.27 508.89 2277.54 32.04 2014-07-23 17:09:01.000 204 33530.35 508.89 2277.52 32.04 2014-07-23 17:09:02.000 204 33530.35 508.89 2277.55 32.04 2014-07-23 17:09:03.000 204 33530.29 508.92 2277.48 32.04 2014-07-23 17:09:04.000 204 33530.23 508.88 2277.57 32.04 2014-07-23 17:09:05.000 204 33530.32 508.91 2277.57 32.04 2014-07-23 17:09:06.000 204 33530.26 508.88 2277.56 32.04 2014-07-23 17:09:07.000 204 33530.36 508.91 2277.46 32.04 2014-07-23 17:09:07.000 204 33530.26 508.88 2277.55 32.04 2014-07-23 17:09:09.000 204 33530.35 508.92 2277.47 32.04 2014-07-23 17:09:10.000 204 33530.23 508.91 2277.48 32.04 2014-07-23 17:09:11.000 204 33530.36 508.89 2277.55 32.04 2014-07-23 17:09:12.000 204 33530.33 508.89 2277.58 32.04 2014-07-23 17:09:13.000 204 33530.30 508.89 2277.48 32.04 2014-07-23 17:09:14.000 204 33530.27 508.94 2277.54 32.04 2014-07-23 17:09:15.000 204 33530.21 508.96 2277.54 32.04 2014-07-23 17:09:16.000 204 33530.25 508.92 2277.60 32.04 2014-07-23 17:09:17.000 204 33530.22 508.89 2277.54 32.04 2014-07-23 17:09:18.000 204 33530.21 508.93 2277.59 32.04 2014-07-23 17:09:19.000 204 33530.34 508.94 2277.59 32.04 2014-07-23 17:09:20.000 204 33530.35 508.94 2277.51 32.04 2014-07-23 17:09:21.000 204 33530.37 508.93 2277.49 32.04 2014-07-23 17:09:22.000 204 33530.26 508.90 2277.58 32.04 2014-07-23 17:09:23.000 204 33530.23 508.92 2277.55 32.04 2014-07-23 17:09:24.000 204 33530.26 508.91 2277.49 32.04 2014-07-23 17:09:25.000 204 33530.32 508.94 2277.63 32.04 2014-07-23 17:09:26.000 204 33530.18 508.91 2277.63 32.04 2014-07-23 17:09:27.000 204 33530.28 508.94 2277.50 32.04 2014-07-23 17:09:28.000 204 33530.15 508.94 2277.68 32.04 2014-07-23 17:09:29.000 204 33530.26 508.90 2277.64 32.04 2014-07-23 17:09:30.000 204 33530.17 508.92 2277.66 32.04 2014-07-23 17:09:31.000 204 33530.21 508.95 2277.60 32.04 2014-07-23 17:09:32.000 204 33530.20 508.92 2277.65 32.04 2014-07-23 17:09:33.000 204 33530.23 508.90 2277.63 32.04 2014-07-23 17:09:34.000 204 33530.25 508.89 2277.56 32.04 2014-07-23 17:09:35.000 204 33530.23 508.86 2277.69 32.04 2014-07-23 17:09:36.000 204 33530.26 508.85 2277.64 32.04 2014-07-23 17:09:37.000 204 33530.21 508.89 2277.63 32.04 2014-07-23 17:09:38.000 204 33530.33 508.88 2277.60 32.04 2014-07-23 17:09:39.000 204 33530.28 508.88 2277.68 32.04 2014-07-23 17:09:40.000 204 33530.17 508.85 2277.61 32.04 2014-07-23 17:09:41.000 204 33530.15 508.91 2277.66 32.04 2014-07-23 17:09:42.000 204 33530.12 508.89 2277.63 32.04 2014-07-23 17:09:43.000 204 33530.20 508.88 2277.57 32.04 2014-07-23 17:09:44.000 204 33530.16 508.92 2277.61 32.04 2014-07-23 17:09:45.000 204 33530.32 508.89 2277.64 32.04 2014-07-23 17:09:46.000 204 33530.10 508.89 2277.72 32.04 2014-07-23 17:09:47.000 204 33530.12 508.88 2277.69 32.04 2014-07-23 17:09:48.000 204 33530.11 508.92 2277.60 32.04 2014-07-23 17:09:48.000 204 33530.17 508.89 2277.70 32.04 2014-07-23 17:09:50.000 204 33530.20 508.87 2277.80 32.04 2014-07-23 17:09:51.000 204 33530.19 508.89 2277.72 32.04 2014-07-23 17:09:52.000 204 33530.25 508.91 2277.73 32.04 2014-07-23 17:09:53.000 204 33530.17 508.88 2277.74 32.04 2014-07-23 17:09:54.000 204 33530.24 508.87 2277.63 32.04 2014-07-23 17:09:55.000 204 33530.15 508.91 2277.73 32.04 2014-07-23 17:09:56.000 204 33530.28 508.92 2277.76 32.04 2014-07-23 17:09:57.000 204 33530.19 508.90 2277.72 32.04 2014-07-23 17:09:58.000 204 33530.35 508.93 2277.79 32.04 2014-07-23 17:09:59.000 204 33530.26 508.90 2277.74 32.04 2014-07-23 17:10:00.000 204 33530.25 508.92 2277.76 32.04 2014-07-23 17:10:01.000 204 33530.31 508.92 2277.80 32.04 2014-07-23 17:10:01.000 204 33530.31 508.90 2277.87 32.04 2014-07-23 17:10:03.000 204 33530.29 508.90 2277.73 32.04 2014-07-23 17:10:04.000 204 33530.26 508.86 2277.71 32.04 2014-07-23 17:10:05.000 204 33530.21 508.92 2277.72 32.04 2014-07-23 17:10:06.000 204 33530.20 508.89 2277.76 32.04 2014-07-23 17:10:07.000 204 33530.31 508.84 2277.85 32.04 2014-07-23 17:10:08.000 204 33530.18 508.89 2277.78 32.04 2014-07-23 17:10:09.000 204 33530.14 508.84 2277.68 32.04 2014-07-23 17:10:10.000 204 33530.20 508.87 2277.77 32.04 2014-07-23 17:10:11.000 204 33530.30 508.90 2277.84 32.04 2014-07-23 17:10:12.000 204 33530.20 508.86 2277.82 32.04 2014-07-23 17:10:13.000 204 33530.21 508.87 2277.79 32.04 2014-07-23 17:10:14.000 204 33530.23 508.89 2277.78 32.04 2014-07-23 17:10:15.000 204 33530.16 508.87 2277.86 32.04 2014-07-23 17:10:16.000 204 33530.20 508.83 2277.86 32.04 2014-07-23 17:10:17.000 204 33530.15 508.86 2277.88 32.04 2014-07-23 17:10:18.000 204 33530.11 508.86 2277.80 32.04 2014-07-23 17:10:19.000 204 33530.11 508.83 2277.79 32.04 2014-07-23 17:10:20.000 204 33530.22 508.89 2277.77 32.04 2014-07-23 17:10:21.000 204 33530.14 508.85 2277.85 32.04 2014-07-23 17:10:22.000 204 33530.15 508.83 2277.85 32.04 2014-07-23 17:10:23.000 204 33530.15 508.83 2277.82 32.04 2014-07-23 17:10:24.000 204 33530.11 508.83 2277.80 32.04 2014-07-23 17:10:25.000 204 33530.12 508.84 2277.78 32.04 2014-07-23 17:10:26.000 204 33530.06 508.87 2277.86 32.04 2014-07-23 17:10:27.000 204 33530.07 508.87 2277.76 32.04 2014-07-23 17:10:28.000 204 33530.16 508.88 2277.83 32.04 2014-07-23 17:10:29.000 204 33530.04 508.88 2277.76 32.04 2014-07-23 17:10:30.000 204 33530.03 508.86 2277.77 32.04 2014-07-23 17:10:31.000 204 33530.14 508.86 2277.83 32.04 2014-07-23 17:10:32.000 204 33530.10 508.90 2277.87 32.04 2014-07-23 17:10:33.000 204 33530.05 508.91 2277.83 32.04 2014-07-23 17:10:34.000 204 33530.10 508.91 2277.80 32.04 2014-07-23 17:10:35.000 204 33530.08 508.91 2277.77 32.04 2014-07-23 17:10:36.000 204 33529.99 508.86 2277.79 32.04 2014-07-23 17:10:37.000 204 33530.08 508.88 2277.84 32.04 2014-07-23 17:10:38.000 204 33530.08 508.90 2277.77 32.04 2014-07-23 17:10:39.000 204 33530.05 508.83 2277.89 32.04 2014-07-23 17:10:40.000 204 33530.16 508.86 2277.90 32.04 2014-07-23 17:10:41.000 204 33530.08 508.84 2277.98 32.04 2014-07-23 17:10:42.000 204 33530.09 508.83 2277.89 32.04 2014-07-23 17:10:42.000 204 33530.21 508.86 2277.87 32.04 2014-07-23 17:10:44.000 204 33530.12 508.79 2277.93 32.04 2014-07-23 17:10:45.000 204 33530.14 508.79 2277.90 32.04 2014-07-23 17:10:46.000 204 33530.11 508.78 2277.92 32.04 2014-07-23 17:10:47.000 204 33530.09 508.81 2277.89 32.04 2014-07-23 17:10:48.000 204 33530.14 508.81 2277.85 32.04 2014-07-23 17:10:49.000 204 33530.20 508.82 2277.86 32.04 2014-07-23 17:10:50.000 204 33530.14 508.77 2277.86 32.04 2014-07-23 17:10:51.000 204 33530.14 508.78 2277.95 32.04 2014-07-23 17:10:52.000 204 33530.20 508.78 2277.89 32.04 2014-07-23 17:10:53.000 204 33530.12 508.80 2277.98 32.04 2014-07-23 17:10:54.000 204 33530.04 508.78 2277.99 32.04 2014-07-23 17:10:55.000 204 33530.20 508.77 2277.98 32.04 2014-07-23 17:10:55.000 204 33530.04 508.80 2277.97 32.04 2014-07-23 17:10:57.000 204 33530.02 508.79 2277.99 32.04 2014-07-23 17:10:58.000 204 33530.09 508.83 2277.91 32.04 2014-07-23 17:10:59.000 204 33530.05 508.81 2277.89 32.04 2014-07-23 17:11:00.000 204 33530.11 508.75 2277.88 32.04 2014-07-23 17:11:01.000 204 33530.11 508.79 2277.94 32.04 2014-07-23 17:11:02.000 204 33530.11 508.81 2277.95 32.04 2014-07-23 17:11:03.000 204 33530.10 508.81 2277.93 32.04 2014-07-23 17:11:04.000 204 33530.05 508.82 2277.92 32.04 2014-07-23 17:11:05.000 204 33530.15 508.85 2277.91 32.04 2014-07-23 17:11:06.000 204 33530.11 508.83 2277.95 32.04 2014-07-23 17:11:07.000 204 33530.03 508.80 2277.97 32.04 2014-07-23 17:11:08.000 204 33530.07 508.75 2277.98 32.04 2014-07-23 17:11:09.000 204 33529.94 508.78 2277.95 32.04 2014-07-23 17:11:10.000 204 33530.12 508.79 2277.95 32.04 2014-07-23 17:11:11.000 204 33530.16 508.74 2277.95 32.04 2014-07-23 17:11:12.000 204 33530.07 508.75 2277.92 32.04 2014-07-23 17:11:13.000 204 33530.06 508.76 2277.96 32.04 2014-07-23 17:11:14.000 204 33530.11 508.78 2277.97 32.04 2014-07-23 17:11:15.000 204 33530.13 508.80 2277.94 32.04 2014-07-23 17:11:16.000 204 33529.98 508.77 2278.01 32.04 2014-07-23 17:11:17.000 204 33530.12 508.81 2278.00 32.04 2014-07-23 17:11:18.000 204 33530.05 508.81 2277.93 32.04 2014-07-23 17:11:19.000 204 33530.11 508.79 2277.98 32.04 2014-07-23 17:11:20.000 204 33530.01 508.76 2278.13 32.04 2014-07-23 17:11:21.000 204 33530.07 508.81 2277.97 32.04 2014-07-23 17:11:22.000 204 33530.00 508.81 2278.00 32.04 2014-07-23 17:11:23.000 204 33530.04 508.76 2278.01 32.04 2014-07-23 17:11:24.000 204 33530.01 508.77 2277.97 32.04 2014-07-23 17:11:25.000 204 33530.01 508.83 2277.98 32.04 2014-07-23 17:11:26.000 204 33529.94 508.81 2277.97 32.04 2014-07-23 17:11:27.000 204 33530.00 508.86 2277.96 32.04 2014-07-23 17:11:28.000 204 33530.04 508.81 2277.98 32.04 2014-07-23 17:11:29.000 204 33530.04 508.80 2278.04 32.04 2014-07-23 17:11:30.000 204 33529.97 508.77 2278.04 32.04 2014-07-23 17:11:31.000 204 33529.85 508.80 2278.06 32.04 2014-07-23 17:11:32.000 204 33529.90 508.82 2278.12 32.04 2014-07-23 17:11:33.000 204 33529.86 508.82 2278.03 32.04 2014-07-23 17:11:34.000 204 33529.85 508.83 2278.09 32.04 2014-07-23 17:11:35.000 204 33529.87 508.83 2278.07 32.04 2014-07-23 17:11:36.000 204 33529.85 508.85 2278.01 32.04 2014-07-23 17:11:36.000 204 33529.75 508.84 2277.99 32.04 2014-07-23 17:11:38.000 204 33529.78 508.86 2278.07 32.04 2014-07-23 17:11:39.000 204 33529.78 508.87 2278.08 32.04 2014-07-23 17:11:40.000 204 33529.68 508.83 2278.04 32.04 2014-07-23 17:11:41.000 204 33529.77 508.83 2278.03 32.04 2014-07-23 17:11:42.000 204 33529.77 508.83 2277.98 32.04 2014-07-23 17:11:43.000 204 33529.77 508.85 2278.10 32.04 2014-07-23 17:11:44.000 204 33529.72 508.88 2278.09 32.04 2014-07-23 17:11:45.000 204 33529.67 508.88 2278.14 32.04 2014-07-23 17:11:46.000 204 33529.71 508.85 2278.14 32.04 2014-07-23 17:11:47.000 204 33529.61 508.88 2278.16 32.04 2014-07-23 17:11:48.000 204 33529.62 508.87 2278.11 32.04 2014-07-23 17:11:49.000 204 33529.68 508.88 2278.22 32.04 2014-07-23 17:11:49.000 204 33529.62 508.89 2278.22 32.04 2014-07-23 17:11:51.000 204 33529.64 508.85 2278.22 32.04 2014-07-23 17:11:52.000 204 33529.62 508.87 2278.13 32.04 2014-07-23 17:11:53.000 204 33529.59 508.86 2278.13 32.04 2014-07-23 17:11:54.000 204 33529.64 508.84 2278.16 32.04 2014-07-23 17:11:55.000 204 33529.55 508.87 2278.24 32.04 2014-07-23 17:11:56.000 204 33529.58 508.91 2278.20 32.04 2014-07-23 17:11:57.000 204 33529.51 508.83 2278.19 32.04 2014-07-23 17:11:58.000 204 33529.50 508.86 2278.22 32.04 2014-07-23 17:11:59.000 204 33529.49 508.93 2278.19 32.04 2014-07-23 17:12:00.000 204 33529.46 508.90 2278.18 32.04 2014-07-23 17:12:01.000 204 33529.43 508.90 2278.16 32.04 2014-07-23 17:12:02.000 204 33529.40 508.89 2278.22 32.04 2014-07-23 17:12:03.000 204 33529.40 508.93 2278.21 32.04 2014-07-23 17:12:04.000 204 33529.40 508.90 2278.22 32.04 2014-07-23 17:12:05.000 204 33529.40 508.92 2278.27 32.04 2014-07-23 17:12:06.000 204 33529.36 508.91 2278.26 32.04 2014-07-23 17:12:07.000 204 33529.33 508.93 2278.26 32.04 2014-07-23 17:12:08.000 204 33529.39 508.90 2278.23 32.04 2014-07-23 17:12:09.000 204 33529.32 508.93 2278.20 32.04 2014-07-23 17:12:10.000 204 33529.22 508.95 2278.35 32.04 2014-07-23 17:12:11.000 204 33529.17 508.92 2278.32 32.04 2014-07-23 17:12:12.000 204 33529.19 508.92 2278.35 32.04 2014-07-23 17:12:13.000 204 33529.25 508.92 2278.30 32.04 2014-07-23 17:12:14.000 204 33529.16 508.92 2278.36 32.04 2014-07-23 17:12:15.000 204 33529.20 508.86 2278.33 32.04 2014-07-23 17:12:16.000 204 33529.24 508.96 2278.28 32.04 2014-07-23 17:12:17.000 204 33529.22 508.98 2278.29 32.04 2014-07-23 17:12:18.000 204 33529.19 508.97 2278.32 32.04 2014-07-23 17:12:19.000 204 33529.18 508.95 2278.29 32.04 2014-07-23 17:12:20.000 204 33529.17 508.98 2278.32 32.04 2014-07-23 17:12:21.000 204 33529.10 508.94 2278.29 32.04 2014-07-23 17:12:22.000 204 33529.17 508.93 2278.38 32.04 2014-07-23 17:12:23.000 204 33529.12 508.96 2278.37 32.04 2014-07-23 17:12:24.000 204 33529.09 508.95 2278.48 32.04 2014-07-23 17:12:25.000 204 33529.15 508.92 2278.34 32.04 2014-07-23 17:12:26.000 204 33529.13 508.93 2278.38 32.04 2014-07-23 17:12:27.000 204 33529.19 508.94 2278.29 32.04 2014-07-23 17:12:28.000 204 33529.09 508.93 2278.43 32.04 2014-07-23 17:12:29.000 204 33529.15 508.89 2278.36 32.04 2014-07-23 17:12:30.000 204 33529.14 508.89 2278.40 32.04 2014-07-23 17:12:30.000 204 33529.11 508.89 2278.35 32.04 2014-07-23 17:12:32.000 204 33529.07 508.95 2278.35 32.04 2014-07-23 17:12:33.000 204 33529.16 508.90 2278.34 32.04 2014-07-23 17:12:34.000 204 33529.07 508.91 2278.32 32.04 2014-07-23 17:12:35.000 204 33529.11 508.92 2278.38 32.04 2014-07-23 17:12:36.000 204 33529.08 508.92 2278.38 32.04 2014-07-23 17:12:37.000 204 33529.07 508.93 2278.39 32.04 2014-07-23 17:12:38.000 204 33529.04 508.89 2278.38 32.04 2014-07-23 17:12:39.000 204 33529.02 508.92 2278.41 32.04 2014-07-23 17:12:40.000 204 33529.08 508.88 2278.44 32.04 2014-07-23 17:12:41.000 204 33529.01 508.89 2278.54 32.04 2014-07-23 17:12:42.000 204 33528.96 508.87 2278.48 32.04 2014-07-23 17:12:43.000 204 33528.98 508.89 2278.47 32.04 2014-07-23 17:12:43.000 204 33528.93 508.90 2278.43 32.04 2014-07-23 17:12:45.000 204 33529.05 508.89 2278.44 32.04 2014-07-23 17:12:46.000 204 33528.91 508.90 2278.40 32.04 2014-07-23 17:12:47.000 204 33528.93 508.94 2278.41 32.04 2014-07-23 17:12:48.000 204 33528.89 508.93 2278.45 32.04 2014-07-23 17:12:49.000 204 33528.95 508.89 2278.43 32.04 2014-07-23 17:12:50.000 204 33528.92 508.91 2278.44 32.04 2014-07-23 17:12:51.000 204 33528.89 508.95 2278.42 32.04 2014-07-23 17:12:52.000 204 33528.90 508.97 2278.36 32.04 2014-07-23 17:12:53.000 204 33528.83 508.93 2278.44 32.04 2014-07-23 17:12:54.000 204 33528.74 508.93 2278.41 32.04 2014-07-23 17:12:55.000 204 33528.89 508.94 2278.41 32.04 2014-07-23 17:12:56.000 204 33528.78 508.94 2278.47 32.04 2014-07-23 17:12:57.000 204 33528.80 508.96 2278.50 32.04 2014-07-23 17:12:58.000 204 33528.81 508.94 2278.51 32.04 2014-07-23 17:12:59.000 204 33528.73 508.99 2278.48 32.04 2014-07-23 17:13:00.000 204 33528.69 508.94 2278.48 32.04 2014-07-23 17:13:01.000 204 33528.69 508.98 2278.50 32.04 2014-07-23 17:13:02.000 204 33528.75 508.95 2278.44 32.04 2014-07-23 17:13:03.000 204 33528.78 509.00 2278.50 32.04 2014-07-23 17:13:04.000 204 33528.65 508.97 2278.44 32.04 2014-07-23 17:13:05.000 204 33528.68 508.98 2278.54 32.04 2014-07-23 17:13:06.000 204 33528.62 508.97 2278.51 32.04 2014-07-23 17:13:07.000 204 33528.58 509.00 2278.55 32.04 2014-07-23 17:13:08.000 204 33528.72 508.99 2278.50 32.04 2014-07-23 17:13:09.000 204 33528.68 508.97 2278.52 32.04 2014-07-23 17:13:10.000 204 33528.64 508.99 2278.48 32.04 2014-07-23 17:13:11.000 204 33528.61 508.99 2278.49 32.04 2014-07-23 17:13:12.000 204 33528.69 508.99 2278.47 32.04 2014-07-23 17:13:13.000 204 33528.65 508.96 2278.48 32.04 2014-07-23 17:13:14.000 204 33528.64 509.00 2278.59 32.04 2014-07-23 17:13:15.000 204 33528.49 508.93 2278.56 32.04 2014-07-23 17:13:16.000 204 33528.53 508.96 2278.57 32.04 2014-07-23 17:13:17.000 204 33528.62 508.97 2278.48 32.04 2014-07-23 17:13:18.000 204 33528.61 509.01 2278.54 32.04 2014-07-23 17:13:19.000 204 33528.58 508.96 2278.57 32.04 2014-07-23 17:13:20.000 204 33528.56 508.98 2278.51 32.04 2014-07-23 17:13:21.000 204 33528.57 508.93 2278.50 32.04 2014-07-23 17:13:22.000 204 33528.56 508.96 2278.59 32.04 2014-07-23 17:13:23.000 204 33528.56 508.98 2278.55 32.04 2014-07-23 17:13:24.000 204 33528.52 508.95 2278.59 32.04 2014-07-23 17:13:24.000 204 33528.68 508.93 2278.60 32.04 2014-07-23 17:13:26.000 204 33528.57 508.95 2278.57 32.04 2014-07-23 17:13:27.000 204 33528.60 508.94 2278.63 32.04 2014-07-23 17:13:28.000 204 33528.62 508.94 2278.55 32.04 2014-07-23 17:13:29.000 204 33528.53 508.98 2278.57 32.04 2014-07-23 17:13:30.000 204 33528.52 508.98 2278.60 32.04 2014-07-23 17:13:31.000 204 33528.51 508.98 2278.62 32.04 2014-07-23 17:13:32.000 204 33528.50 508.98 2278.60 32.04 2014-07-23 17:13:33.000 204 33528.62 508.94 2278.55 32.04 2014-07-23 17:13:34.000 204 33528.46 508.98 2278.57 32.04 2014-07-23 17:13:35.000 204 33528.53 508.98 2278.54 32.04 2014-07-23 17:13:36.000 204 33528.49 508.93 2278.50 32.04 2014-07-23 17:13:37.000 204 33528.49 508.96 2278.63 32.04 2014-07-23 17:13:37.000 204 33528.46 508.98 2278.57 32.04 2014-07-23 17:13:39.000 204 33528.41 508.99 2278.58 32.04 2014-07-23 17:13:40.000 204 33528.52 508.99 2278.58 32.04 2014-07-23 17:13:41.000 204 33528.40 508.98 2278.53 32.04 2014-07-23 17:13:42.000 204 33528.44 508.96 2278.53 32.04 2014-07-23 17:13:43.000 204 33528.44 508.95 2278.51 32.04 2014-07-23 17:13:44.000 204 33528.42 508.97 2278.58 32.04 2014-07-23 17:13:45.000 204 33528.33 508.99 2278.61 32.04 2014-07-23 17:13:46.000 204 33528.43 508.98 2278.59 32.04 2014-07-23 17:13:47.000 204 33528.32 508.99 2278.58 32.04 2014-07-23 17:13:48.000 204 33528.33 509.03 2278.61 32.04 2014-07-23 17:13:49.000 204 33528.37 509.02 2278.63 32.04 2014-07-23 17:13:50.000 204 33528.32 508.97 2278.62 32.04 2014-07-23 17:13:51.000 204 33528.29 509.02 2278.65 32.04 2014-07-23 17:13:52.000 204 33528.36 509.00 2278.75 32.04 2014-07-23 17:13:53.000 204 33528.27 509.01 2278.61 32.04 2014-07-23 17:13:54.000 204 33528.33 509.02 2278.60 32.04 2014-07-23 17:13:55.000 204 33528.30 509.00 2278.64 32.04 2014-07-23 17:13:56.000 204 33528.24 509.00 2278.62 32.04 2014-07-23 17:13:57.000 204 33528.24 509.06 2278.66 32.04 2014-07-23 17:13:58.000 204 33528.25 509.04 2278.63 32.04 2014-07-23 17:13:59.000 204 33528.24 509.03 2278.60 32.04 2014-07-23 17:14:00.000 204 33528.17 509.03 2278.66 32.04 2014-07-23 17:14:01.000 204 33528.18 509.02 2278.69 32.04 2014-07-23 17:14:02.000 204 33528.17 509.01 2278.73 32.04 2014-07-23 17:14:03.000 204 33528.21 509.06 2278.71 32.04 2014-07-23 17:14:04.000 204 33528.11 509.01 2278.70 32.04 2014-07-23 17:14:05.000 204 33528.15 509.04 2278.73 32.04 2014-07-23 17:14:06.000 204 33528.08 509.06 2278.65 32.04 2014-07-23 17:14:07.000 204 33528.18 509.03 2278.66 32.04 2014-07-23 17:14:08.000 204 33528.12 509.04 2278.66 32.04 2014-07-23 17:14:09.000 204 33528.03 509.05 2278.66 32.04 2014-07-23 17:14:10.000 204 33528.11 509.04 2278.74 32.04 2014-07-23 17:14:11.000 204 33528.00 509.06 2278.65 32.04 2014-07-23 17:14:12.000 204 33528.10 509.07 2278.64 32.04 2014-07-23 17:14:13.000 204 33528.06 509.07 2278.66 32.04 2014-07-23 17:14:14.000 204 33528.03 509.08 2278.71 32.04 2014-07-23 17:14:15.000 204 33528.05 509.02 2278.66 32.04 2014-07-23 17:14:16.000 204 33528.02 509.05 2278.70 32.04 2014-07-23 17:14:17.000 204 33528.11 509.07 2278.65 32.04 2014-07-23 17:14:18.000 204 33528.03 509.06 2278.76 32.04 2014-07-23 17:14:18.000 204 33527.98 509.04 2278.70 32.04 2014-07-23 17:14:20.000 204 33528.00 509.04 2278.72 32.04 2014-07-23 17:14:21.000 204 33528.02 509.07 2278.70 32.04 2014-07-23 17:14:22.000 204 33528.00 509.09 2278.76 32.04 2014-07-23 17:14:23.000 204 33527.96 509.06 2278.68 32.04 2014-07-23 17:14:24.000 204 33527.98 509.05 2278.70 32.04 2014-07-23 17:14:25.000 204 33527.90 509.06 2278.76 32.04 2014-07-23 17:14:26.000 204 33527.91 509.08 2278.76 32.04 2014-07-23 17:14:27.000 204 33527.94 509.07 2278.74 32.04 2014-07-23 17:14:28.000 204 33527.96 509.05 2278.73 32.04 2014-07-23 17:14:29.000 204 33527.84 509.06 2278.72 32.04 2014-07-23 17:14:30.000 204 33527.92 509.12 2278.76 32.04 2014-07-23 17:14:31.000 204 33527.87 509.08 2278.73 32.04 2014-07-23 17:14:31.000 204 33527.91 509.09 2278.78 32.04 2014-07-23 17:14:33.000 204 33527.82 509.06 2278.76 32.04 2014-07-23 17:14:34.000 204 33527.84 509.07 2278.75 32.04 2014-07-23 17:14:35.000 204 33527.89 509.06 2278.75 32.04 2014-07-23 17:14:36.000 204 33527.85 509.12 2278.75 32.04 2014-07-23 17:14:37.000 204 33527.78 509.07 2278.70 32.04 2014-07-23 17:14:38.000 204 33527.84 509.08 2278.76 32.04 2014-07-23 17:14:39.000 204 33527.78 509.06 2278.79 32.04 2014-07-23 17:14:40.000 204 33527.76 509.09 2278.85 32.04 2014-07-23 17:14:41.000 204 33527.76 509.11 2278.85 32.04 2014-07-23 17:14:42.000 204 33527.79 509.07 2278.82 32.04 2014-07-23 17:14:43.000 204 33527.80 509.08 2278.80 32.04 2014-07-23 17:14:44.000 204 33527.72 509.09 2278.75 32.04 2014-07-23 17:14:45.000 204 33527.85 509.12 2278.87 32.04 2014-07-23 17:14:46.000 204 33527.66 509.08 2278.76 32.04 2014-07-23 17:14:47.000 204 33527.76 509.09 2278.78 32.04 2014-07-23 17:14:48.000 204 33527.66 509.06 2278.81 32.04 2014-07-23 17:14:49.000 204 33527.66 509.08 2278.78 32.04 2014-07-23 17:14:50.000 204 33527.68 509.15 2278.73 32.04 2014-07-23 17:14:51.000 204 33527.65 509.13 2278.84 32.04 2014-07-23 17:14:52.000 204 33527.63 509.12 2278.70 32.04 2014-07-23 17:14:53.000 204 33527.66 509.14 2278.86 32.04 2014-07-23 17:14:54.000 204 33527.71 509.10 2278.82 32.04 2014-07-23 17:14:55.000 204 33527.60 509.10 2278.81 32.04 2014-07-23 17:14:56.000 204 33527.63 509.16 2278.78 32.04 2014-07-23 17:14:57.000 204 33527.64 509.16 2278.84 32.04 2014-07-23 17:14:58.000 204 33527.62 509.16 2278.83 32.04 2014-07-23 17:14:59.000 204 33527.51 509.14 2278.79 32.04 2014-07-23 17:15:00.000 204 33527.62 509.15 2278.87 32.04 2014-07-23 17:15:01.000 204 33527.57 509.14 2278.82 32.04 2014-07-23 17:15:02.000 204 33527.57 509.10 2278.82 32.04 2014-07-23 17:15:03.000 204 33527.49 509.13 2278.84 32.04 2014-07-23 17:15:04.000 204 33527.55 509.12 2278.79 32.04 2014-07-23 17:15:05.000 204 33527.53 509.16 2278.88 32.04 2014-07-23 17:15:06.000 204 33527.47 509.13 2278.73 32.04 2014-07-23 17:15:07.000 204 33527.51 509.15 2278.82 32.04 2014-07-23 17:15:08.000 204 33527.59 509.16 2278.79 32.04 2014-07-23 17:15:09.000 204 33527.48 509.12 2278.87 32.04 2014-07-23 17:15:10.000 204 33527.40 509.19 2278.85 32.04 2014-07-23 17:15:11.000 204 33527.47 509.12 2278.99 32.04 2014-07-23 17:15:12.000 204 33527.48 509.14 2278.87 32.04 2014-07-23 17:15:12.000 204 33527.43 509.11 2278.76 32.04 2014-07-23 17:15:14.000 204 33527.45 509.14 2278.85 32.04 2014-07-23 17:15:15.000 204 33527.42 509.13 2278.87 32.04 2014-07-23 17:15:16.000 204 33527.50 509.15 2278.85 32.04 2014-07-23 17:15:17.000 204 33527.34 509.12 2278.87 32.04 2014-07-23 17:15:18.000 204 33527.43 509.14 2278.93 32.04 2014-07-23 17:15:19.000 204 33527.37 509.13 2278.90 32.04 2014-07-23 17:15:20.000 204 33527.34 509.14 2278.87 32.04 2014-07-23 17:15:21.000 204 33527.35 509.14 2278.83 32.04 2014-07-23 17:15:22.000 204 33527.38 509.16 2278.86 32.04 2014-07-23 17:15:23.000 204 33527.35 509.14 2278.85 32.04 2014-07-23 17:15:24.000 204 33527.46 509.14 2278.85 32.04 2014-07-23 17:15:25.000 204 33527.39 509.13 2278.84 32.04 2014-07-23 17:15:25.000 204 33527.44 509.15 2278.92 32.04 2014-07-23 17:15:27.000 204 33527.40 509.12 2278.87 32.04 2014-07-23 17:15:28.000 204 33527.40 509.11 2278.81 32.04 2014-07-23 17:15:29.000 204 33527.38 509.14 2278.88 32.04 2014-07-23 17:15:30.000 204 33527.44 509.12 2278.91 32.04 2014-07-23 17:15:31.000 204 33527.35 509.12 2278.84 32.04 2014-07-23 17:15:32.000 204 33527.33 509.10 2278.89 32.04 2014-07-23 17:15:33.000 204 33527.44 509.17 2278.94 32.04 2014-07-23 17:15:34.000 204 33527.44 509.12 2278.88 32.04 2014-07-23 17:15:35.000 204 33527.48 509.13 2278.86 32.04 2014-07-23 17:15:36.000 204 33527.47 509.14 2278.90 32.04 2014-07-23 17:15:37.000 204 33527.35 509.14 2278.86 32.04 2014-07-23 17:15:38.000 204 33527.40 509.14 2278.84 32.04 2014-07-23 17:15:39.000 204 33527.40 509.20 2278.88 32.04 2014-07-23 17:15:40.000 204 33527.39 509.15 2278.88 32.04 2014-07-23 17:15:41.000 204 33527.43 509.12 2278.91 32.04 2014-07-23 17:15:42.000 204 33527.41 509.15 2278.94 32.04 2014-07-23 17:15:43.000 204 33527.37 509.14 2278.85 32.04 2014-07-23 17:15:44.000 204 33527.43 509.14 2278.91 32.04 2014-07-23 17:15:45.000 204 33527.49 509.13 2278.89 32.04 2014-07-23 17:15:46.000 204 33527.40 509.17 2278.87 32.04 2014-07-23 17:15:47.000 204 33527.34 509.14 2278.88 32.04 2014-07-23 17:15:48.000 204 33527.46 509.20 2278.85 32.04 2014-07-23 17:15:49.000 204 33527.46 509.17 2278.89 32.04 2014-07-23 17:15:50.000 204 33527.37 509.15 2278.81 32.04 2014-07-23 17:15:51.000 204 33527.44 509.16 2278.88 32.04 2014-07-23 17:15:52.000 204 33527.46 509.14 2278.86 32.04 2014-07-23 17:15:53.000 204 33527.50 509.15 2278.84 32.04 2014-07-23 17:15:54.000 204 33527.53 509.14 2278.84 32.04 2014-07-23 17:15:55.000 204 33527.47 509.12 2278.80 32.04 2014-07-23 17:15:56.000 204 33527.47 509.15 2278.90 32.04 2014-07-23 17:15:57.000 204 33527.50 509.15 2278.79 32.04 2014-07-23 17:15:58.000 204 33527.41 509.16 2278.79 32.04 2014-07-23 17:15:59.000 204 33527.46 509.12 2278.88 32.04 2014-07-23 17:16:00.000 204 33527.62 509.19 2278.82 32.04 2014-07-23 17:16:01.000 204 33527.50 509.15 2278.87 32.04 2014-07-23 17:16:02.000 204 33527.55 509.14 2278.95 32.04 2014-07-23 17:16:03.000 204 33527.46 509.18 2278.92 32.04 2014-07-23 17:16:04.000 204 33527.43 509.14 2278.85 32.04 2014-07-23 17:16:05.000 204 33527.49 509.16 2278.81 32.04 2014-07-23 17:16:06.000 204 33527.49 509.12 2278.81 32.04 2014-07-23 17:16:06.000 204 33527.53 509.13 2278.85 32.04 2014-07-23 17:16:08.000 204 33527.47 509.13 2278.75 32.04 2014-07-23 17:16:09.000 204 33527.53 509.12 2278.81 32.04 2014-07-23 17:16:10.000 204 33527.50 509.15 2278.93 32.04 2014-07-23 17:16:11.000 204 33527.53 509.10 2278.82 32.04 2014-07-23 17:16:12.000 204 33527.56 509.11 2278.83 32.04 2014-07-23 17:16:13.000 204 33527.49 509.10 2278.85 32.04 2014-07-23 17:16:14.000 204 33527.57 509.13 2278.83 32.04 2014-07-23 17:16:15.000 204 33527.56 509.13 2278.84 32.04 2014-07-23 17:16:16.000 204 33527.59 509.13 2278.78 32.04 2014-07-23 17:16:17.000 204 33527.54 509.13 2278.87 32.04 2014-07-23 17:16:18.000 204 33527.62 509.14 2278.82 32.04 2014-07-23 17:16:19.000 204 33527.53 509.14 2278.79 32.04 2014-07-23 17:16:19.000 204 33527.62 509.16 2278.84 32.04 2014-07-23 17:16:21.000 204 33527.53 509.11 2278.78 32.04 2014-07-23 17:16:22.000 204 33527.54 509.17 2278.89 32.04 2014-07-23 17:16:23.000 204 33527.54 509.10 2278.87 32.04 2014-07-23 17:16:24.000 204 33527.57 509.11 2278.89 32.04 2014-07-23 17:16:25.000 204 33527.52 509.11 2278.89 32.04 2014-07-23 17:16:26.000 204 33527.63 509.14 2278.81 32.04 2014-07-23 17:16:27.000 204 33527.64 509.14 2278.79 32.04 2014-07-23 17:16:28.000 204 33527.59 509.12 2278.88 32.04 2014-07-23 17:16:29.000 204 33527.60 509.11 2278.90 32.04 2014-07-23 17:16:30.000 204 33527.54 509.14 2278.78 32.04 2014-07-23 17:16:31.000 204 33527.59 509.13 2278.79 32.04 2014-07-23 17:16:32.000 204 33527.54 509.09 2278.80 32.04 2014-07-23 17:16:33.000 204 33527.72 509.12 2278.86 32.04 2014-07-23 17:16:34.000 204 33527.66 509.06 2278.95 32.04 2014-07-23 17:16:35.000 204 33527.60 509.09 2278.82 32.04 2014-07-23 17:16:36.000 204 33527.66 509.08 2278.88 32.04 2014-07-23 17:16:37.000 204 33527.65 509.08 2278.88 32.04 2014-07-23 17:16:38.000 204 33527.70 509.14 2278.89 32.04 2014-07-23 17:16:39.000 204 33527.71 509.05 2278.85 32.04 2014-07-23 17:16:40.000 204 33527.70 509.12 2278.80 32.04 2014-07-23 17:16:41.000 204 33527.73 509.10 2278.79 32.04 2014-07-23 17:16:42.000 204 33527.78 509.08 2278.87 32.04 2014-07-23 17:16:43.000 204 33527.78 509.09 2278.87 32.04 2014-07-23 17:16:44.000 204 33527.77 509.07 2278.82 32.04 2014-07-23 17:16:45.000 204 33527.74 509.11 2278.84 32.04 2014-07-23 17:16:46.000 204 33527.81 509.07 2278.85 32.04 2014-07-23 17:16:47.000 204 33527.88 509.10 2278.78 32.04 2014-07-23 17:16:48.000 204 33527.79 509.08 2278.86 32.04 2014-07-23 17:16:49.000 204 33527.81 509.09 2278.85 32.04 2014-07-23 17:16:50.000 204 33527.76 509.06 2278.81 32.04 2014-07-23 17:16:51.000 204 33527.81 509.07 2278.82 32.04 2014-07-23 17:16:52.000 204 33527.81 509.10 2278.72 32.04 2014-07-23 17:16:53.000 204 33527.74 509.07 2278.81 32.04 2014-07-23 17:16:54.000 204 33527.89 509.06 2278.81 32.04 2014-07-23 17:16:55.000 204 33527.86 509.08 2278.85 32.04 2014-07-23 17:16:56.000 204 33527.90 509.09 2278.93 32.04 2014-07-23 17:16:57.000 204 33527.90 509.10 2278.87 32.04 2014-07-23 17:16:58.000 204 33527.93 509.08 2278.87 32.04 2014-07-23 17:16:59.000 204 33527.90 509.09 2278.92 32.04 2014-07-23 17:17:00.000 204 33527.93 509.07 2278.82 32.04 2014-07-23 17:17:00.000 204 33527.93 509.05 2278.82 32.04 2014-07-23 17:17:02.000 204 33527.88 509.07 2278.81 32.04 2014-07-23 17:17:03.000 204 33527.95 509.06 2278.82 32.04 2014-07-23 17:17:04.000 204 33528.04 509.08 2278.81 32.04 2014-07-23 17:17:05.000 204 33527.90 509.06 2278.80 32.04 2014-07-23 17:17:06.000 204 33527.96 509.05 2278.80 32.04 2014-07-23 17:17:07.000 204 33527.90 509.05 2278.78 32.04 2014-07-23 17:17:08.000 204 33528.00 509.04 2278.84 32.04 2014-07-23 17:17:09.000 204 33528.04 509.03 2278.85 32.04 2014-07-23 17:17:10.000 204 33528.16 509.02 2278.84 32.04 2014-07-23 17:17:11.000 204 33528.02 509.09 2278.70 32.04 2014-07-23 17:17:12.000 204 33528.02 509.06 2278.82 32.04 2014-07-23 17:17:13.000 204 33528.06 509.06 2278.76 32.04 2014-07-23 17:17:13.000 204 33528.10 509.05 2278.81 32.04 2014-07-23 17:17:15.000 204 33528.03 509.01 2278.82 32.04 2014-07-23 17:17:16.000 204 33528.09 509.08 2278.79 32.04 2014-07-23 17:17:17.000 204 33528.06 509.08 2278.70 32.04 2014-07-23 17:17:18.000 204 33528.10 509.00 2278.78 32.04 2014-07-23 17:17:19.000 204 33528.21 509.02 2278.77 32.04 2014-07-23 17:17:20.000 204 33528.09 509.09 2278.76 32.04 2014-07-23 17:17:21.000 204 33528.18 508.99 2278.75 32.04 2014-07-23 17:17:22.000 204 33528.04 508.97 2278.72 32.04 2014-07-23 17:17:23.000 204 33528.12 509.00 2278.78 32.04 2014-07-23 17:17:24.000 204 33528.08 509.01 2278.75 32.04 2014-07-23 17:17:25.000 204 33528.11 509.02 2278.75 32.04 2014-07-23 17:17:26.000 204 33528.25 509.00 2278.80 32.04 2014-07-23 17:17:27.000 204 33528.24 509.01 2278.73 32.04 2014-07-23 17:17:28.000 204 33528.23 509.02 2278.79 32.04 2014-07-23 17:17:29.000 204 33528.17 509.01 2278.66 32.04 2014-07-23 17:17:30.000 204 33528.17 509.00 2278.69 32.04 2014-07-23 17:17:31.000 204 33528.22 508.98 2278.71 32.04 2014-07-23 17:17:32.000 204 33528.25 508.98 2278.73 32.04 2014-07-23 17:17:33.000 204 33528.25 508.95 2278.73 32.04 2014-07-23 17:17:34.000 204 33528.38 508.98 2278.68 32.04 2014-07-23 17:17:35.000 204 33528.31 509.00 2278.75 32.04 2014-07-23 17:17:36.000 204 33528.25 508.97 2278.69 32.04 2014-07-23 17:17:37.000 204 33528.28 508.95 2278.63 32.04 2014-07-23 17:17:38.000 204 33528.35 508.97 2278.69 32.04 2014-07-23 17:17:39.000 204 33528.30 508.98 2278.67 32.04 2014-07-23 17:17:40.000 204 33528.34 508.97 2278.71 32.04 2014-07-23 17:17:41.000 204 33528.35 508.92 2278.71 32.04 2014-07-23 17:17:42.000 204 33528.37 508.96 2278.78 32.04 2014-07-23 17:17:43.000 204 33528.51 508.93 2278.76 32.04 2014-07-23 17:17:44.000 204 33528.39 508.91 2278.70 32.04 2014-07-23 17:17:45.000 204 33528.46 508.96 2278.69 32.04 2014-07-23 17:17:46.000 204 33528.37 508.94 2278.68 32.04 2014-07-23 17:17:47.000 204 33528.47 508.97 2278.73 32.04 2014-07-23 17:17:48.000 204 33528.47 508.95 2278.69 32.04 2014-07-23 17:17:49.000 204 33528.43 508.89 2278.73 32.04 2014-07-23 17:17:50.000 204 33528.47 508.92 2278.84 32.04 2014-07-23 17:17:51.000 204 33528.50 508.91 2278.74 32.04 2014-07-23 17:17:52.000 204 33528.49 508.95 2278.77 32.04 2014-07-23 17:17:53.000 204 33528.47 508.98 2278.68 32.04 2014-07-23 17:17:54.000 204 33528.50 508.89 2278.69 32.04 2014-07-23 17:17:54.000 204 33528.44 508.92 2278.69 32.04 2014-07-23 17:17:56.000 204 33528.49 508.91 2278.73 32.04 2014-07-23 17:17:57.000 204 33528.58 508.91 2278.66 32.04 2014-07-23 17:17:58.000 204 33528.47 508.89 2278.72 32.04 2014-07-23 17:17:59.000 204 33528.68 508.89 2278.68 32.04 2014-07-23 17:18:00.000 204 33528.55 508.87 2278.71 32.04 2014-07-23 17:18:01.000 204 33528.59 508.85 2278.76 32.04 2014-07-23 17:18:02.000 204 33528.62 508.84 2278.79 32.04 2014-07-23 17:18:03.000 204 33528.59 508.88 2278.76 32.04 2014-07-23 17:18:04.000 204 33528.58 508.83 2278.66 32.04 2014-07-23 17:18:05.000 204 33528.65 508.88 2278.78 32.04 2014-07-23 17:18:06.000 204 33528.65 508.91 2278.76 32.04 2014-07-23 17:18:07.000 204 33528.61 508.87 2278.64 32.04 2014-07-23 17:18:07.000 204 33528.60 508.83 2278.70 32.04 2014-07-23 17:18:09.000 204 33528.61 508.86 2278.76 32.04 2014-07-23 17:18:10.000 204 33528.70 508.89 2278.70 32.04 2014-07-23 17:18:11.000 204 33528.59 508.89 2278.69 32.04 2014-07-23 17:18:12.000 204 33528.64 508.91 2278.69 32.04 2014-07-23 17:18:13.000 204 33528.69 508.87 2278.71 32.04 2014-07-23 17:18:14.000 204 33528.61 508.82 2278.73 32.04 2014-07-23 17:18:15.000 204 33528.64 508.81 2278.70 32.04 2014-07-23 17:18:16.000 204 33528.68 508.85 2278.75 32.04 2014-07-23 17:18:17.000 204 33528.65 508.81 2278.75 32.04 2014-07-23 17:18:18.000 204 33528.64 508.83 2278.69 32.04 2014-07-23 17:18:19.000 204 33528.68 508.85 2278.72 32.04 2014-07-23 17:18:20.000 204 33528.67 508.84 2278.77 32.04 2014-07-23 17:18:21.000 204 33528.73 508.82 2278.69 32.04 2014-07-23 17:18:22.000 204 33528.68 508.78 2278.74 32.04 2014-07-23 17:18:23.000 204 33528.68 508.83 2278.78 32.04 2014-07-23 17:18:24.000 204 33528.70 508.81 2278.73 32.04 2014-07-23 17:18:25.000 204 33528.69 508.79 2278.73 32.04 2014-07-23 17:18:26.000 204 33528.70 508.78 2278.75 32.04 2014-07-23 17:18:27.000 204 33528.76 508.84 2278.76 32.04 2014-07-23 17:18:28.000 204 33528.78 508.81 2278.73 32.04 2014-07-23 17:18:29.000 204 33528.70 508.86 2278.70 32.04 2014-07-23 17:18:30.000 204 33528.81 508.78 2278.76 32.04 2014-07-23 17:18:31.000 204 33528.77 508.77 2278.71 32.04 2014-07-23 17:18:32.000 204 33528.84 508.81 2278.76 32.04 2014-07-23 17:18:33.000 204 33528.81 508.79 2278.75 32.04 2014-07-23 17:18:34.000 204 33528.74 508.79 2278.70 32.04 2014-07-23 17:18:35.000 204 33528.71 508.73 2278.75 32.04 2014-07-23 17:18:36.000 204 33528.76 508.77 2278.72 32.04 2014-07-23 17:18:37.000 204 33528.75 508.74 2278.81 32.04 2014-07-23 17:18:38.000 204 33528.83 508.76 2278.78 32.04 2014-07-23 17:18:39.000 204 33528.85 508.79 2278.75 32.04 2014-07-23 17:18:40.000 204 33528.81 508.73 2278.75 32.04 2014-07-23 17:18:41.000 204 33528.90 508.76 2278.79 32.04 2014-07-23 17:18:42.000 204 33528.86 508.73 2278.77 32.04 2014-07-23 17:18:43.000 204 33528.94 508.75 2278.78 32.04 2014-07-23 17:18:44.000 204 33528.78 508.75 2278.72 32.04 2014-07-23 17:18:45.000 204 33528.88 508.71 2278.78 32.04 2014-07-23 17:18:46.000 204 33528.88 508.70 2278.76 32.04 2014-07-23 17:18:47.000 204 33528.82 508.75 2278.72 32.04 2014-07-23 17:18:48.000 204 33528.93 508.73 2278.76 32.04 2014-07-23 17:18:48.000 204 33528.89 508.68 2278.82 32.04 2014-07-23 17:18:50.000 204 33528.96 508.68 2278.76 32.04 2014-07-23 17:18:51.000 204 33528.96 508.73 2278.76 32.04 2014-07-23 17:18:52.000 204 33528.94 508.70 2278.73 32.04 2014-07-23 17:18:53.000 204 33528.86 508.72 2278.81 32.04 2014-07-23 17:18:54.000 204 33528.96 508.71 2278.76 32.04 2014-07-23 17:18:55.000 204 33528.84 508.73 2278.81 32.04 2014-07-23 17:18:56.000 204 33528.92 508.71 2278.77 32.04 2014-07-23 17:18:57.000 204 33528.96 508.71 2278.79 32.04 2014-07-23 17:18:58.000 204 33528.96 508.73 2278.81 32.04 2014-07-23 17:18:59.000 204 33528.94 508.69 2278.83 32.04 2014-07-23 17:19:00.000 204 33528.90 508.69 2278.67 32.04 2014-07-23 17:19:01.000 204 33528.94 508.69 2278.70 32.04 2014-07-23 17:19:01.000 204 33529.02 508.67 2278.83 32.04 2014-07-23 17:19:03.000 204 33529.02 508.70 2278.74 32.04 2014-07-23 17:19:04.000 204 33528.87 508.68 2278.92 32.04 2014-07-23 17:19:05.000 204 33529.04 508.67 2278.78 32.04 2014-07-23 17:19:06.000 204 33529.09 508.68 2278.76 32.04 2014-07-23 17:19:07.000 204 33528.97 508.66 2278.81 32.04 2014-07-23 17:19:08.000 204 33529.12 508.67 2278.87 32.04 2014-07-23 17:19:09.000 204 33529.12 508.68 2278.74 32.04 2014-07-23 17:19:10.000 204 33529.05 508.63 2278.84 32.04 2014-07-23 17:19:11.000 204 33529.02 508.64 2278.84 32.04 2014-07-23 17:19:12.000 204 33529.04 508.68 2278.79 32.04 2014-07-23 17:19:13.000 204 33529.04 508.63 2278.78 32.04 2014-07-23 17:19:14.000 204 33529.03 508.63 2278.84 32.04 2014-07-23 17:19:15.000 204 33529.07 508.61 2278.85 32.04 2014-07-23 17:19:16.000 204 33529.14 508.63 2278.82 32.04 2014-07-23 17:19:17.000 204 33529.01 508.62 2278.89 32.04 2014-07-23 17:19:18.000 204 33529.13 508.58 2278.81 32.04 2014-07-23 17:19:19.000 204 33529.08 508.59 2278.85 32.04 2014-07-23 17:19:20.000 204 33529.16 508.57 2278.75 32.04 2014-07-23 17:19:21.000 204 33529.11 508.59 2278.82 32.04 2014-07-23 17:19:22.000 204 33529.15 508.55 2278.92 32.04 2014-07-23 17:19:23.000 204 33529.11 508.54 2278.84 32.04 2014-07-23 17:19:24.000 204 33529.12 508.57 2278.85 32.04 2014-07-23 17:19:25.000 204 33529.14 508.54 2278.90 32.04 2014-07-23 17:19:26.000 204 33529.19 508.57 2278.72 32.04 2014-07-23 17:19:27.000 204 33529.16 508.54 2278.83 32.04 2014-07-23 17:19:28.000 204 33529.27 508.54 2278.79 32.04 2014-07-23 17:19:29.000 204 33529.15 508.52 2278.72 32.04 2014-07-23 17:19:30.000 204 33529.24 508.52 2278.79 32.04 2014-07-23 17:19:31.000 204 33529.20 508.50 2278.72 32.04 2014-07-23 17:19:32.000 204 33529.33 508.54 2278.78 32.04 2014-07-23 17:19:33.000 204 33529.30 508.50 2278.79 32.04 2014-07-23 17:19:34.000 204 33529.19 508.52 2278.84 32.04 2014-07-23 17:19:35.000 204 33529.24 508.50 2278.81 32.04 2014-07-23 17:19:36.000 204 33529.25 508.52 2278.75 32.04 2014-07-23 17:19:37.000 204 33529.22 508.47 2278.72 32.04 2014-07-23 17:19:38.000 204 33529.19 508.54 2278.77 32.04 2014-07-23 17:19:39.000 204 33529.24 508.50 2278.77 32.04 2014-07-23 17:19:40.000 204 33529.31 508.52 2278.78 32.04 2014-07-23 17:19:41.000 204 33529.35 508.49 2278.69 32.04 2014-07-23 17:19:42.000 204 33529.17 508.49 2278.75 32.04 2014-07-23 17:19:42.000 204 33529.23 508.52 2278.82 32.04 2014-07-23 17:19:44.000 204 33529.27 508.44 2278.79 32.04 2014-07-23 17:19:45.000 204 33529.39 508.49 2278.87 32.04 2014-07-23 17:19:46.000 204 33529.43 508.47 2278.78 32.04 2014-07-23 17:19:47.000 204 33529.26 508.48 2278.75 32.04 2014-07-23 17:19:48.000 204 33529.35 508.50 2278.75 32.04 2014-07-23 17:19:49.000 204 33529.28 508.42 2278.75 32.04 2014-07-23 17:19:50.000 204 33529.35 508.46 2278.87 32.04 2014-07-23 17:19:51.000 204 33529.34 508.43 2278.78 32.04 2014-07-23 17:19:52.000 204 33529.35 508.45 2278.82 32.04 2014-07-23 17:19:53.000 204 33529.33 508.41 2278.82 32.04 2014-07-23 17:19:54.000 204 33529.39 508.38 2278.78 32.04 2014-07-23 17:19:55.000 204 33529.32 508.35 2278.73 32.04 2014-07-23 17:19:55.000 204 33529.38 508.46 2278.78 32.04 2014-07-23 17:19:57.000 204 33529.35 508.42 2278.76 32.04 2014-07-23 17:19:58.000 204 33529.43 508.41 2278.78 32.04 2014-07-23 17:19:59.000 204 33529.39 508.49 2278.79 32.04 2014-07-23 17:20:00.000 204 33529.33 508.43 2278.83 32.04 2014-07-23 17:20:01.000 204 33529.26 508.44 2278.76 32.04 2014-07-23 17:20:02.000 204 33529.38 508.46 2278.79 32.04 2014-07-23 17:20:03.000 204 33529.31 508.41 2278.83 32.04 2014-07-23 17:20:04.000 204 33529.43 508.43 2278.76 32.04 2014-07-23 17:20:05.000 204 33529.29 508.43 2278.76 32.04 2014-07-23 17:20:06.000 204 33529.29 508.43 2278.76 32.04 2014-07-23 17:20:07.000 204 33529.32 508.40 2278.76 32.04 2014-07-23 17:20:08.000 204 33529.38 508.36 2278.68 32.04 2014-07-23 17:20:09.000 204 33529.32 508.40 2278.72 32.04 2014-07-23 17:20:10.000 204 33529.42 508.41 2278.72 32.04 2014-07-23 17:20:11.000 204 33529.35 508.39 2278.87 32.04 2014-07-23 17:20:12.000 204 33529.35 508.41 2278.82 32.04 2014-07-23 17:20:13.000 204 33529.32 508.39 2278.78 32.04 2014-07-23 17:20:14.000 204 33529.37 508.39 2278.68 32.04 2014-07-23 17:20:15.000 204 33529.39 508.37 2278.75 32.04 2014-07-23 17:20:16.000 204 33529.37 508.40 2278.87 32.04 2014-07-23 17:20:17.000 204 33529.32 508.37 2278.80 32.04 2014-07-23 17:20:18.000 204 33529.47 508.33 2278.81 32.04 2014-07-23 17:20:19.000 204 33529.42 508.33 2278.80 32.04 2014-07-23 17:20:20.000 204 33529.44 508.38 2278.79 32.04 2014-07-23 17:20:21.000 204 33529.39 508.36 2278.84 32.04 2014-07-23 17:20:22.000 204 33529.36 508.33 2278.68 32.04 2014-07-23 17:20:23.000 204 33529.51 508.34 2278.82 32.04 2014-07-23 17:20:24.000 204 33529.42 508.36 2278.78 32.04 2014-07-23 17:20:25.000 204 33529.45 508.36 2278.78 32.04 2014-07-23 17:20:26.000 204 33529.50 508.33 2278.88 32.04 2014-07-23 17:20:27.000 204 33529.51 508.35 2278.85 32.04 2014-07-23 17:20:28.000 204 33529.46 508.31 2278.79 32.04 2014-07-23 17:20:29.000 204 33529.58 508.35 2278.85 32.04 2014-07-23 17:20:30.000 204 33529.48 508.36 2278.76 32.04 2014-07-23 17:20:31.000 204 33529.46 508.38 2278.78 32.04 2014-07-23 17:20:32.000 204 33529.60 508.38 2278.75 32.04 2014-07-23 17:20:33.000 204 33529.51 508.32 2278.85 32.04 2014-07-23 17:20:34.000 204 33529.44 508.34 2278.85 32.04 2014-07-23 17:20:35.000 204 33529.52 508.34 2278.82 32.04 2014-07-23 17:20:36.000 204 33529.47 508.31 2278.79 32.04 2014-07-23 17:20:36.000 204 33529.50 508.31 2278.79 32.04 2014-07-23 17:20:38.000 204 33529.54 508.32 2278.84 32.04 2014-07-23 17:20:39.000 204 33529.47 508.31 2278.89 32.04 2014-07-23 17:20:40.000 204 33529.54 508.35 2278.82 32.04 2014-07-23 17:20:41.000 204 33529.48 508.30 2278.84 32.04 2014-07-23 17:20:42.000 204 33529.47 508.34 2278.83 32.04 2014-07-23 17:20:43.000 204 33529.51 508.35 2278.88 32.04 2014-07-23 17:20:44.000 204 33529.50 508.32 2278.80 32.04 2014-07-23 17:20:45.000 204 33529.49 508.31 2278.77 32.04 2014-07-23 17:20:46.000 204 33529.58 508.27 2278.81 32.04 2014-07-23 17:20:47.000 204 33529.55 508.31 2278.90 32.04 2014-07-23 17:20:48.000 204 33529.51 508.35 2278.81 32.04 2014-07-23 17:20:49.000 204 33529.51 508.30 2278.87 32.04 2014-07-23 17:20:49.000 204 33529.48 508.29 2278.88 32.04 2014-07-23 17:20:51.000 204 33529.54 508.30 2278.88 32.04 2014-07-23 17:20:52.000 204 33529.54 508.31 2278.93 32.04 2014-07-23 17:20:53.000 204 33529.45 508.28 2278.82 32.04 2014-07-23 17:20:54.000 204 33529.53 508.31 2278.81 32.04 2014-07-23 17:20:55.000 204 33529.46 508.34 2278.81 32.04 2014-07-23 17:20:56.000 204 33529.58 508.27 2278.91 32.04 2014-07-23 17:20:57.000 204 33529.56 508.30 2278.87 32.04 2014-07-23 17:20:58.000 204 33529.45 508.32 2278.85 32.04 2014-07-23 17:20:59.000 204 33529.50 508.30 2278.98 32.04 2014-07-23 17:21:00.000 204 33529.48 508.28 2278.85 32.04 2014-07-23 17:21:01.000 204 33529.47 508.31 2278.81 32.04 2014-07-23 17:21:02.000 204 33529.51 508.27 2278.81 32.04 2014-07-23 17:21:03.000 204 33529.49 508.30 2278.83 32.04 2014-07-23 17:21:04.000 204 33529.45 508.27 2278.85 32.04 2014-07-23 17:21:05.000 204 33529.42 508.29 2278.86 32.04 2014-07-23 17:21:06.000 204 33529.62 508.26 2278.91 32.04 2014-07-23 17:21:07.000 204 33529.55 508.25 2278.91 32.04 2014-07-23 17:21:08.000 204 33529.51 508.25 2278.88 32.04 2014-07-23 17:21:09.000 204 33529.58 508.29 2278.85 32.04 2014-07-23 17:21:10.000 204 33529.55 508.27 2278.85 32.04 2014-07-23 17:21:11.000 204 33529.51 508.29 2278.83 32.04 2014-07-23 17:21:12.000 204 33529.64 508.29 2278.85 32.04 2014-07-23 17:21:13.000 204 33529.60 508.30 2278.87 32.04 2014-07-23 17:21:14.000 204 33529.54 508.31 2278.91 32.04 2014-07-23 17:21:15.000 204 33529.55 508.30 2278.96 32.04 2014-07-23 17:21:16.000 204 33529.56 508.26 2278.96 32.04 2014-07-23 17:21:17.000 204 33529.55 508.30 2278.88 32.04 2014-07-23 17:21:18.000 204 33529.58 508.30 2278.91 32.04 2014-07-23 17:21:19.000 204 33529.60 508.30 2278.95 32.04 2014-07-23 17:21:20.000 204 33529.55 508.32 2278.95 32.04 2014-07-23 17:21:21.000 204 33529.57 508.24 2278.91 32.04 2014-07-23 17:21:22.000 204 33529.55 508.25 2278.83 32.04 2014-07-23 17:21:23.000 204 33529.60 508.29 2278.85 32.04 2014-07-23 17:21:24.000 204 33529.66 508.27 2278.91 32.04 2014-07-23 17:21:25.000 204 33529.55 508.26 2278.92 32.04 2014-07-23 17:21:26.000 204 33529.62 508.25 2278.97 32.04 2014-07-23 17:21:27.000 204 33529.60 508.29 2278.85 32.04 2014-07-23 17:21:28.000 204 33529.57 508.28 2278.88 32.04 2014-07-23 17:21:29.000 204 33529.73 508.27 2278.93 32.04 2014-07-23 17:21:30.000 204 33529.60 508.25 2278.89 32.04 2014-07-23 17:21:30.000 204 33529.55 508.23 2278.94 32.04 2014-07-23 17:21:32.000 204 33529.60 508.26 2278.93 32.04 2014-07-23 17:21:33.000 204 33529.58 508.27 2278.84 32.04 2014-07-23 17:21:34.000 204 33529.59 508.30 2278.91 32.04 2014-07-23 17:21:35.000 204 33529.56 508.25 2278.87 32.04 2014-07-23 17:21:36.000 204 33529.57 508.24 2278.89 32.04 2014-07-23 17:21:37.000 204 33529.58 508.23 2278.83 32.04 2014-07-23 17:21:38.000 204 33529.58 508.27 2278.89 32.04 2014-07-23 17:21:39.000 204 33529.57 508.25 2278.91 32.04 2014-07-23 17:21:40.000 204 33529.65 508.26 2278.94 32.04 2014-07-23 17:21:41.000 204 33529.68 508.25 2278.88 32.04 2014-07-23 17:21:42.000 204 33529.56 508.24 2279.00 32.04 2014-07-23 17:21:43.000 204 33529.58 508.24 2278.89 32.04 2014-07-23 17:21:43.000 204 33529.60 508.27 2278.91 32.04 2014-07-23 17:21:45.000 204 33529.56 508.24 2278.89 32.04 2014-07-23 17:21:46.000 204 33529.68 508.25 2278.92 32.04 2014-07-23 17:21:47.000 204 33529.63 508.27 2279.03 32.04 2014-07-23 17:21:48.000 204 33529.66 508.28 2278.87 32.04 2014-07-23 17:21:49.000 204 33529.70 508.27 2278.88 32.04 2014-07-23 17:21:50.000 204 33529.63 508.28 2278.94 32.04 2014-07-23 17:21:51.000 204 33529.77 508.29 2278.93 32.04 2014-07-23 17:21:52.000 204 33529.70 508.26 2278.88 32.04 2014-07-23 17:21:53.000 204 33529.75 508.25 2278.88 32.04 2014-07-23 17:21:54.000 204 33529.70 508.25 2278.93 32.04 2014-07-23 17:21:55.000 204 33529.74 508.25 2278.89 32.04 2014-07-23 17:21:56.000 204 33529.73 508.25 2278.94 32.04 2014-07-23 17:21:57.000 204 33529.82 508.22 2278.88 32.04 2014-07-23 17:21:58.000 204 33529.72 508.26 2278.87 32.04 2014-07-23 17:21:59.000 204 33529.70 508.21 2278.84 32.04 2014-07-23 17:22:00.000 204 33529.80 508.21 2278.90 32.04 2014-07-23 17:22:01.000 204 33529.76 508.21 2278.91 32.04 2014-07-23 17:22:02.000 204 33529.79 508.26 2278.88 32.04 2014-07-23 17:22:03.000 204 33529.68 508.21 2278.89 32.04 2014-07-23 17:22:04.000 204 33529.69 508.23 2279.00 32.04 2014-07-23 17:22:05.000 204 33529.76 508.25 2278.98 32.04 2014-07-23 17:22:06.000 204 33529.80 508.21 2278.91 32.04 2014-07-23 17:22:07.000 204 33529.72 508.18 2278.87 32.04 2014-07-23 17:22:08.000 204 33529.72 508.23 2278.92 32.04 2014-07-23 17:22:09.000 204 33529.75 508.22 2278.89 32.04 2014-07-23 17:22:10.000 204 33529.68 508.27 2278.87 32.04 2014-07-23 17:22:11.000 204 33529.70 508.28 2278.85 32.04 2014-07-23 17:22:12.000 204 33529.67 508.27 2278.83 32.04 2014-07-23 17:22:13.000 204 33529.64 508.25 2278.86 32.04 2014-07-23 17:22:14.000 204 33529.65 508.25 2278.84 32.04 2014-07-23 17:22:15.000 204 33529.57 508.29 2278.87 32.04 2014-07-23 17:22:16.000 204 33529.63 508.31 2278.97 32.04 2014-07-23 17:22:17.000 204 33529.63 508.26 2278.96 32.04 2014-07-23 17:22:18.000 204 33529.57 508.31 2278.96 32.04 2014-07-23 17:22:19.000 204 33529.54 508.33 2278.92 32.04 2014-07-23 17:22:20.000 204 33529.49 508.30 2278.91 32.04 2014-07-23 17:22:21.000 204 33529.42 508.32 2278.93 32.04 2014-07-23 17:22:22.000 204 33529.45 508.36 2278.96 32.04 2014-07-23 17:22:23.000 204 33529.40 508.37 2278.97 32.04 2014-07-23 17:22:24.000 204 33529.33 508.33 2278.93 32.04 2014-07-23 17:22:24.000 204 33529.30 508.32 2278.93 32.04 2014-07-23 17:22:26.000 204 33529.23 508.34 2278.93 32.04 2014-07-23 17:22:27.000 204 33529.23 508.42 2278.93 32.04 2014-07-23 17:22:28.000 204 33529.20 508.41 2278.98 32.04 2014-07-23 17:22:29.000 204 33529.12 508.41 2279.03 32.04 2014-07-23 17:22:30.000 204 33529.12 508.40 2278.98 32.04 2014-07-23 17:22:31.000 204 33529.06 508.40 2279.04 32.04 2014-07-23 17:22:32.000 204 33528.99 508.42 2279.00 32.04 2014-07-23 17:22:33.000 204 33528.99 508.45 2278.97 32.04 2014-07-23 17:22:34.000 204 33528.93 508.45 2279.19 32.04 2014-07-23 17:22:35.000 204 33529.01 508.49 2279.06 32.04 2014-07-23 17:22:36.000 204 33528.80 508.53 2279.20 32.04 2014-07-23 17:22:37.000 204 33528.81 508.55 2279.22 32.04 2014-07-23 17:22:37.000 204 33528.83 508.51 2279.14 32.04 2014-07-23 17:22:39.000 204 33528.84 508.48 2279.19 32.04 2014-07-23 17:22:40.000 204 33528.85 508.52 2279.12 32.04 2014-07-23 17:22:41.000 204 33528.65 508.50 2279.14 32.04 2014-07-23 17:22:42.000 204 33528.74 508.50 2279.22 32.04 2014-07-23 17:22:43.000 204 33528.73 508.49 2279.19 32.04 2014-07-23 17:22:44.000 204 33528.76 508.50 2279.22 32.04 2014-07-23 17:22:45.000 204 33528.70 508.51 2279.25 32.04 2014-07-23 17:22:46.000 204 33528.72 508.52 2279.25 32.04 2014-07-23 17:22:47.000 204 33528.65 508.55 2279.28 32.04 2014-07-23 17:22:48.000 204 33528.62 508.54 2279.23 32.04 2014-07-23 17:22:49.000 204 33528.62 508.54 2279.20 32.04 2014-07-23 17:22:50.000 204 33528.60 508.58 2279.33 32.04 2014-07-23 17:22:51.000 204 33528.63 508.52 2279.27 32.04 2014-07-23 17:22:52.000 204 33528.62 508.53 2279.35 32.04 2014-07-23 17:22:53.000 204 33528.54 508.57 2279.32 32.04 2014-07-23 17:22:54.000 204 33528.58 508.58 2279.40 32.04 2014-07-23 17:22:55.000 204 33528.53 508.58 2279.41 32.04 2014-07-23 17:22:56.000 204 33528.50 508.57 2279.37 32.04 2014-07-23 17:22:57.000 204 33528.50 508.58 2279.29 32.04 2014-07-23 17:22:58.000 204 33528.46 508.57 2279.43 32.04 2014-07-23 17:22:59.000 204 33528.36 508.54 2279.40 32.04 2014-07-23 17:23:00.000 204 33528.36 508.58 2279.40 32.04 2014-07-23 17:23:01.000 204 33528.42 508.59 2279.39 32.04 2014-07-23 17:23:02.000 204 33528.42 508.58 2279.41 32.04 2014-07-23 17:23:03.000 204 33528.36 508.61 2279.46 32.04 2014-07-23 17:23:04.000 204 33528.39 508.62 2279.41 32.04 2014-07-23 17:23:05.000 204 33528.24 508.61 2279.50 32.04 2014-07-23 17:23:06.000 204 33528.22 508.63 2279.42 32.04 2014-07-23 17:23:07.000 204 33528.22 508.63 2279.47 32.04 2014-07-23 17:23:08.000 204 33528.27 508.59 2279.44 32.04 2014-07-23 17:23:09.000 204 33528.23 508.61 2279.41 32.04 2014-07-23 17:23:10.000 204 33528.18 508.62 2279.54 32.04 2014-07-23 17:23:11.000 204 33528.18 508.62 2279.61 32.04 2014-07-23 17:23:12.000 204 33528.18 508.62 2279.52 32.04 2014-07-23 17:23:13.000 204 33528.14 508.58 2279.55 32.04 2014-07-23 17:23:14.000 204 33528.20 508.64 2279.55 32.04 2014-07-23 17:23:15.000 204 33528.17 508.63 2279.66 32.04 2014-07-23 17:23:16.000 204 33528.18 508.63 2279.59 32.04 2014-07-23 17:23:17.000 204 33528.14 508.64 2279.50 32.04 2014-07-23 17:23:18.000 204 33528.14 508.63 2279.52 32.04 2014-07-23 17:23:18.000 204 33528.13 508.61 2279.57 32.04 2014-07-23 17:23:20.000 204 33528.11 508.63 2279.59 32.04 2014-07-23 17:23:21.000 204 33528.14 508.60 2279.65 32.04 2014-07-23 17:23:22.000 204 33528.06 508.61 2279.65 32.04 2014-07-23 17:23:23.000 204 33528.14 508.65 2279.61 32.04 2014-07-23 17:23:24.000 204 33528.19 508.63 2279.60 32.04 2014-07-23 17:23:25.000 204 33528.11 508.61 2279.61 32.04 2014-07-23 17:23:26.000 204 33528.15 508.63 2279.57 32.04 2014-07-23 17:23:27.000 204 33528.27 508.63 2279.60 32.04 2014-07-23 17:23:28.000 204 33528.22 508.62 2279.59 32.04 2014-07-23 17:23:29.000 204 33528.24 508.61 2279.70 32.04 2014-07-23 17:23:30.000 204 33528.19 508.61 2279.65 32.04 2014-07-23 17:23:31.000 204 33528.22 508.59 2279.59 32.04 2014-07-23 17:23:31.000 204 33528.35 508.63 2279.65 32.04 2014-07-23 17:23:33.000 204 33528.33 508.60 2279.61 32.04 2014-07-23 17:23:34.000 204 33528.38 508.57 2279.62 32.04 2014-07-23 17:23:35.000 204 33528.31 508.56 2279.62 32.04 2014-07-23 17:23:36.000 204 33528.40 508.58 2279.66 32.04 2014-07-23 17:23:37.000 204 33528.32 508.59 2279.55 32.04 2014-07-23 17:23:38.000 204 33528.36 508.57 2279.53 32.04 2014-07-23 17:23:39.000 204 33528.43 508.56 2279.57 32.04 2014-07-23 17:23:40.000 204 33528.43 508.53 2279.57 32.04 2014-07-23 17:23:41.000 204 33528.48 508.56 2279.55 32.04 2014-07-23 17:23:42.000 204 33528.50 508.55 2279.50 32.04 2014-07-23 17:23:43.000 204 33528.52 508.52 2279.55 32.04 2014-07-23 17:23:44.000 204 33528.46 508.56 2279.53 32.04 2014-07-23 17:23:45.000 204 33528.61 508.53 2279.54 32.04 2014-07-23 17:23:46.000 204 33528.48 508.55 2279.49 32.04 2014-07-23 17:23:47.000 204 33528.50 508.52 2279.46 32.04 2014-07-23 17:23:48.000 204 33528.44 508.57 2279.56 32.04 2014-07-23 17:23:49.000 204 33528.51 508.55 2279.52 32.04 2014-07-23 17:23:50.000 204 33528.56 508.51 2279.44 32.04 2014-07-23 17:23:51.000 204 33528.47 508.53 2279.49 32.04 2014-07-23 17:23:52.000 204 33528.52 508.50 2279.51 32.04 2014-07-23 17:23:53.000 204 33528.59 508.56 2279.47 32.04 2014-07-23 17:23:54.000 204 33528.46 508.55 2279.49 32.04 2014-07-23 17:23:55.000 204 33528.60 508.52 2279.46 32.04 2014-07-23 17:23:56.000 204 33528.61 508.61 2279.44 32.04 2014-07-23 17:23:57.000 204 33528.60 508.53 2279.46 32.04 2014-07-23 17:23:58.000 204 33528.68 508.62 2279.53 32.04 2014-07-23 17:23:59.000 204 33528.57 508.61 2279.44 32.04 2014-07-23 17:24:00.000 204 33528.45 508.56 2279.44 32.04 2014-07-23 17:24:01.000 204 33528.53 508.55 2279.47 32.04 2014-07-23 17:24:02.000 204 33528.60 508.51 2279.50 32.04 2014-07-23 17:24:03.000 204 33528.61 508.55 2279.56 32.04 2014-07-23 17:24:04.000 204 33528.69 508.61 2279.43 32.04 2014-07-23 17:24:05.000 204 33528.56 508.59 2279.47 32.04 2014-07-23 17:24:06.000 204 33528.58 508.61 2279.40 32.04 2014-07-23 17:24:07.000 204 33528.52 508.63 2279.50 32.04 2014-07-23 17:24:08.000 204 33528.52 508.61 2279.47 32.04 2014-07-23 17:24:09.000 204 33528.56 508.63 2279.50 32.04 2014-07-23 17:24:10.000 204 33528.47 508.63 2279.38 32.04 2014-07-23 17:24:11.000 204 33528.53 508.61 2279.44 32.04 2014-07-23 17:24:12.000 204 33528.56 508.67 2279.45 32.04 2014-07-23 17:24:12.000 204 33528.47 508.66 2279.44 32.04 2014-07-23 17:24:14.000 204 33528.59 508.56 2279.51 32.04 2014-07-23 17:24:15.000 204 33528.53 508.61 2279.44 32.04 2014-07-23 17:24:16.000 204 33528.56 508.63 2279.44 32.04 2014-07-23 17:24:17.000 204 33528.50 508.63 2279.51 32.04 2014-07-23 17:24:18.000 204 33528.51 508.65 2279.51 32.04 2014-07-23 17:24:19.000 204 33528.48 508.63 2279.45 32.04 2014-07-23 17:24:20.000 204 33528.52 508.68 2279.47 32.04 2014-07-23 17:24:21.000 204 33528.41 508.67 2279.47 32.04 2014-07-23 17:24:22.000 204 33528.46 508.63 2279.46 32.04 2014-07-23 17:24:23.000 204 33528.44 508.69 2279.39 32.04 2014-07-23 17:24:24.000 204 33528.39 508.73 2279.48 32.04 2014-07-23 17:24:25.000 204 33528.37 508.68 2279.43 32.04 2014-07-23 17:24:25.000 204 33528.41 508.73 2279.53 32.04 2014-07-23 17:24:27.000 204 33528.43 508.73 2279.43 32.05 2014-07-23 17:24:28.000 204 33528.36 508.72 2279.44 32.04 2014-07-23 17:24:29.000 204 33528.28 508.69 2279.52 32.04 2014-07-23 17:24:30.000 204 33528.52 508.71 2279.49 32.04 2014-07-23 17:24:31.000 204 33528.35 508.71 2279.43 32.04 2014-07-23 17:24:32.000 204 33528.42 508.73 2279.40 32.04 2014-07-23 17:24:33.000 204 33528.44 508.68 2279.57 32.04 2014-07-23 17:24:34.000 204 33528.43 508.73 2279.49 32.04 2014-07-23 17:24:35.000 204 33528.45 508.74 2279.59 32.04 2014-07-23 17:24:36.000 204 33528.32 508.72 2279.52 32.04 2014-07-23 17:24:37.000 204 33528.33 508.71 2279.57 32.04 2014-07-23 17:24:38.000 204 33528.40 508.73 2279.53 32.04 2014-07-23 17:24:39.000 204 33528.31 508.73 2279.56 32.04 2014-07-23 17:24:40.000 204 33528.12 508.71 2279.55 32.04 2014-07-23 17:24:41.000 204 33528.38 508.75 2279.55 32.04 2014-07-23 17:24:42.000 204 33528.27 508.72 2279.58 32.04 2014-07-23 17:24:43.000 204 33528.21 508.77 2279.51 32.04 2014-07-23 17:24:44.000 204 33528.27 508.76 2279.57 32.04 2014-07-23 17:24:45.000 204 33528.24 508.75 2279.56 32.04 2014-07-23 17:24:46.000 204 33528.22 508.76 2279.55 32.05 2014-07-23 17:24:47.000 204 33528.20 508.78 2279.60 32.05 2014-07-23 17:24:48.000 204 33528.22 508.78 2279.53 32.05 2014-07-23 17:24:49.000 204 33528.13 508.75 2279.55 32.04 2014-07-23 17:24:50.000 204 33528.18 508.81 2279.56 32.04 2014-07-23 17:24:51.000 204 33528.07 508.85 2279.54 32.04 2014-07-23 17:24:52.000 204 33528.25 508.83 2279.57 32.04 2014-07-23 17:24:53.000 204 33528.09 508.84 2279.61 32.04 2014-07-23 17:24:54.000 204 33528.20 508.87 2279.66 32.04 2014-07-23 17:24:55.000 204 33528.12 508.83 2279.61 32.04 2014-07-23 17:24:56.000 204 33528.17 508.87 2279.63 32.04 2014-07-23 17:24:57.000 204 33528.15 508.86 2279.63 32.04 2014-07-23 17:24:58.000 204 33528.25 508.86 2279.56 32.04 2014-07-23 17:24:59.000 204 33528.17 508.84 2279.59 32.04 2014-07-23 17:25:00.000 204 33528.22 508.86 2279.60 32.04 2014-07-23 17:25:01.000 204 33528.10 508.86 2279.57 32.04 2014-07-23 17:25:02.000 204 33528.18 508.85 2279.64 32.04 2014-07-23 17:25:03.000 204 33528.11 508.89 2279.59 32.04 2014-07-23 17:25:04.000 204 33528.15 508.85 2279.62 32.04 2014-07-23 17:25:05.000 204 33527.99 508.86 2279.63 32.04 2014-07-23 17:25:06.000 204 33528.24 508.83 2279.61 32.04 2014-07-23 17:25:06.000 204 33528.12 508.86 2279.68 32.05 2014-07-23 17:25:08.000 204 33528.14 508.82 2279.51 32.04 2014-07-23 17:25:09.000 204 33528.15 508.88 2279.65 32.04 2014-07-23 17:25:10.000 204 33528.18 508.83 2279.57 32.05 2014-07-23 17:25:11.000 204 33528.14 508.85 2279.66 32.05 2014-07-23 17:25:12.000 204 33528.01 508.88 2279.64 32.04 2014-07-23 17:25:13.000 204 33528.02 508.87 2279.66 32.04 2014-07-23 17:25:14.000 204 33528.00 508.88 2279.61 32.04 2014-07-23 17:25:15.000 204 33527.94 508.85 2279.66 32.04 2014-07-23 17:25:16.000 204 33527.97 508.88 2279.65 32.04 2014-07-23 17:25:17.000 204 33527.89 508.89 2279.65 32.04 2014-07-23 17:25:18.000 204 33527.90 508.91 2279.66 32.04 2014-07-23 17:25:19.000 204 33527.94 508.94 2279.69 32.04 2014-07-23 17:25:19.000 204 33527.89 508.89 2279.69 32.04 2014-07-23 17:25:21.000 204 33527.77 508.88 2279.72 32.04 2014-07-23 17:25:22.000 204 33527.86 508.89 2279.69 32.04 2014-07-23 17:25:23.000 204 33527.76 508.95 2279.78 32.04 2014-07-23 17:25:24.000 204 33527.74 508.94 2279.69 32.04 2014-07-23 17:25:25.000 204 33527.75 508.98 2279.72 32.04 2014-07-23 17:25:26.000 204 33527.65 508.97 2279.86 32.04 2014-07-23 17:25:27.000 204 33527.68 508.97 2279.78 32.05 2014-07-23 17:25:28.000 204 33527.67 508.99 2279.81 32.04 2014-07-23 17:25:29.000 204 33527.59 509.01 2279.77 32.04 2014-07-23 17:25:30.000 204 33527.42 509.04 2279.75 32.04 2014-07-23 17:25:31.000 204 33527.55 509.01 2279.78 32.04 2014-07-23 17:25:32.000 204 33527.50 509.05 2279.81 32.04 2014-07-23 17:25:33.000 204 33527.51 509.01 2279.82 32.04 2014-07-23 17:25:34.000 204 33527.47 509.05 2279.83 32.04 2014-07-23 17:25:35.000 204 33527.47 509.06 2279.84 32.04 2014-07-23 17:25:36.000 204 33527.46 509.05 2279.87 32.04 2014-07-23 17:25:37.000 204 33527.38 509.05 2279.90 32.04 2014-07-23 17:25:38.000 204 33527.58 509.08 2279.91 32.04 2014-07-23 17:25:39.000 204 33527.58 509.07 2279.86 32.04 2014-07-23 17:25:40.000 204 33527.57 509.07 2279.88 32.04 2014-07-23 17:25:41.000 204 33527.49 509.11 2279.91 32.04 2014-07-23 17:25:42.000 204 33527.50 509.07 2279.85 32.04 2014-07-23 17:25:43.000 204 33527.51 509.06 2279.86 32.04 2014-07-23 17:25:44.000 204 33527.63 509.02 2279.91 32.04 2014-07-23 17:25:45.000 204 33527.57 509.01 2279.96 32.04 2014-07-23 17:25:46.000 204 33527.54 509.02 2279.87 32.04 2014-07-23 17:25:47.000 204 33527.59 509.01 2279.91 32.04 2014-07-23 17:25:48.000 204 33527.60 509.03 2279.94 32.04 2014-07-23 17:25:49.000 204 33527.63 509.01 2279.93 32.04 2014-07-23 17:25:50.000 204 33527.62 508.97 2279.93 32.04 2014-07-23 17:25:51.000 204 33527.61 508.98 2279.90 32.04 2014-07-23 17:25:52.000 204 33527.65 508.99 2279.89 32.04 2014-07-23 17:25:53.000 204 33527.75 508.99 2279.81 32.04 2014-07-23 17:25:54.000 204 33527.61 509.02 2279.87 32.04 2014-07-23 17:25:55.000 204 33527.59 509.00 2279.81 32.04 2014-07-23 17:25:56.000 204 33527.63 508.98 2279.90 32.04 2014-07-23 17:25:57.000 204 33527.68 508.98 2279.90 32.04 2014-07-23 17:25:58.000 204 33527.60 508.99 2279.91 32.04 2014-07-23 17:25:59.000 204 33527.67 509.02 2279.92 32.04 2014-07-23 17:26:00.000 204 33527.62 509.00 2279.87 32.04 2014-07-23 17:26:00.000 204 33527.74 508.98 2279.91 32.04 2014-07-23 17:26:02.000 204 33527.66 509.01 2279.86 32.04 2014-07-23 17:26:03.000 204 33527.65 509.04 2279.90 32.04 2014-07-23 17:26:04.000 204 33527.68 509.00 2279.81 32.04 2014-07-23 17:26:05.000 204 33527.64 509.02 2279.88 32.04 2014-07-23 17:26:06.000 204 33527.68 508.98 2279.88 32.04 2014-07-23 17:26:07.000 204 33527.60 509.02 2279.89 32.04 2014-07-23 17:26:08.000 204 33527.66 509.01 2279.93 32.04 2014-07-23 17:26:09.000 204 33527.62 509.01 2279.90 32.04 2014-07-23 17:26:10.000 204 33527.75 509.03 2279.84 32.04 2014-07-23 17:26:11.000 204 33527.68 508.99 2279.94 32.04 2014-07-23 17:26:12.000 204 33527.79 509.04 2279.78 32.04 2014-07-23 17:26:13.000 204 33527.68 509.05 2279.89 32.04 2014-07-23 17:26:13.000 204 33527.63 509.01 2279.84 32.04 2014-07-23 17:26:15.000 204 33527.67 509.03 2279.83 32.04 2014-07-23 17:26:16.000 204 33527.64 509.01 2279.78 32.04 2014-07-23 17:26:17.000 204 33527.74 509.03 2279.86 32.04 2014-07-23 17:26:18.000 204 33527.69 509.06 2279.93 32.04 2014-07-23 17:26:19.000 204 33527.69 509.07 2279.81 32.04 2014-07-23 17:26:20.000 204 33527.73 509.05 2279.87 32.04 2014-07-23 17:26:21.000 204 33527.76 509.06 2279.92 32.04 2014-07-23 17:26:22.000 204 33527.64 509.06 2279.82 32.04 2014-07-23 17:26:23.000 204 33527.82 509.07 2279.86 32.04 2014-07-23 17:26:24.000 204 33527.80 509.05 2279.82 32.04 2014-07-23 17:26:25.000 204 33527.83 509.05 2279.91 32.05 2014-07-23 17:26:26.000 204 33527.86 509.04 2279.80 32.04 2014-07-23 17:26:27.000 204 33527.90 509.04 2279.87 32.04 2014-07-23 17:26:28.000 204 33527.85 509.05 2279.84 32.05 2014-07-23 17:26:29.000 204 33528.02 509.03 2279.86 32.05 2014-07-23 17:26:30.000 204 33527.91 509.00 2279.87 32.04 2014-07-23 17:26:31.000 204 33527.91 508.98 2279.84 32.04 2014-07-23 17:26:32.000 204 33527.94 509.01 2279.90 32.04 2014-07-23 17:26:33.000 204 33528.15 508.98 2279.84 32.05 2014-07-23 17:26:34.000 204 33528.02 508.95 2279.84 32.05 2014-07-23 17:26:35.000 204 33528.07 508.99 2279.80 32.05 2014-07-23 17:26:36.000 204 33528.10 508.98 2279.79 32.04 2014-07-23 17:26:37.000 204 33528.10 508.92 2279.77 32.05 2014-07-23 17:26:38.000 204 33528.03 508.95 2279.82 32.05 2014-07-23 17:26:39.000 204 33528.01 508.96 2279.69 32.04 2014-07-23 17:26:40.000 204 33527.90 508.96 2279.81 32.05 2014-07-23 17:26:41.000 204 33527.96 508.94 2279.75 32.05 2014-07-23 17:26:42.000 204 33528.01 509.00 2279.76 32.05 2014-07-23 17:26:43.000 204 33527.96 508.98 2279.74 32.05 2014-07-23 17:26:44.000 204 33527.97 508.99 2279.83 32.05 2014-07-23 17:26:45.000 204 33527.97 509.03 2279.78 32.05 2014-07-23 17:26:46.000 204 33527.89 509.02 2279.76 32.05 2014-07-23 17:26:47.000 204 33527.91 509.06 2279.77 32.05 2014-07-23 17:26:48.000 204 33527.89 509.03 2279.69 32.05 2014-07-23 17:26:49.000 204 33527.82 509.01 2279.68 32.05 2014-07-23 17:26:50.000 204 33527.83 509.07 2279.75 32.05 2014-07-23 17:26:51.000 204 33527.78 509.07 2279.83 32.05 2014-07-23 17:26:52.000 204 33527.78 509.03 2279.83 32.04 2014-07-23 17:26:53.000 204 33527.72 509.14 2279.75 32.05 2014-07-23 17:26:54.000 204 33527.76 509.08 2279.80 32.04 2014-07-23 17:26:54.000 204 33527.66 509.10 2279.82 32.05 2014-07-23 17:26:56.000 204 33527.70 509.14 2279.81 32.04 2014-07-23 17:26:57.000 204 33527.70 509.15 2279.81 32.05 2014-07-23 17:26:58.000 204 33527.69 509.09 2279.79 32.05 2014-07-23 17:26:59.000 204 33527.74 509.12 2279.77 32.05 2014-07-23 17:27:00.000 204 33527.71 509.09 2279.78 32.05 2014-07-23 17:27:01.000 204 33527.68 509.13 2279.88 32.05 2014-07-23 17:27:02.000 204 33527.66 509.12 2279.87 32.05 2014-07-23 17:27:03.000 204 33527.72 509.12 2279.82 32.05 2014-07-23 17:27:04.000 204 33527.65 509.15 2279.85 32.04 2014-07-23 17:27:05.000 204 33527.71 509.14 2279.81 32.05 2014-07-23 17:27:06.000 204 33527.68 509.11 2279.83 32.04 2014-07-23 17:27:07.000 204 33527.75 509.15 2279.84 32.05 2014-07-23 17:27:07.000 204 33527.72 509.14 2279.86 32.04 2014-07-23 17:27:09.000 204 33527.72 509.17 2279.86 32.05 2014-07-23 17:27:10.000 204 33527.85 509.11 2279.91 32.05 2014-07-23 17:27:11.000 204 33527.74 509.13 2279.94 32.05 2014-07-23 17:27:12.000 204 33527.68 509.12 2279.87 32.05 2014-07-23 17:27:13.000 204 33527.72 509.12 2279.81 32.04 2014-07-23 17:27:14.000 204 33527.77 509.12 2279.87 32.04 2014-07-23 17:27:15.000 204 33527.76 509.05 2279.93 32.05 2014-07-23 17:27:16.000 204 33527.74 509.12 2279.86 32.05 2014-07-23 17:27:17.000 204 33527.69 509.11 2279.87 32.05 2014-07-23 17:27:18.000 204 33527.84 509.12 2280.00 32.05 2014-07-23 17:27:19.000 204 33527.76 509.08 2279.87 32.05 2014-07-23 17:27:20.000 204 33527.79 509.08 2279.77 32.04 2014-07-23 17:27:21.000 204 33527.82 509.14 2279.92 32.05 2014-07-23 17:27:22.000 204 33527.79 509.09 2279.84 32.04 2014-07-23 17:27:23.000 204 33527.90 509.11 2279.87 32.05 2014-07-23 17:27:24.000 204 33527.97 509.12 2279.87 32.05 2014-07-23 17:27:25.000 204 33527.96 509.10 2279.89 32.05 2014-07-23 17:27:26.000 204 33528.07 509.12 2279.89 32.05 2014-07-23 17:27:27.000 204 33528.13 509.09 2279.86 32.05 2014-07-23 17:27:28.000 204 33528.07 509.09 2279.77 32.05 2014-07-23 17:27:29.000 204 33528.12 509.08 2279.88 32.05 2014-07-23 17:27:30.000 204 33528.17 509.07 2279.84 32.05 2014-07-23 17:27:31.000 204 33528.27 509.04 2279.82 32.05 2014-07-23 17:27:32.000 204 33528.22 509.07 2279.77 32.04 2014-07-23 17:27:33.000 204 33528.26 509.07 2279.84 32.04 2014-07-23 17:27:34.000 204 33528.21 509.05 2279.82 32.05 2014-07-23 17:27:35.000 204 33528.27 509.02 2279.78 32.05 2014-07-23 17:27:36.000 204 33528.28 508.99 2279.78 32.04 2014-07-23 17:27:37.000 204 33528.42 509.00 2279.76 32.05 2014-07-23 17:27:38.000 204 33528.34 509.00 2279.73 32.05 2014-07-23 17:27:39.000 204 33528.40 509.02 2279.72 32.05 2014-07-23 17:27:40.000 204 33528.33 509.04 2279.75 32.05 2014-07-23 17:27:41.000 204 33528.47 509.02 2279.72 32.05 2014-07-23 17:27:42.000 204 33528.42 509.04 2279.66 32.05 2014-07-23 17:27:43.000 204 33528.34 509.05 2279.72 32.05 2014-07-23 17:27:44.000 204 33528.37 509.04 2279.75 32.05 2014-07-23 17:27:45.000 204 33528.37 509.04 2279.71 32.05 2014-07-23 17:27:46.000 204 33528.42 509.01 2279.69 32.05 2014-07-23 17:27:47.000 204 33528.28 509.04 2279.68 32.04 2014-07-23 17:27:48.000 204 33528.41 509.08 2279.69 32.05 2014-07-23 17:27:48.000 204 33528.28 509.08 2279.71 32.05 2014-07-23 17:27:50.000 204 33528.30 509.06 2279.69 32.05 2014-07-23 17:27:51.000 204 33528.28 509.09 2279.65 32.05 2014-07-23 17:27:52.000 204 33528.29 509.12 2279.59 32.05 2014-07-23 17:27:53.000 204 33528.30 509.11 2279.65 32.05 2014-07-23 17:27:54.000 204 33528.18 509.12 2279.63 32.05 2014-07-23 17:27:55.000 204 33528.30 509.08 2279.62 32.05 2014-07-23 17:27:56.000 204 33528.16 509.12 2279.66 32.05 2014-07-23 17:27:57.000 204 33528.14 509.11 2279.71 32.05 2014-07-23 17:27:58.000 204 33528.18 509.14 2279.65 32.05 2014-07-23 17:27:59.000 204 33528.19 509.10 2279.65 32.05 2014-07-23 17:28:00.000 204 33528.13 509.15 2279.64 32.05 2014-07-23 17:28:01.000 204 33528.11 509.15 2279.76 32.05 2014-07-23 17:28:01.000 204 33528.10 509.15 2279.69 32.05 2014-07-23 17:28:03.000 204 33528.06 509.14 2279.68 32.05 2014-07-23 17:28:04.000 204 33528.03 509.15 2279.71 32.05 2014-07-23 17:28:05.000 204 33528.12 509.19 2279.74 32.05 2014-07-23 17:28:06.000 204 33528.06 509.20 2279.71 32.05 2014-07-23 17:28:07.000 204 33528.10 509.17 2279.76 32.05 2014-07-23 17:28:08.000 204 33528.06 509.16 2279.77 32.05 2014-07-23 17:28:09.000 204 33528.01 509.20 2279.80 32.05 2014-07-23 17:28:10.000 204 33528.09 509.19 2279.86 32.05 2014-07-23 17:28:11.000 204 33528.03 509.18 2279.83 32.05 2014-07-23 17:28:12.000 204 33528.06 509.16 2279.80 32.05 2014-07-23 17:28:13.000 204 33528.09 509.19 2279.73 32.05 2014-07-23 17:28:14.000 204 33528.00 509.18 2279.75 32.05 2014-07-23 17:28:15.000 204 33528.09 509.20 2279.66 32.05 2014-07-23 17:28:16.000 204 33528.11 509.22 2279.80 32.05 2014-07-23 17:28:17.000 204 33528.06 509.15 2279.80 32.05 2014-07-23 17:28:18.000 204 33528.24 509.18 2279.81 32.05 2014-07-23 17:28:19.000 204 33528.22 509.16 2279.89 32.05 2014-07-23 17:28:20.000 204 33528.27 509.16 2279.80 32.05 2014-07-23 17:28:21.000 204 33528.25 509.13 2279.74 32.05 2014-07-23 17:28:22.000 204 33528.22 509.17 2279.85 32.05 2014-07-23 17:28:23.000 204 33528.27 509.17 2279.84 32.05 2014-07-23 17:28:24.000 204 33528.31 509.18 2279.75 32.05 2014-07-23 17:28:25.000 204 33528.26 509.17 2279.79 32.05 2014-07-23 17:28:26.000 204 33528.27 509.17 2279.77 32.05 2014-07-23 17:28:27.000 204 33528.33 509.12 2279.82 32.05 2014-07-23 17:28:28.000 204 33528.36 509.15 2279.81 32.05 2014-07-23 17:28:29.000 204 33528.35 509.15 2279.73 32.05 2014-07-23 17:28:30.000 204 33528.38 509.18 2279.76 32.05 2014-07-23 17:28:31.000 204 33528.36 509.14 2279.88 32.05 2014-07-23 17:28:32.000 204 33528.31 509.13 2279.78 32.05 2014-07-23 17:28:33.000 204 33528.42 509.23 2279.74 32.05 2014-07-23 17:28:34.000 204 33528.39 509.13 2279.71 32.05 2014-07-23 17:28:35.000 204 33528.36 509.17 2279.82 32.05 2014-07-23 17:28:36.000 204 33528.53 509.14 2279.80 32.05 2014-07-23 17:28:37.000 204 33528.47 509.13 2279.78 32.05 2014-07-23 17:28:38.000 204 33528.48 509.14 2279.75 32.05 2014-07-23 17:28:39.000 204 33528.46 509.18 2279.73 32.05 2014-07-23 17:28:40.000 204 33528.45 509.16 2279.67 32.05 2014-07-23 17:28:41.000 204 33528.52 509.19 2279.70 32.05 2014-07-23 17:28:42.000 204 33528.51 509.18 2279.68 32.05 2014-07-23 17:28:42.000 204 33528.46 509.17 2279.66 32.05 2014-07-23 17:28:44.000 204 33528.39 509.14 2279.64 32.05 2014-07-23 17:28:45.000 204 33528.44 509.15 2279.66 32.05 2014-07-23 17:28:46.000 204 33528.37 509.19 2279.72 32.05 2014-07-23 17:28:47.000 204 33528.37 509.18 2279.68 32.05 2014-07-23 17:28:48.000 204 33528.36 509.18 2279.62 32.05 2014-07-23 17:28:49.000 204 33528.34 509.15 2279.55 32.05 2014-07-23 17:28:50.000 204 33528.28 509.18 2279.62 32.05 2014-07-23 17:28:51.000 204 33528.32 509.20 2279.67 32.05 2014-07-23 17:28:52.000 204 33528.34 509.20 2279.69 32.05 2014-07-23 17:28:53.000 204 33528.27 509.22 2279.75 32.05 2014-07-23 17:28:54.000 204 33528.33 509.21 2279.69 32.05 2014-07-23 17:28:55.000 204 33528.17 509.25 2279.62 32.05 2014-07-23 17:28:55.000 204 33528.26 509.24 2279.69 32.05 2014-07-23 17:28:57.000 204 33528.12 509.24 2279.74 32.05 2014-07-23 17:28:58.000 204 33528.09 509.29 2279.75 32.05 2014-07-23 17:28:59.000 204 33528.08 509.31 2279.78 32.05 2014-07-23 17:29:00.000 204 33527.84 509.31 2279.89 32.05 2014-07-23 17:29:01.000 204 33527.94 509.29 2279.84 32.05 2014-07-23 17:29:02.000 204 33527.90 509.33 2279.75 32.05 2014-07-23 17:29:03.000 204 33527.88 509.35 2279.80 32.05 2014-07-23 17:29:04.000 204 33527.84 509.43 2279.80 32.05 2014-07-23 17:29:05.000 204 33527.71 509.42 2279.82 32.05 2014-07-23 17:29:06.000 204 33527.85 509.39 2279.83 32.05 2014-07-23 17:29:07.000 204 33527.81 509.40 2279.87 32.05 2014-07-23 17:29:08.000 204 33527.82 509.38 2279.85 32.05 2014-07-23 17:29:09.000 204 33527.86 509.41 2279.93 32.05 2014-07-23 17:29:10.000 204 33527.93 509.39 2279.87 32.05 2014-07-23 17:29:11.000 204 33527.93 509.41 2279.95 32.05 2014-07-23 17:29:12.000 204 33527.94 509.43 2279.84 32.05 2014-07-23 17:29:13.000 204 33527.93 509.39 2279.90 32.05 2014-07-23 17:29:14.000 204 33527.96 509.37 2279.90 32.05 2014-07-23 17:29:15.000 204 33528.04 509.39 2279.90 32.05 2014-07-23 17:29:16.000 204 33528.18 509.37 2279.94 32.05 2014-07-23 17:29:17.000 204 33528.11 509.30 2279.91 32.05 2014-07-23 17:29:18.000 204 33528.19 509.32 2279.94 32.05 2014-07-23 17:29:19.000 204 33528.27 509.26 2279.94 32.05 2014-07-23 17:29:20.000 204 33528.18 509.27 2279.90 32.05 2014-07-23 17:29:21.000 204 33528.27 509.25 2279.97 32.05 2014-07-23 17:29:22.000 204 33528.33 509.26 2279.96 32.05 2014-07-23 17:29:23.000 204 33528.28 509.24 2279.91 32.05 2014-07-23 17:29:24.000 204 33528.23 509.24 2279.92 32.05 2014-07-23 17:29:25.000 204 33528.25 509.27 2279.87 32.05 2014-07-23 17:29:26.000 204 33528.25 509.25 2279.89 32.05 2014-07-23 17:29:27.000 204 33528.19 509.25 2279.89 32.05 2014-07-23 17:29:28.000 204 33528.21 509.26 2279.90 32.05 2014-07-23 17:29:29.000 204 33528.27 509.29 2279.82 32.05 2014-07-23 17:29:30.000 204 33528.19 509.29 2279.86 32.05 2014-07-23 17:29:31.000 204 33528.13 509.30 2279.84 32.05 2014-07-23 17:29:32.000 204 33528.11 509.29 2279.89 32.05 2014-07-23 17:29:33.000 204 33528.06 509.32 2279.86 32.05 2014-07-23 17:29:34.000 204 33528.00 509.31 2279.96 32.05 2014-07-23 17:29:35.000 204 33527.97 509.30 2279.87 32.05 2014-07-23 17:29:36.000 204 33527.97 509.31 2279.89 32.05 2014-07-23 17:29:36.000 204 33527.94 509.36 2279.86 32.05 2014-07-23 17:29:38.000 204 33527.94 509.32 2279.89 32.05 2014-07-23 17:29:39.000 204 33528.01 509.32 2279.94 32.05 2014-07-23 17:29:40.000 204 33528.02 509.33 2279.91 32.05 2014-07-23 17:29:41.000 204 33528.00 509.36 2279.91 32.05 2014-07-23 17:29:42.000 204 33527.97 509.37 2279.89 32.05 2014-07-23 17:29:43.000 204 33528.02 509.37 2279.90 32.05 2014-07-23 17:29:44.000 204 33528.04 509.40 2279.91 32.05 2014-07-23 17:29:45.000 204 33528.04 509.35 2279.90 32.05 2014-07-23 17:29:46.000 204 33528.09 509.34 2279.93 32.05 2014-07-23 17:29:47.000 204 33528.04 509.32 2279.91 32.05 2014-07-23 17:29:48.000 204 33528.10 509.34 2279.97 32.05 2014-07-23 17:29:49.000 204 33528.07 509.33 2279.93 32.05 2014-07-23 17:29:49.000 204 33528.09 509.32 2279.84 32.05 2014-07-23 17:29:51.000 204 33528.03 509.34 2279.97 32.05 2014-07-23 17:29:52.000 204 33528.08 509.33 2279.90 32.05 2014-07-23 17:29:53.000 204 33528.15 509.31 2279.97 32.05 2014-07-23 17:29:54.000 204 33528.11 509.30 2279.86 32.05 2014-07-23 17:29:55.000 204 33528.23 509.31 2279.96 32.05 2014-07-23 17:29:56.000 204 33528.19 509.33 2279.96 32.05 2014-07-23 17:29:57.000 204 33528.17 509.34 2279.94 32.05 2014-07-23 17:29:58.000 204 33528.07 509.36 2279.94 32.05 2014-07-23 17:29:59.000 204 33528.17 509.37 2279.87 32.05 2014-07-23 17:30:00.000 204 33528.16 509.29 2279.94 32.05 2014-07-23 17:30:01.000 204 33528.15 509.29 2279.94 32.05 2014-07-23 17:30:02.000 204 33528.12 509.30 2279.94 32.05 2014-07-23 17:30:03.000 204 33528.14 509.32 2279.87 32.05 2014-07-23 17:30:04.000 204 33528.12 509.34 2279.90 32.05 2014-07-23 17:30:05.000 204 33528.03 509.34 2279.91 32.05 2014-07-23 17:30:06.000 204 33528.06 509.31 2280.02 32.05 2014-07-23 17:30:07.000 204 33528.03 509.28 2279.89 32.05 2014-07-23 17:30:08.000 204 33528.10 509.27 2279.93 32.05 2014-07-23 17:30:09.000 204 33528.00 509.32 2279.91 32.05 2014-07-23 17:30:10.000 204 33528.08 509.34 2279.90 32.05 2014-07-23 17:30:11.000 204 33528.14 509.38 2279.91 32.05 2014-07-23 17:30:12.000 204 33528.03 509.30 2279.89 32.05 2014-07-23 17:30:13.000 204 33528.06 509.41 2279.87 32.05 2014-07-23 17:30:14.000 204 33528.07 509.36 2279.92 32.05 2014-07-23 17:30:15.000 204 33528.00 509.39 2279.89 32.05 2014-07-23 17:30:16.000 204 33527.97 509.39 2279.97 32.05 2014-07-23 17:30:17.000 204 33527.95 509.39 2279.87 32.05 2014-07-23 17:30:18.000 204 33528.15 509.39 2279.96 32.05 2014-07-23 17:30:19.000 204 33528.10 509.31 2279.96 32.05 2014-07-23 17:30:20.000 204 33528.07 509.34 2279.97 32.05 2014-07-23 17:30:21.000 204 33528.08 509.39 2279.89 32.05 2014-07-23 17:30:22.000 204 33528.12 509.37 2279.98 32.05 2014-07-23 17:30:23.000 204 33528.09 509.35 2280.02 32.05 2014-07-23 17:30:24.000 204 33528.09 509.31 2279.96 32.05 2014-07-23 17:30:25.000 204 33528.06 509.38 2280.01 32.05 2014-07-23 17:30:26.000 204 33528.08 509.34 2279.94 32.05 2014-07-23 17:30:27.000 204 33528.09 509.33 2279.93 32.05 2014-07-23 17:30:28.000 204 33528.06 509.31 2279.94 32.05 2014-07-23 17:30:29.000 204 33528.15 509.32 2279.92 32.05 2014-07-23 17:30:30.000 204 33528.16 509.35 2279.86 32.05 2014-07-23 17:30:30.000 204 33528.24 509.31 2279.89 32.05 2014-07-23 17:30:32.000 204 33528.19 509.30 2279.94 32.05 2014-07-23 17:30:33.000 204 33528.22 509.35 2279.89 32.05 2014-07-23 17:30:34.000 204 33528.30 509.33 2279.98 32.05 2014-07-23 17:30:35.000 204 33528.22 509.29 2279.90 32.05 2014-07-23 17:30:36.000 204 33528.34 509.32 2279.96 32.05 2014-07-23 17:30:37.000 204 33528.38 509.28 2279.92 32.05 2014-07-23 17:30:38.000 204 33528.31 509.29 2279.89 32.05 2014-07-23 17:30:39.000 204 33528.38 509.29 2279.87 32.05 2014-07-23 17:30:40.000 204 33528.42 509.26 2279.93 32.05 2014-07-23 17:30:41.000 204 33528.35 509.29 2279.96 32.05 2014-07-23 17:30:42.000 204 33528.39 509.26 2279.93 32.05 2014-07-23 17:30:43.000 204 33528.46 509.26 2279.87 32.05 2014-07-23 17:30:43.000 204 33528.43 509.23 2279.89 32.05 2014-07-23 17:30:45.000 204 33528.47 509.27 2279.77 32.05 2014-07-23 17:30:46.000 204 33528.37 509.25 2279.81 32.05 2014-07-23 17:30:47.000 204 33528.37 509.25 2279.81 32.05 2014-07-23 17:30:48.000 204 33528.45 509.30 2279.77 32.05 2014-07-23 17:30:49.000 204 33528.48 509.26 2279.84 32.05 2014-07-23 17:30:50.000 204 33528.49 509.26 2279.84 32.05 2014-07-23 17:30:51.000 204 33528.59 509.25 2279.84 32.05 2014-07-23 17:30:52.000 204 33528.43 509.23 2279.80 32.05 2014-07-23 17:30:53.000 204 33528.44 509.22 2279.87 32.05 2014-07-23 17:30:54.000 204 33528.43 509.27 2279.77 32.05 2014-07-23 17:30:55.000 204 33528.40 509.27 2279.81 32.05 2014-07-23 17:30:56.000 204 33528.47 509.25 2279.78 32.05 2014-07-23 17:30:57.000 204 33528.36 509.31 2279.72 32.05 2014-07-23 17:30:58.000 204 33528.31 509.32 2279.80 32.05 2014-07-23 17:30:59.000 204 33528.42 509.30 2279.76 32.05 2014-07-23 17:31:00.000 204 33528.46 509.28 2279.78 32.05 2014-07-23 17:31:01.000 204 33528.40 509.37 2279.74 32.05 2014-07-23 17:31:02.000 204 33528.33 509.37 2279.74 32.05 2014-07-23 17:31:03.000 204 33528.35 509.32 2279.89 32.05 2014-07-23 17:31:04.000 204 33528.39 509.36 2279.80 32.05 2014-07-23 17:31:05.000 204 33528.40 509.28 2279.82 32.05 2014-07-23 17:31:06.000 204 33528.42 509.32 2279.72 32.05 2014-07-23 17:31:07.000 204 33528.36 509.34 2279.82 32.05 2014-07-23 17:31:08.000 204 33528.34 509.31 2279.75 32.05 2014-07-23 17:31:09.000 204 33528.36 509.33 2279.85 32.05 2014-07-23 17:31:10.000 204 33528.39 509.29 2279.89 32.05 2014-07-23 17:31:11.000 204 33528.35 509.31 2279.81 32.05 2014-07-23 17:31:12.000 204 33528.37 509.37 2279.90 32.05 2014-07-23 17:31:13.000 204 33528.27 509.35 2279.75 32.05 2014-07-23 17:31:14.000 204 33528.32 509.38 2279.77 32.05 2014-07-23 17:31:15.000 204 33528.42 509.32 2279.93 32.05 2014-07-23 17:31:16.000 204 33528.39 509.34 2279.90 32.05 2014-07-23 17:31:17.000 204 33528.37 509.34 2279.82 32.05 2014-07-23 17:31:18.000 204 33528.36 509.38 2279.79 32.05 2014-07-23 17:31:19.000 204 33528.50 509.33 2279.87 32.05 2014-07-23 17:31:20.000 204 33528.41 509.29 2279.87 32.05 2014-07-23 17:31:21.000 204 33528.46 509.28 2279.92 32.05 2014-07-23 17:31:22.000 204 33528.44 509.27 2279.84 32.05 2014-07-23 17:31:23.000 204 33528.52 509.36 2279.84 32.05 2014-07-23 17:31:24.000 204 33528.34 509.29 2279.92 32.05 2014-07-23 17:31:24.000 204 33528.62 509.31 2279.91 32.05 2014-07-23 17:31:26.000 204 33528.58 509.29 2279.93 32.05 2014-07-23 17:31:27.000 204 33528.55 509.28 2279.85 32.05 2014-07-23 17:31:28.000 204 33528.50 509.26 2279.90 32.05 2014-07-23 17:31:29.000 204 33528.50 509.29 2279.80 32.05 2014-07-23 17:31:30.000 204 33528.52 509.29 2279.81 32.05 2014-07-23 17:31:31.000 204 33528.58 509.23 2279.87 32.05 2014-07-23 17:31:32.000 204 33528.56 509.29 2279.80 32.05 2014-07-23 17:31:33.000 204 33528.52 509.31 2279.91 32.05 2014-07-23 17:31:34.000 204 33528.50 509.32 2279.79 32.05 2014-07-23 17:31:35.000 204 33528.47 509.30 2279.77 32.05 2014-07-23 17:31:36.000 204 33528.64 509.29 2279.85 32.05 2014-07-23 17:31:37.000 204 33528.55 509.35 2279.82 32.05 2014-07-23 17:31:37.000 204 33528.53 509.39 2279.87 32.05 2014-07-23 17:31:39.000 204 33528.47 509.36 2279.81 32.05 2014-07-23 17:31:40.000 204 33528.49 509.34 2279.85 32.05 2014-07-23 17:31:41.000 204 33528.45 509.38 2279.84 32.05 2014-07-23 17:31:42.000 204 33528.48 509.38 2279.86 32.05 2014-07-23 17:31:43.000 204 33528.49 509.34 2279.98 32.05 2014-07-23 17:31:44.000 204 33528.40 509.33 2279.87 32.05 2014-07-23 17:31:45.000 204 33528.36 509.36 2279.86 32.05 2014-07-23 17:31:46.000 204 33528.40 509.35 2279.86 32.05 2014-07-23 17:31:47.000 204 33528.36 509.38 2279.87 32.05 2014-07-23 17:31:48.000 204 33528.36 509.45 2279.80 32.05 2014-07-23 17:31:49.000 204 33528.44 509.41 2279.88 32.05 2014-07-23 17:31:50.000 204 33528.27 509.39 2279.90 32.05 2014-07-23 17:31:51.000 204 33528.38 509.42 2279.84 32.05 2014-07-23 17:31:52.000 204 33528.34 509.41 2279.84 32.05 2014-07-23 17:31:53.000 204 33528.33 509.44 2279.89 32.05 2014-07-23 17:31:54.000 204 33528.25 509.41 2279.87 32.05 2014-07-23 17:31:55.000 204 33528.25 509.42 2279.89 32.05 2014-07-23 17:31:56.000 204 33528.29 509.42 2279.88 32.05 2014-07-23 17:31:57.000 204 33528.23 509.46 2279.96 32.05 2014-07-23 17:31:58.000 204 33528.21 509.44 2279.95 32.05 2014-07-23 17:31:59.000 204 33528.23 509.46 2279.98 32.05 2014-07-23 17:32:00.000 204 33528.18 509.49 2279.87 32.05 2014-07-23 17:32:01.000 204 33528.15 509.45 2279.97 32.05 2014-07-23 17:32:02.000 204 33528.24 509.42 2279.97 32.05 2014-07-23 17:32:03.000 204 33528.18 509.43 2279.96 32.05 2014-07-23 17:32:04.000 204 33528.22 509.45 2279.93 32.05 2014-07-23 17:32:05.000 204 33528.20 509.46 2279.97 32.05 2014-07-23 17:32:06.000 204 33528.06 509.47 2280.02 32.05 2014-07-23 17:32:07.000 204 33528.22 509.45 2279.89 32.05 2014-07-23 17:32:08.000 204 33528.16 509.46 2279.97 32.05 2014-07-23 17:32:09.000 204 33528.13 509.51 2279.91 32.05 2014-07-23 17:32:10.000 204 33528.14 509.45 2279.96 32.05 2014-07-23 17:32:11.000 204 33528.14 509.46 2280.00 32.05 2014-07-23 17:32:12.000 204 33528.04 509.46 2280.07 32.05 2014-07-23 17:32:13.000 204 33528.21 509.50 2279.96 32.05 2014-07-23 17:32:14.000 204 33528.15 509.43 2279.98 32.05 2014-07-23 17:32:15.000 204 33528.15 509.52 2279.94 32.05 2014-07-23 17:32:16.000 204 33528.07 509.43 2279.96 32.05 2014-07-23 17:32:17.000 204 33528.04 509.44 2280.00 32.05 2014-07-23 17:32:18.000 204 33528.19 509.48 2280.00 32.05 2014-07-23 17:32:18.000 204 33528.03 509.49 2280.00 32.05 2014-07-23 17:32:20.000 204 33528.04 509.52 2279.97 32.05 2014-07-23 17:32:21.000 204 33528.11 509.48 2280.02 32.05 2014-07-23 17:32:22.000 204 33528.00 509.50 2279.96 32.05 2014-07-23 17:32:23.000 204 33528.04 509.50 2280.11 32.05 2014-07-23 17:32:24.000 204 33528.03 509.53 2280.07 32.05 2014-07-23 17:32:25.000 204 33527.99 509.48 2280.07 32.05 2014-07-23 17:32:26.000 204 33528.06 509.44 2279.96 32.05 2014-07-23 17:32:27.000 204 33528.09 509.53 2280.05 32.05 2014-07-23 17:32:28.000 204 33528.02 509.46 2280.03 32.05 2014-07-23 17:32:29.000 204 33528.07 509.51 2280.03 32.05 2014-07-23 17:32:30.000 204 33528.06 509.52 2280.10 32.05 2014-07-23 17:32:31.000 204 33528.01 509.53 2280.07 32.05 2014-07-23 17:32:31.000 204 33528.02 509.49 2280.05 32.05 2014-07-23 17:32:33.000 204 33527.96 509.54 2280.09 32.05 2014-07-23 17:32:34.000 204 33527.97 509.49 2280.10 32.05 2014-07-23 17:32:35.000 204 33528.02 509.49 2280.04 32.05 2014-07-23 17:32:36.000 204 33528.02 509.50 2280.10 32.05 2014-07-23 17:32:37.000 204 33528.06 509.53 2280.11 32.05 2014-07-23 17:32:38.000 204 33528.03 509.49 2280.16 32.05 2014-07-23 17:32:39.000 204 33528.01 509.47 2280.02 32.05 2014-07-23 17:32:40.000 204 33528.03 509.48 2280.07 32.05 2014-07-23 17:32:41.000 204 33528.04 509.55 2280.00 32.05 2014-07-23 17:32:42.000 204 33528.00 509.54 2280.07 32.05 2014-07-23 17:32:43.000 204 33527.98 509.50 2280.09 32.05 2014-07-23 17:32:44.000 204 33527.99 509.50 2280.02 32.05 2014-07-23 17:32:45.000 204 33527.99 509.50 2280.10 32.05 2014-07-23 17:32:46.000 204 33527.96 509.52 2280.05 32.05 2014-07-23 17:32:47.000 204 33528.04 509.55 2280.13 32.05 2014-07-23 17:32:48.000 204 33527.97 509.49 2280.07 32.05 2014-07-23 17:32:49.000 204 33527.96 509.53 2280.05 32.05 2014-07-23 17:32:50.000 204 33528.04 509.50 2279.99 32.05 2014-07-23 17:32:51.000 204 33528.00 509.49 2280.10 32.05 2014-07-23 17:32:52.000 204 33527.96 509.55 2280.09 32.05 2014-07-23 17:32:53.000 204 33527.94 509.58 2280.09 32.05 2014-07-23 17:32:54.000 204 33528.06 509.54 2280.02 32.05 2014-07-23 17:32:55.000 204 33527.98 509.56 2280.08 32.05 2014-07-23 17:32:56.000 204 33527.96 509.55 2280.11 32.05 2014-07-23 17:32:57.000 204 33528.02 509.51 2280.11 32.05 2014-07-23 17:32:58.000 204 33527.99 509.55 2280.15 32.05 2014-07-23 17:32:59.000 204 33528.07 509.56 2280.11 32.05 2014-07-23 17:33:00.000 204 33527.91 509.56 2280.09 32.05 2014-07-23 17:33:01.000 204 33527.96 509.56 2280.07 32.05 2014-07-23 17:33:02.000 204 33527.95 509.56 2279.96 32.05 2014-07-23 17:33:03.000 204 33527.98 509.57 2280.02 32.05 2014-07-23 17:33:04.000 204 33527.91 509.59 2279.99 32.05 2014-07-23 17:33:05.000 204 33528.03 509.54 2280.02 32.05 2014-07-23 17:33:06.000 204 33527.96 509.56 2280.05 32.05 2014-07-23 17:33:07.000 204 33527.96 509.60 2280.07 32.05 2014-07-23 17:33:08.000 204 33527.94 509.60 2280.09 32.05 2014-07-23 17:33:09.000 204 33528.02 509.54 2280.06 32.05 2014-07-23 17:33:10.000 204 33527.90 509.55 2280.06 32.05 2014-07-23 17:33:11.000 204 33527.89 509.57 2280.05 32.05 2014-07-23 17:33:12.000 204 33527.96 509.53 2280.00 32.05 2014-07-23 17:33:12.000 204 33527.91 509.53 2280.01 32.05 2014-07-23 17:33:14.000 204 33527.92 509.51 2280.03 32.05 2014-07-23 17:33:15.000 204 33527.93 509.57 2280.04 32.05 2014-07-23 17:33:16.000 204 33528.00 509.53 2280.06 32.05 2014-07-23 17:33:17.000 204 33528.01 509.55 2280.01 32.05 2014-07-23 17:33:18.000 204 33527.93 509.57 2280.09 32.05 2014-07-23 17:33:19.000 204 33527.99 509.58 2280.08 32.05 2014-07-23 17:33:20.000 204 33528.01 509.56 2280.05 32.05 2014-07-23 17:33:21.000 204 33527.98 509.60 2280.07 32.05 2014-07-23 17:33:22.000 204 33528.00 509.60 2280.00 32.05 2014-07-23 17:33:23.000 204 33527.94 509.55 2280.06 32.05 2014-07-23 17:33:24.000 204 33527.98 509.54 2280.02 32.05 2014-07-23 17:33:25.000 204 33527.90 509.65 2280.02 32.05 2014-07-23 17:33:25.000 204 33527.91 509.60 2280.06 32.05 2014-07-23 17:33:27.000 204 33527.97 509.55 2280.03 32.05 2014-07-23 17:33:28.000 204 33527.97 509.58 2280.02 32.05 2014-07-23 17:33:29.000 204 33528.00 509.59 2279.99 32.05 2014-07-23 17:33:30.000 204 33527.92 509.58 2280.08 32.05 2014-07-23 17:33:31.000 204 33528.00 509.59 2280.13 32.05 2014-07-23 17:33:32.000 204 33527.91 509.59 2280.12 32.05 2014-07-23 17:33:33.000 204 33527.96 509.58 2280.03 32.05 2014-07-23 17:33:34.000 204 33528.00 509.60 2280.07 32.05 2014-07-23 17:33:35.000 204 33527.97 509.60 2280.07 32.05 2014-07-23 17:33:36.000 204 33527.89 509.58 2279.99 32.05 2014-07-23 17:33:37.000 204 33528.00 509.59 2280.09 32.05 2014-07-23 17:33:38.000 204 33527.97 509.56 2280.00 32.05 2014-07-23 17:33:39.000 204 33527.97 509.59 2280.04 32.05 2014-07-23 17:33:40.000 204 33527.94 509.56 2280.06 32.05 2014-07-23 17:33:41.000 204 33527.88 509.58 2279.99 32.05 2014-07-23 17:33:42.000 204 33527.84 509.57 2280.01 32.05 2014-07-23 17:33:43.000 204 33528.06 509.63 2280.08 32.05 2014-07-23 17:33:44.000 204 33527.88 509.61 2279.99 32.05 2014-07-23 17:33:45.000 204 33527.98 509.57 2280.07 32.05 2014-07-23 17:33:46.000 204 33527.99 509.59 2280.09 32.05 2014-07-23 17:33:47.000 204 33528.01 509.57 2280.05 32.05 2014-07-23 17:33:48.000 204 33527.93 509.61 2280.06 32.05 2014-07-23 17:33:49.000 204 33528.03 509.58 2280.02 32.05 2014-07-23 17:33:50.000 204 33527.97 509.59 2279.99 32.05 2014-07-23 17:33:51.000 204 33528.03 509.56 2280.05 32.05 2014-07-23 17:33:52.000 204 33528.06 509.60 2280.06 32.05 2014-07-23 17:33:53.000 204 33528.00 509.51 2280.03 32.05 2014-07-23 17:33:54.000 204 33527.92 509.61 2279.96 32.05 2014-07-23 17:33:55.000 204 33528.03 509.59 2280.06 32.05 2014-07-23 17:33:56.000 204 33528.03 509.56 2280.05 32.05 2014-07-23 17:33:57.000 204 33528.06 509.59 2279.99 32.05 2014-07-23 17:33:58.000 204 33528.00 509.58 2280.03 32.05 2014-07-23 17:33:59.000 204 33528.04 509.57 2280.03 32.05 2014-07-23 17:34:00.000 204 33528.01 509.54 2280.07 32.05 2014-07-23 17:34:01.000 204 33528.04 509.60 2279.98 32.05 2014-07-23 17:34:02.000 204 33527.93 509.58 2280.00 32.05 2014-07-23 17:34:03.000 204 33527.98 509.62 2280.10 32.05 2014-07-23 17:34:04.000 204 33527.93 509.62 2280.02 32.05 2014-07-23 17:34:05.000 204 33528.02 509.63 2280.06 32.05 2014-07-23 17:34:06.000 204 33528.07 509.66 2280.12 32.05 2014-07-23 17:34:06.000 204 33527.93 509.68 2280.00 32.05 2014-07-23 17:34:08.000 204 33528.02 509.61 2280.02 32.05 2014-07-23 17:34:09.000 204 33528.04 509.62 2280.04 32.05 2014-07-23 17:34:10.000 204 33528.02 509.59 2280.00 32.05 2014-07-23 17:34:11.000 204 33528.07 509.62 2280.05 32.05 2014-07-23 17:34:12.000 204 33527.97 509.60 2280.07 32.05 2014-07-23 17:34:13.000 204 33527.91 509.62 2280.06 32.05 2014-07-23 17:34:14.000 204 33527.99 509.62 2279.95 32.05 2014-07-23 17:34:15.000 204 33528.00 509.67 2280.08 32.05 2014-07-23 17:34:16.000 204 33528.01 509.65 2280.04 32.05 2014-07-23 17:34:17.000 204 33527.91 509.63 2280.20 32.05 2014-07-23 17:34:18.000 204 33527.93 509.69 2280.12 32.05 2014-07-23 17:34:19.000 204 33528.03 509.60 2280.11 32.05 2014-07-23 17:34:19.000 204 33527.92 509.59 2280.02 32.05 2014-07-23 17:34:21.000 204 33527.91 509.61 2280.10 32.05 2014-07-23 17:34:22.000 204 33528.09 509.60 2280.15 32.05 2014-07-23 17:34:23.000 204 33527.93 509.70 2279.96 32.05 2014-07-23 17:34:24.000 204 33528.05 509.69 2280.07 32.05 2014-07-23 17:34:25.000 204 33527.90 509.62 2280.12 32.05 2014-07-23 17:34:26.000 204 33527.93 509.66 2280.02 32.05 2014-07-23 17:34:27.000 204 33527.92 509.68 2280.05 32.05 2014-07-23 17:34:28.000 204 33527.94 509.67 2279.97 32.05 2014-07-23 17:34:29.000 204 33527.91 509.68 2280.14 32.05 2014-07-23 17:34:30.000 204 33527.91 509.70 2280.09 32.05 2014-07-23 17:34:31.000 204 33527.88 509.69 2280.06 32.05 2014-07-23 17:34:32.000 204 33527.86 509.66 2280.09 32.05 2014-07-23 17:34:33.000 204 33527.93 509.69 2280.12 32.05 2014-07-23 17:34:34.000 204 33527.94 509.71 2280.08 32.05 2014-07-23 17:34:35.000 204 33527.97 509.68 2280.09 32.05 2014-07-23 17:34:36.000 204 33527.90 509.70 2280.02 32.05 2014-07-23 17:34:37.000 204 33527.96 509.73 2280.11 32.05 2014-07-23 17:34:38.000 204 33527.86 509.68 2280.14 32.05 2014-07-23 17:34:39.000 204 33527.85 509.70 2280.02 32.05 2014-07-23 17:34:40.000 204 33527.87 509.69 2280.13 32.05 2014-07-23 17:34:41.000 204 33527.86 509.72 2280.13 32.05 2014-07-23 17:34:42.000 204 33527.89 509.68 2280.03 32.05 2014-07-23 17:34:43.000 204 33527.91 509.71 2280.09 32.05 2014-07-23 17:34:44.000 204 33527.95 509.70 2280.03 32.05 2014-07-23 17:34:45.000 204 33527.94 509.68 2280.11 32.05 2014-07-23 17:34:46.000 204 33527.98 509.68 2280.07 32.05 2014-07-23 17:34:47.000 204 33527.91 509.76 2280.08 32.05 2014-07-23 17:34:48.000 204 33527.85 509.73 2280.09 32.05 2014-07-23 17:34:49.000 204 33527.96 509.71 2280.09 32.05 2014-07-23 17:34:50.000 204 33527.95 509.75 2280.05 32.05 2014-07-23 17:34:51.000 204 33527.96 509.73 2280.16 32.05 2014-07-23 17:34:52.000 204 33527.90 509.74 2280.11 32.05 2014-07-23 17:34:53.000 204 33528.00 509.74 2280.03 32.05 2014-07-23 17:34:54.000 204 33527.94 509.75 2280.07 32.05 2014-07-23 17:34:55.000 204 33527.91 509.73 2280.12 32.05 2014-07-23 17:34:56.000 204 33527.97 509.79 2280.18 32.05 2014-07-23 17:34:57.000 204 33527.97 509.76 2280.18 32.05 2014-07-23 17:34:58.000 204 33528.00 509.67 2280.09 32.05 2014-07-23 17:34:59.000 204 33528.00 509.75 2280.11 32.05 2014-07-23 17:35:00.000 204 33527.93 509.75 2280.09 32.05 2014-07-23 17:35:00.000 204 33528.02 509.75 2280.05 32.05 2014-07-23 17:35:02.000 204 33527.97 509.75 2280.09 32.05 2014-07-23 17:35:03.000 204 33527.90 509.74 2280.05 32.05 2014-07-23 17:35:04.000 204 33527.97 509.78 2280.02 32.05 2014-07-23 17:35:05.000 204 33527.88 509.76 2280.08 32.05 2014-07-23 17:35:06.000 204 33527.91 509.74 2280.11 32.05 2014-07-23 17:35:07.000 204 33527.93 509.76 2280.18 32.05 2014-07-23 17:35:08.000 204 33527.87 509.74 2280.16 32.05 2014-07-23 17:35:09.000 204 33527.91 509.79 2280.12 32.05 2014-07-23 17:35:10.000 204 33527.87 509.78 2280.21 32.05 2014-07-23 17:35:11.000 204 33527.99 509.80 2280.13 32.05 2014-07-23 17:35:12.000 204 33527.93 509.78 2280.10 32.05 2014-07-23 17:35:13.000 204 33527.80 509.82 2280.09 32.05 2014-07-23 17:35:13.000 204 33527.74 509.78 2280.14 32.05 2014-07-23 17:35:15.000 204 33527.86 509.86 2280.07 32.05 2014-07-23 17:35:16.000 204 33527.79 509.85 2280.12 32.05 2014-07-23 17:35:17.000 204 33527.82 509.78 2280.18 32.05 2014-07-23 17:35:18.000 204 33527.78 509.83 2280.08 32.05 2014-07-23 17:35:19.000 204 33527.69 509.87 2280.15 32.05 2014-07-23 17:35:20.000 204 33527.75 509.84 2280.07 32.05 2014-07-23 17:35:21.000 204 33527.72 509.87 2280.11 32.05 2014-07-23 17:35:22.000 204 33527.67 509.84 2280.12 32.05 2014-07-23 17:35:23.000 204 33527.66 509.84 2280.14 32.05 2014-07-23 17:35:24.000 204 33527.71 509.86 2280.15 32.05 2014-07-23 17:35:25.000 204 33527.71 509.85 2280.21 32.05 2014-07-23 17:35:26.000 204 33527.62 509.87 2280.22 32.05 2014-07-23 17:35:27.000 204 33527.72 509.87 2280.15 32.05 2014-07-23 17:35:28.000 204 33527.71 509.86 2280.15 32.05 2014-07-23 17:35:29.000 204 33527.68 509.88 2280.07 32.05 2014-07-23 17:35:30.000 204 33527.62 509.93 2280.18 32.05 2014-07-23 17:35:31.000 204 33527.63 509.93 2280.16 32.05 2014-07-23 17:35:32.000 204 33527.53 509.91 2280.19 32.05 2014-07-23 17:35:33.000 204 33527.65 509.89 2280.18 32.05 2014-07-23 17:35:34.000 204 33527.59 509.93 2280.20 32.05 2014-07-23 17:35:35.000 204 33527.64 509.87 2280.21 32.05 2014-07-23 17:35:36.000 204 33527.53 509.90 2280.24 32.05 2014-07-23 17:35:37.000 204 33527.76 509.90 2280.22 32.05 2014-07-23 17:35:38.000 204 33527.60 509.91 2280.20 32.05 2014-07-23 17:35:39.000 204 33527.55 509.90 2280.20 32.05 2014-07-23 17:35:40.000 204 33527.56 509.93 2280.24 32.05 2014-07-23 17:35:41.000 204 33527.63 509.94 2280.27 32.05 2014-07-23 17:35:42.000 204 33527.53 509.94 2280.27 32.05 2014-07-23 17:35:43.000 204 33527.55 509.96 2280.15 32.05 2014-07-23 17:35:44.000 204 33527.51 509.95 2280.21 32.05 2014-07-23 17:35:45.000 204 33527.55 509.96 2280.25 32.05 2014-07-23 17:35:46.000 204 33527.57 509.97 2280.21 32.05 2014-07-23 17:35:47.000 204 33527.57 509.93 2280.20 32.05 2014-07-23 17:35:48.000 204 33527.55 509.99 2280.20 32.05 2014-07-23 17:35:49.000 204 33527.55 509.97 2280.24 32.05 2014-07-23 17:35:50.000 204 33527.51 509.95 2280.25 32.05 2014-07-23 17:35:51.000 204 33527.54 510.02 2280.27 32.05 2014-07-23 17:35:52.000 204 33527.54 510.00 2280.22 32.05 2014-07-23 17:35:53.000 204 33527.49 509.99 2280.25 32.05 2014-07-23 17:35:54.000 204 33527.62 509.99 2280.31 32.05 2014-07-23 17:35:54.000 204 33527.53 510.01 2280.27 32.05 2014-07-23 17:35:56.000 204 33527.48 510.02 2280.23 32.05 2014-07-23 17:35:57.000 204 33527.56 510.04 2280.22 32.05 2014-07-23 17:35:58.000 204 33527.51 510.01 2280.23 32.05 2014-07-23 17:35:59.000 204 33527.43 510.00 2280.27 32.05 2014-07-23 17:36:00.000 204 33527.57 510.01 2280.32 32.05 2014-07-23 17:36:01.000 204 33527.47 510.01 2280.24 32.05 2014-07-23 17:36:02.000 204 33527.48 509.99 2280.24 32.05 2014-07-23 17:36:03.000 204 33527.51 510.06 2280.27 32.05 2014-07-23 17:36:04.000 204 33527.49 510.02 2280.35 32.05 2014-07-23 17:36:05.000 204 33527.49 510.03 2280.38 32.05 2014-07-23 17:36:06.000 204 33527.62 510.02 2280.31 32.05 2014-07-23 17:36:07.000 204 33527.52 510.01 2280.27 32.05 2014-07-23 17:36:07.000 204 33527.48 510.01 2280.30 32.05 2014-07-23 17:36:09.000 204 33527.50 510.05 2280.28 32.05 2014-07-23 17:36:10.000 204 33527.54 510.04 2280.30 32.05 2014-07-23 17:36:11.000 204 33527.49 510.05 2280.31 32.05 2014-07-23 17:36:12.000 204 33527.43 510.01 2280.30 32.05 2014-07-23 17:36:13.000 204 33527.54 510.03 2280.31 32.05 2014-07-23 17:36:14.000 204 33527.50 510.06 2280.33 32.05 2014-07-23 17:36:15.000 204 33527.50 510.03 2280.27 32.05 2014-07-23 17:36:16.000 204 33527.54 510.06 2280.27 32.05 2014-07-23 17:36:17.000 204 33527.52 510.02 2280.25 32.05 2014-07-23 17:36:18.000 204 33527.56 510.01 2280.27 32.05 2014-07-23 17:36:19.000 204 33527.50 510.05 2280.32 32.05 2014-07-23 17:36:20.000 204 33527.45 510.06 2280.27 32.05 2014-07-23 17:36:21.000 204 33527.50 510.03 2280.27 32.05 2014-07-23 17:36:22.000 204 33527.43 510.02 2280.30 32.05 2014-07-23 17:36:23.000 204 33527.47 509.99 2280.26 32.05 2014-07-23 17:36:24.000 204 33527.47 510.05 2280.27 32.05 2014-07-23 17:36:25.000 204 33527.47 510.07 2280.34 32.05 2014-07-23 17:36:26.000 204 33527.44 510.04 2280.29 32.05 2014-07-23 17:36:27.000 204 33527.54 510.03 2280.31 32.05 2014-07-23 17:36:28.000 204 33527.43 510.07 2280.31 32.05 2014-07-23 17:36:29.000 204 33527.37 510.03 2280.31 32.05 2014-07-23 17:36:30.000 204 33527.37 510.05 2280.30 32.05 2014-07-23 17:36:31.000 204 33527.47 510.07 2280.28 32.05 2014-07-23 17:36:32.000 204 33527.40 510.07 2280.27 32.05 2014-07-23 17:36:33.000 204 33527.50 510.10 2280.28 32.05 2014-07-23 17:36:34.000 204 33527.45 510.09 2280.28 32.05 2014-07-23 17:36:35.000 204 33527.46 510.08 2280.30 32.05 2014-07-23 17:36:36.000 204 33527.48 510.10 2280.24 32.05 2014-07-23 17:36:37.000 204 33527.40 510.10 2280.27 32.05 2014-07-23 17:36:38.000 204 33527.39 510.11 2280.25 32.05 2014-07-23 17:36:39.000 204 33527.40 510.12 2280.30 32.05 2014-07-23 17:36:40.000 204 33527.36 510.09 2280.31 32.05 2014-07-23 17:36:41.000 204 33527.36 510.12 2280.28 32.05 2014-07-23 17:36:42.000 204 33527.43 510.12 2280.28 32.05 2014-07-23 17:36:43.000 204 33527.40 510.13 2280.31 32.05 2014-07-23 17:36:44.000 204 33527.38 510.10 2280.31 32.05 2014-07-23 17:36:45.000 204 33527.37 510.15 2280.22 32.05 2014-07-23 17:36:46.000 204 33527.37 510.11 2280.28 32.05 2014-07-23 17:36:47.000 204 33527.29 510.17 2280.28 32.05 2014-07-23 17:36:48.000 204 33527.43 510.18 2280.30 32.05 2014-07-23 17:36:48.000 204 33527.43 510.10 2280.31 32.05 2014-07-23 17:36:50.000 204 33527.40 510.13 2280.29 32.05 2014-07-23 17:36:51.000 204 33527.43 510.14 2280.25 32.05 2014-07-23 17:36:52.000 204 33527.44 510.13 2280.32 32.05 2014-07-23 17:36:53.000 204 33527.51 510.09 2280.31 32.05 2014-07-23 17:36:54.000 204 33527.39 510.16 2280.27 32.05 2014-07-23 17:36:55.000 204 33527.53 510.14 2280.34 32.05 2014-07-23 17:36:56.000 204 33527.49 510.12 2280.30 32.05 2014-07-23 17:36:57.000 204 33527.47 510.12 2280.27 32.05 2014-07-23 17:36:58.000 204 33527.47 510.12 2280.30 32.05 2014-07-23 17:36:59.000 204 33527.50 510.12 2280.28 32.05 2014-07-23 17:37:00.000 204 33527.50 510.10 2280.32 32.05 2014-07-23 17:37:01.000 204 33527.48 510.15 2280.31 32.05 2014-07-23 17:37:01.000 204 33527.49 510.12 2280.28 32.05 2014-07-23 17:37:03.000 204 33527.50 510.08 2280.20 32.05 2014-07-23 17:37:04.000 204 33527.53 510.15 2280.27 32.05 2014-07-23 17:37:05.000 204 33527.47 510.14 2280.24 32.05 2014-07-23 17:37:06.000 204 33527.50 510.14 2280.22 32.05 2014-07-23 17:37:07.000 204 33527.56 510.14 2280.27 32.05 2014-07-23 17:37:08.000 204 33527.56 510.10 2280.29 32.05 2014-07-23 17:37:09.000 204 33527.56 510.14 2280.27 32.05 2014-07-23 17:37:10.000 204 33527.54 510.10 2280.29 32.05 2014-07-23 17:37:11.000 204 33527.50 510.13 2280.26 32.05 2014-07-23 17:37:12.000 204 33527.59 510.10 2280.39 32.05 2014-07-23 17:37:13.000 204 33527.53 510.13 2280.22 32.05 2014-07-23 17:37:14.000 204 33527.59 510.15 2280.21 32.05 2014-07-23 17:37:15.000 204 33527.55 510.14 2280.26 32.05 2014-07-23 17:37:16.000 204 33527.56 510.14 2280.32 32.05 2014-07-23 17:37:17.000 204 33527.53 510.10 2280.28 32.05 2014-07-23 17:37:18.000 204 33527.57 510.14 2280.19 32.05 2014-07-23 17:37:19.000 204 33527.51 510.18 2280.21 32.05 2014-07-23 17:37:20.000 204 33527.53 510.14 2280.24 32.05 2014-07-23 17:37:21.000 204 33527.59 510.18 2280.26 32.05 2014-07-23 17:37:22.000 204 33527.53 510.16 2280.30 32.05 2014-07-23 17:37:23.000 204 33527.59 510.14 2280.28 32.05 2014-07-23 17:37:24.000 204 33527.42 510.19 2280.22 32.05 2014-07-23 17:37:25.000 204 33527.58 510.20 2280.24 32.05 2014-07-23 17:37:26.000 204 33527.49 510.17 2280.27 32.05 2014-07-23 17:37:27.000 204 33527.50 510.21 2280.22 32.05 2014-07-23 17:37:28.000 204 33527.42 510.20 2280.26 32.05 2014-07-23 17:37:29.000 204 33527.51 510.19 2280.23 32.05 2014-07-23 17:37:30.000 204 33527.39 510.25 2280.22 32.05 2014-07-23 17:37:31.000 204 33527.54 510.21 2280.22 32.05 2014-07-23 17:37:32.000 204 33527.41 510.18 2280.20 32.05 2014-07-23 17:37:33.000 204 33527.49 510.25 2280.23 32.05 2014-07-23 17:37:34.000 204 33527.44 510.26 2280.25 32.05 2014-07-23 17:37:35.000 204 33527.48 510.25 2280.21 32.05 2014-07-23 17:37:36.000 204 33527.45 510.26 2280.21 32.05 2014-07-23 17:37:37.000 204 33527.43 510.26 2280.20 32.05 2014-07-23 17:37:38.000 204 33527.46 510.23 2280.26 32.05 2014-07-23 17:37:39.000 204 33527.50 510.26 2280.29 32.05 2014-07-23 17:37:40.000 204 33527.42 510.25 2280.18 32.05 2014-07-23 17:37:41.000 204 33527.35 510.21 2280.33 32.05 2014-07-23 17:37:42.000 204 33527.40 510.25 2280.27 32.05 2014-07-23 17:37:42.000 204 33527.46 510.23 2280.21 32.05 2014-07-23 17:37:44.000 204 33527.38 510.25 2280.19 32.05 2014-07-23 17:37:45.000 204 33527.43 510.29 2280.28 32.05 2014-07-23 17:37:46.000 204 33527.43 510.19 2280.23 32.05 2014-07-23 17:37:47.000 204 33527.43 510.27 2280.27 32.05 2014-07-23 17:37:48.000 204 33527.32 510.26 2280.30 32.05 2014-07-23 17:37:49.000 204 33527.49 510.28 2280.28 32.05 2014-07-23 17:37:50.000 204 33527.34 510.26 2280.28 32.05 2014-07-23 17:37:51.000 204 33527.31 510.21 2280.28 32.05 2014-07-23 17:37:52.000 204 33527.36 510.30 2280.33 32.05 2014-07-23 17:37:53.000 204 33527.29 510.30 2280.34 32.05 2014-07-23 17:37:54.000 204 33527.39 510.30 2280.31 32.05 2014-07-23 17:37:55.000 204 33527.29 510.28 2280.32 32.05 2014-07-23 17:37:55.000 204 33527.29 510.30 2280.33 32.05 2014-07-23 17:37:57.000 204 33527.31 510.28 2280.26 32.05 2014-07-23 17:37:58.000 204 33527.26 510.32 2280.28 32.05 2014-07-23 17:37:59.000 204 33527.19 510.34 2280.31 32.05 2014-07-23 17:38:00.000 204 33527.25 510.33 2280.28 32.05 2014-07-23 17:38:01.000 204 33527.28 510.36 2280.36 32.05 2014-07-23 17:38:02.000 204 33527.22 510.31 2280.25 32.05 2014-07-23 17:38:03.000 204 33527.33 510.36 2280.40 32.05 2014-07-23 17:38:04.000 204 33527.25 510.33 2280.33 32.05 2014-07-23 17:38:05.000 204 33527.22 510.30 2280.32 32.05 2014-07-23 17:38:06.000 204 33527.22 510.33 2280.36 32.05 2014-07-23 17:38:07.000 204 33527.24 510.39 2280.39 32.05 2014-07-23 17:38:08.000 204 33527.22 510.34 2280.40 32.05 2014-07-23 17:38:09.000 204 33527.21 510.33 2280.28 32.05 2014-07-23 17:38:10.000 204 33527.22 510.33 2280.39 32.05 2014-07-23 17:38:11.000 204 33527.22 510.32 2280.40 32.05 2014-07-23 17:38:12.000 204 33527.27 510.29 2280.35 32.05 2014-07-23 17:38:13.000 204 33527.10 510.29 2280.34 32.05 2014-07-23 17:38:14.000 204 33527.20 510.32 2280.36 32.05 2014-07-23 17:38:15.000 204 33527.19 510.30 2280.40 32.05 2014-07-23 17:38:16.000 204 33527.14 510.31 2280.37 32.05 2014-07-23 17:38:17.000 204 33527.14 510.33 2280.43 32.05 2014-07-23 17:38:18.000 204 33527.21 510.30 2280.33 32.05 2014-07-23 17:38:19.000 204 33527.13 510.33 2280.29 32.05 2014-07-23 17:38:20.000 204 33527.18 510.33 2280.27 32.05 2014-07-23 17:38:21.000 204 33527.14 510.34 2280.34 32.05 2014-07-23 17:38:22.000 204 33527.26 510.34 2280.33 32.05 2014-07-23 17:38:23.000 204 33527.21 510.36 2280.40 32.05 2014-07-23 17:38:24.000 204 33527.21 510.36 2280.39 32.05 2014-07-23 17:38:25.000 204 33527.19 510.38 2280.39 32.05 2014-07-23 17:38:26.000 204 33527.13 510.34 2280.36 32.05 2014-07-23 17:38:27.000 204 33527.24 510.34 2280.37 32.05 2014-07-23 17:38:28.000 204 33527.19 510.39 2280.37 32.05 2014-07-23 17:38:29.000 204 33527.13 510.37 2280.31 32.05 2014-07-23 17:38:30.000 204 33527.32 510.32 2280.37 32.05 2014-07-23 17:38:31.000 204 33527.28 510.34 2280.27 32.05 2014-07-23 17:38:32.000 204 33527.28 510.33 2280.29 32.05 2014-07-23 17:38:33.000 204 33527.19 510.32 2280.30 32.05 2014-07-23 17:38:34.000 204 33527.23 510.37 2280.36 32.05 2014-07-23 17:38:35.000 204 33527.22 510.34 2280.40 32.05 2014-07-23 17:38:36.000 204 33527.16 510.34 2280.34 32.05 2014-07-23 17:38:36.000 204 33527.29 510.40 2280.23 32.05 2014-07-23 17:38:38.000 204 33527.27 510.38 2280.28 32.05 2014-07-23 17:38:39.000 204 33527.22 510.36 2280.30 32.05 2014-07-23 17:38:40.000 204 33527.33 510.39 2280.36 32.05 2014-07-23 17:38:41.000 204 33527.26 510.36 2280.34 32.05 2014-07-23 17:38:42.000 204 33527.29 510.36 2280.31 32.05 2014-07-23 17:38:43.000 204 33527.28 510.35 2280.36 32.05 2014-07-23 17:38:44.000 204 33527.26 510.34 2280.37 32.05 2014-07-23 17:38:45.000 204 33527.22 510.31 2280.36 32.05 2014-07-23 17:38:46.000 204 33527.25 510.38 2280.34 32.05 2014-07-23 17:38:47.000 204 33527.16 510.33 2280.34 32.05 2014-07-23 17:38:48.000 204 33527.18 510.38 2280.33 32.05 2014-07-23 17:38:49.000 204 33527.27 510.38 2280.38 32.05 2014-07-23 17:38:49.000 204 33527.22 510.36 2280.40 32.05 2014-07-23 17:38:51.000 204 33527.18 510.41 2280.35 32.05 2014-07-23 17:38:52.000 204 33527.19 510.40 2280.30 32.05 2014-07-23 17:38:53.000 204 33527.28 510.39 2280.35 32.05 2014-07-23 17:38:54.000 204 33527.16 510.39 2280.32 32.05 2014-07-23 17:38:55.000 204 33527.25 510.38 2280.42 32.05 2014-07-23 17:38:56.000 204 33527.18 510.40 2280.35 32.05 2014-07-23 17:38:57.000 204 33527.15 510.44 2280.27 32.05 2014-07-23 17:38:58.000 204 33527.15 510.41 2280.32 32.05 2014-07-23 17:38:59.000 204 33527.13 510.42 2280.28 32.05 2014-07-23 17:39:00.000 204 33527.15 510.46 2280.31 32.05 2014-07-23 17:39:01.000 204 33527.25 510.42 2280.33 32.05 2014-07-23 17:39:02.000 204 33527.10 510.44 2280.34 32.05 2014-07-23 17:39:03.000 204 33527.22 510.41 2280.39 32.05 2014-07-23 17:39:04.000 204 33527.18 510.42 2280.36 32.05 2014-07-23 17:39:05.000 204 33527.14 510.44 2280.33 32.05 2014-07-23 17:39:06.000 204 33527.25 510.41 2280.32 32.05 2014-07-23 17:39:07.000 204 33527.17 510.43 2280.38 32.05 2014-07-23 17:39:08.000 204 33527.22 510.39 2280.40 32.05 2014-07-23 17:39:09.000 204 33527.19 510.39 2280.38 32.05 2014-07-23 17:39:10.000 204 33527.23 510.41 2280.37 32.05 2014-07-23 17:39:11.000 204 33527.26 510.40 2280.27 32.05 2014-07-23 17:39:12.000 204 33527.22 510.48 2280.37 32.05 2014-07-23 17:39:13.000 204 33527.18 510.41 2280.36 32.05 2014-07-23 17:39:14.000 204 33527.16 510.40 2280.31 32.05 2014-07-23 17:39:15.000 204 33527.18 510.42 2280.30 32.05 2014-07-23 17:39:16.000 204 33527.12 510.43 2280.36 32.05 2014-07-23 17:39:17.000 204 33527.04 510.39 2280.33 32.05 2014-07-23 17:39:18.000 204 33527.18 510.43 2280.43 32.05 2014-07-23 17:39:19.000 204 33527.20 510.45 2280.39 32.05 2014-07-23 17:39:20.000 204 33527.24 510.40 2280.32 32.05 2014-07-23 17:39:21.000 204 33527.18 510.44 2280.28 32.05 2014-07-23 17:39:22.000 204 33527.12 510.44 2280.32 32.05 2014-07-23 17:39:23.000 204 33527.07 510.40 2280.31 32.05 2014-07-23 17:39:24.000 204 33527.14 510.45 2280.46 32.05 2014-07-23 17:39:25.000 204 33527.07 510.46 2280.32 32.05 2014-07-23 17:39:26.000 204 33527.12 510.46 2280.33 32.05 2014-07-23 17:39:27.000 204 33527.19 510.49 2280.33 32.05 2014-07-23 17:39:28.000 204 33527.08 510.50 2280.39 32.05 2014-07-23 17:39:29.000 204 33527.11 510.47 2280.27 32.05 2014-07-23 17:39:30.000 204 33527.06 510.44 2280.37 32.05 2014-07-23 17:39:30.000 204 33527.09 510.48 2280.33 32.05 2014-07-23 17:39:32.000 204 33527.06 510.48 2280.34 32.05 2014-07-23 17:39:33.000 204 33527.05 510.52 2280.36 32.05 2014-07-23 17:39:34.000 204 33527.09 510.46 2280.37 32.05 2014-07-23 17:39:35.000 204 33527.00 510.52 2280.34 32.05 2014-07-23 17:39:36.000 204 33527.12 510.51 2280.37 32.05 2014-07-23 17:39:37.000 204 33526.96 510.52 2280.38 32.05 2014-07-23 17:39:38.000 204 33527.01 510.53 2280.41 32.05 2014-07-23 17:39:39.000 204 33527.04 510.52 2280.40 32.05 2014-07-23 17:39:40.000 204 33526.98 510.50 2280.33 32.05 2014-07-23 17:39:41.000 204 33526.97 510.50 2280.37 32.05 2014-07-23 17:39:42.000 204 33527.04 510.52 2280.36 32.05 2014-07-23 17:39:43.000 204 33527.10 510.52 2280.43 32.05 2014-07-23 17:39:43.000 204 33527.02 510.49 2280.38 32.05 2014-07-23 17:39:45.000 204 33527.07 510.55 2280.38 32.05 2014-07-23 17:39:46.000 204 33527.05 510.52 2280.31 32.05 2014-07-23 17:39:47.000 204 33527.08 510.50 2280.42 32.05 2014-07-23 17:39:48.000 204 33527.01 510.51 2280.41 32.05 2014-07-23 17:39:49.000 204 33527.14 510.49 2280.37 32.05 2014-07-23 17:39:50.000 204 33527.03 510.49 2280.36 32.05 2014-07-23 17:39:51.000 204 33527.06 510.50 2280.34 32.05 2014-07-23 17:39:52.000 204 33527.01 510.46 2280.40 32.05 2014-07-23 17:39:53.000 204 33527.04 510.47 2280.38 32.05 2014-07-23 17:39:54.000 204 33527.08 510.47 2280.41 32.05 2014-07-23 17:39:55.000 204 33527.10 510.49 2280.38 32.05 2014-07-23 17:39:56.000 204 33527.04 510.51 2280.39 32.05 2014-07-23 17:39:57.000 204 33527.04 510.47 2280.38 32.05 2014-07-23 17:39:58.000 204 33527.03 510.44 2280.38 32.05 2014-07-23 17:39:59.000 204 33527.00 510.47 2280.47 32.05 2014-07-23 17:40:00.000 204 33527.10 510.48 2280.36 32.05 2014-07-23 17:40:01.000 204 33526.96 510.43 2280.40 32.05 2014-07-23 17:40:02.000 204 33527.12 510.43 2280.34 32.05 2014-07-23 17:40:03.000 204 33527.08 510.43 2280.39 32.05 2014-07-23 17:40:04.000 204 33527.06 510.46 2280.35 32.05 2014-07-23 17:40:05.000 204 33526.98 510.49 2280.30 32.05 2014-07-23 17:40:06.000 204 33527.11 510.45 2280.41 32.05 2014-07-23 17:40:07.000 204 33527.13 510.49 2280.34 32.05 2014-07-23 17:40:08.000 204 33527.10 510.46 2280.32 32.05 2014-07-23 17:40:09.000 204 33527.15 510.47 2280.30 32.05 2014-07-23 17:40:10.000 204 33527.15 510.46 2280.39 32.05 2014-07-23 17:40:11.000 204 33527.18 510.46 2280.39 32.05 2014-07-23 17:40:12.000 204 33527.23 510.48 2280.37 32.05 2014-07-23 17:40:13.000 204 33527.19 510.47 2280.36 32.05 2014-07-23 17:40:14.000 204 33527.18 510.46 2280.28 32.05 2014-07-23 17:40:15.000 204 33527.20 510.50 2280.33 32.05 2014-07-23 17:40:16.000 204 33527.25 510.50 2280.28 32.05 2014-07-23 17:40:17.000 204 33527.30 510.51 2280.33 32.05 2014-07-23 17:40:18.000 204 33527.33 510.48 2280.31 32.05 2014-07-23 17:40:19.000 204 33527.17 510.47 2280.33 32.05 2014-07-23 17:40:20.000 204 33527.24 510.44 2280.27 32.05 2014-07-23 17:40:21.000 204 33527.23 510.50 2280.28 32.05 2014-07-23 17:40:22.000 204 33527.32 510.46 2280.30 32.05 2014-07-23 17:40:23.000 204 33527.17 510.44 2280.28 32.05 2014-07-23 17:40:24.000 204 33527.32 510.48 2280.32 32.05 2014-07-23 17:40:24.000 204 33527.28 510.48 2280.31 32.05 2014-07-23 17:40:26.000 204 33527.21 510.50 2280.32 32.05 2014-07-23 17:40:27.000 204 33527.24 510.49 2280.22 32.05 2014-07-23 17:40:28.000 204 33527.28 510.47 2280.24 32.05 2014-07-23 17:40:29.000 204 33527.24 510.46 2280.28 32.05 2014-07-23 17:40:30.000 204 33527.27 510.51 2280.34 32.05 2014-07-23 17:40:31.000 204 33527.22 510.53 2280.29 32.05 2014-07-23 17:40:32.000 204 33527.18 510.50 2280.25 32.05 2014-07-23 17:40:33.000 204 33527.16 510.52 2280.34 32.05 2014-07-23 17:40:34.000 204 33527.21 510.50 2280.28 32.05 2014-07-23 17:40:35.000 204 33527.17 510.53 2280.30 32.05 2014-07-23 17:40:36.000 204 33527.18 510.50 2280.30 32.05 2014-07-23 17:40:37.000 204 33527.22 510.51 2280.32 32.05 2014-07-23 17:40:37.000 204 33527.16 510.51 2280.31 32.05 2014-07-23 17:40:39.000 204 33527.09 510.54 2280.33 32.05 2014-07-23 17:40:40.000 204 33527.15 510.49 2280.33 32.05 2014-07-23 17:40:41.000 204 33527.10 510.50 2280.35 32.05 2014-07-23 17:40:42.000 204 33527.07 510.54 2280.31 32.05 2014-07-23 17:40:43.000 204 33527.11 510.52 2280.23 32.05 2014-07-23 17:40:44.000 204 33527.07 510.50 2280.27 32.05 2014-07-23 17:40:45.000 204 33527.12 510.52 2280.33 32.05 2014-07-23 17:40:46.000 204 33527.09 510.52 2280.34 32.05 2014-07-23 17:40:47.000 204 33527.07 510.50 2280.43 32.05 2014-07-23 17:40:48.000 204 33527.19 510.54 2280.38 32.05 2014-07-23 17:40:49.000 204 33527.11 510.51 2280.30 32.05 2014-07-23 17:40:50.000 204 33527.18 510.50 2280.25 32.05 2014-07-23 17:40:51.000 204 33527.16 510.53 2280.36 32.05 2014-07-23 17:40:52.000 204 33527.18 510.52 2280.43 32.05 2014-07-23 17:40:53.000 204 33527.14 510.52 2280.30 32.05 2014-07-23 17:40:54.000 204 33527.14 510.52 2280.41 32.05 2014-07-23 17:40:55.000 204 33527.19 510.51 2280.41 32.05 2014-07-23 17:40:56.000 204 33527.16 510.47 2280.33 32.05 2014-07-23 17:40:57.000 204 33527.20 510.51 2280.36 32.05 2014-07-23 17:40:58.000 204 33527.19 510.51 2280.37 32.05 2014-07-23 17:40:59.000 204 33527.16 510.50 2280.34 32.05 2014-07-23 17:41:00.000 204 33527.23 510.53 2280.34 32.05 2014-07-23 17:41:01.000 204 33527.29 510.52 2280.35 32.05 2014-07-23 17:41:02.000 204 33527.17 510.52 2280.35 32.05 2014-07-23 17:41:03.000 204 33527.24 510.53 2280.37 32.05 2014-07-23 17:41:04.000 204 33527.26 510.52 2280.32 32.05 2014-07-23 17:41:05.000 204 33527.24 510.54 2280.36 32.05 2014-07-23 17:41:06.000 204 33527.24 510.52 2280.31 32.05 2014-07-23 17:41:07.000 204 33527.26 510.52 2280.36 32.05 2014-07-23 17:41:08.000 204 33527.29 510.55 2280.39 32.05 2014-07-23 17:41:09.000 204 33527.29 510.55 2280.37 32.05 2014-07-23 17:41:10.000 204 33527.34 510.51 2280.34 32.05 2014-07-23 17:41:11.000 204 33527.39 510.50 2280.29 32.05 2014-07-23 17:41:12.000 204 33527.25 510.53 2280.30 32.05 2014-07-23 17:41:13.000 204 33527.27 510.54 2280.36 32.05 2014-07-23 17:41:14.000 204 33527.31 510.57 2280.34 32.05 2014-07-23 17:41:15.000 204 33527.31 510.50 2280.35 32.05 2014-07-23 17:41:16.000 204 33527.36 510.59 2280.36 32.05 2014-07-23 17:41:17.000 204 33527.33 510.54 2280.33 32.05 2014-07-23 17:41:18.000 204 33527.29 510.50 2280.28 32.05 2014-07-23 17:41:18.000 204 33527.34 510.51 2280.30 32.05 2014-07-23 17:41:20.000 204 33527.30 510.55 2280.31 32.05 2014-07-23 17:41:21.000 204 33527.37 510.53 2280.28 32.05 2014-07-23 17:41:22.000 204 33527.37 510.49 2280.31 32.05 2014-07-23 17:41:23.000 204 33527.31 510.55 2280.30 32.05 2014-07-23 17:41:24.000 204 33527.24 510.49 2280.32 32.05 2014-07-23 17:41:25.000 204 33527.29 510.52 2280.32 32.05 2014-07-23 17:41:26.000 204 33527.31 510.56 2280.39 32.05 2014-07-23 17:41:27.000 204 33527.29 510.53 2280.33 32.05 2014-07-23 17:41:28.000 204 33527.38 510.53 2280.34 32.05 2014-07-23 17:41:29.000 204 33527.37 510.55 2280.36 32.05 2014-07-23 17:41:30.000 204 33527.41 510.52 2280.28 32.05 2014-07-23 17:41:31.000 204 33527.35 510.54 2280.25 32.05 2014-07-23 17:41:31.000 204 33527.45 510.49 2280.33 32.05 2014-07-23 17:41:33.000 204 33527.31 510.53 2280.36 32.05 2014-07-23 17:41:34.000 204 33527.41 510.53 2280.25 32.05 2014-07-23 17:41:35.000 204 33527.32 510.51 2280.30 32.05 2014-07-23 17:41:36.000 204 33527.35 510.55 2280.35 32.05 2014-07-23 17:41:37.000 204 33527.43 510.52 2280.27 32.05 2014-07-23 17:41:38.000 204 33527.39 510.48 2280.36 32.05 2014-07-23 17:41:39.000 204 33527.34 510.46 2280.36 32.05 2014-07-23 17:41:40.000 204 33527.37 510.52 2280.31 32.05 2014-07-23 17:41:41.000 204 33527.39 510.52 2280.33 32.05 2014-07-23 17:41:42.000 204 33527.38 510.52 2280.19 32.05 2014-07-23 17:41:43.000 204 33527.49 510.54 2280.23 32.05 2014-07-23 17:41:44.000 204 33527.39 510.55 2280.31 32.05 2014-07-23 17:41:45.000 204 33527.38 510.53 2280.24 32.05 2014-07-23 17:41:46.000 204 33527.44 510.55 2280.27 32.05 2014-07-23 17:41:47.000 204 33527.43 510.54 2280.21 32.05 2014-07-23 17:41:48.000 204 33527.53 510.55 2280.33 32.05 2014-07-23 17:41:49.000 204 33527.34 510.53 2280.25 32.05 2014-07-23 17:41:50.000 204 33527.38 510.54 2280.34 32.05 2014-07-23 17:41:51.000 204 33527.37 510.56 2280.29 32.05 2014-07-23 17:41:52.000 204 33527.41 510.54 2280.18 32.05 2014-07-23 17:41:53.000 204 33527.41 510.54 2280.28 32.05 2014-07-23 17:41:54.000 204 33527.30 510.51 2280.22 32.05 2014-07-23 17:41:55.000 204 33527.35 510.58 2280.35 32.05 2014-07-23 17:41:56.000 204 33527.41 510.55 2280.21 32.05 2014-07-23 17:41:57.000 204 33527.43 510.57 2280.21 32.05 2014-07-23 17:41:58.000 204 33527.38 510.53 2280.27 32.05 2014-07-23 17:41:59.000 204 33527.36 510.56 2280.33 32.05 2014-07-23 17:42:00.000 204 33527.34 510.57 2280.23 32.05 2014-07-23 17:42:01.000 204 33527.40 510.57 2280.24 32.05 2014-07-23 17:42:02.000 204 33527.34 510.56 2280.24 32.05 2014-07-23 17:42:03.000 204 33527.35 510.51 2280.24 32.05 2014-07-23 17:42:04.000 204 33527.31 510.53 2280.27 32.05 2014-07-23 17:42:05.000 204 33527.35 510.54 2280.30 32.05 2014-07-23 17:42:06.000 204 33527.38 510.57 2280.18 32.05 2014-07-23 17:42:07.000 204 33527.38 510.55 2280.24 32.05 2014-07-23 17:42:08.000 204 33527.36 510.51 2280.34 32.05 2014-07-23 17:42:09.000 204 33527.37 510.51 2280.23 32.05 2014-07-23 17:42:10.000 204 33527.41 510.52 2280.29 32.05 2014-07-23 17:42:11.000 204 33527.37 510.56 2280.28 32.05 2014-07-23 17:42:12.000 204 33527.35 510.53 2280.21 32.05 2014-07-23 17:42:12.000 204 33527.44 510.58 2280.33 32.05 2014-07-23 17:42:14.000 204 33527.40 510.54 2280.27 32.05 2014-07-23 17:42:15.000 204 33527.40 510.53 2280.28 32.05 2014-07-23 17:42:16.000 204 33527.32 510.55 2280.16 32.05 2014-07-23 17:42:17.000 204 33527.44 510.56 2280.26 32.05 2014-07-23 17:42:18.000 204 33527.38 510.52 2280.27 32.05 2014-07-23 17:42:19.000 204 33527.44 510.57 2280.20 32.05 2014-07-23 17:42:20.000 204 33527.43 510.57 2280.24 32.05 2014-07-23 17:42:21.000 204 33527.46 510.57 2280.20 32.05 2014-07-23 17:42:22.000 204 33527.49 510.59 2280.20 32.05 2014-07-23 17:42:23.000 204 33527.36 510.56 2280.21 32.05 2014-07-23 17:42:24.000 204 33527.42 510.53 2280.18 32.05 2014-07-23 17:42:25.000 204 33527.46 510.58 2280.18 32.05 2014-07-23 17:42:25.000 204 33527.38 510.60 2280.21 32.05 2014-07-23 17:42:27.000 204 33527.34 510.56 2280.17 32.05 2014-07-23 17:42:28.000 204 33527.35 510.58 2280.23 32.05 2014-07-23 17:42:29.000 204 33527.38 510.58 2280.19 32.05 2014-07-23 17:42:30.000 204 33527.38 510.59 2280.34 32.05 2014-07-23 17:42:31.000 204 33527.41 510.58 2280.22 32.05 2014-07-23 17:42:32.000 204 33527.32 510.56 2280.18 32.05 2014-07-23 17:42:33.000 204 33527.39 510.55 2280.18 32.05 2014-07-23 17:42:34.000 204 33527.40 510.62 2280.28 32.05 2014-07-23 17:42:35.000 204 33527.50 510.56 2280.26 32.05 2014-07-23 17:42:36.000 204 33527.52 510.57 2280.21 32.05 2014-07-23 17:42:37.000 204 33527.31 510.57 2280.24 32.05 2014-07-23 17:42:38.000 204 33527.44 510.58 2280.22 32.05 2014-07-23 17:42:39.000 204 33527.40 510.62 2280.25 32.05 2014-07-23 17:42:40.000 204 33527.40 510.61 2280.21 32.05 2014-07-23 17:42:41.000 204 33527.43 510.64 2280.22 32.05 2014-07-23 17:42:42.000 204 33527.41 510.59 2280.19 32.05 2014-07-23 17:42:43.000 204 33527.50 510.55 2280.24 32.05 2014-07-23 17:42:44.000 204 33527.40 510.54 2280.24 32.05 2014-07-23 17:42:45.000 204 33527.43 510.52 2280.23 32.05 2014-07-23 17:42:46.000 204 33527.39 510.56 2280.28 32.05 2014-07-23 17:42:47.000 204 33527.59 510.60 2280.22 32.05 2014-07-23 17:42:48.000 204 33527.49 510.61 2280.25 32.05 2014-07-23 17:42:49.000 204 33527.41 510.60 2280.15 32.05 2014-07-23 17:42:50.000 204 33527.43 510.60 2280.21 32.05 2014-07-23 17:42:51.000 204 33527.44 510.58 2280.25 32.05 2014-07-23 17:42:52.000 204 33527.42 510.59 2280.17 32.05 2014-07-23 17:42:53.000 204 33527.46 510.57 2280.21 32.05 2014-07-23 17:42:54.000 204 33527.47 510.59 2280.24 32.05 2014-07-23 17:42:55.000 204 33527.40 510.61 2280.22 32.05 2014-07-23 17:42:56.000 204 33527.41 510.62 2280.33 32.05 2014-07-23 17:42:57.000 204 33527.39 510.60 2280.24 32.05 2014-07-23 17:42:58.000 204 33527.41 510.56 2280.19 32.05 2014-07-23 17:42:59.000 204 33527.44 510.57 2280.27 32.05 2014-07-23 17:43:00.000 204 33527.43 510.61 2280.18 32.05 2014-07-23 17:43:01.000 204 33527.40 510.66 2280.28 32.05 2014-07-23 17:43:02.000 204 33527.32 510.57 2280.25 32.05 2014-07-23 17:43:03.000 204 33527.42 510.59 2280.25 32.05 2014-07-23 17:43:04.000 204 33527.34 510.63 2280.19 32.05 2014-07-23 17:43:05.000 204 33527.43 510.63 2280.20 32.05 2014-07-23 17:43:06.000 204 33527.34 510.60 2280.16 32.05 2014-07-23 17:43:06.000 204 33527.28 510.63 2280.26 32.05 2014-07-23 17:43:08.000 204 33527.37 510.62 2280.16 32.05 2014-07-23 17:43:09.000 204 33527.34 510.61 2280.17 32.05 2014-07-23 17:43:10.000 204 33527.38 510.64 2280.16 32.05 2014-07-23 17:43:11.000 204 33527.32 510.57 2280.26 32.05 2014-07-23 17:43:12.000 204 33527.29 510.63 2280.26 32.05 2014-07-23 17:43:13.000 204 33527.32 510.62 2280.26 32.05 2014-07-23 17:43:14.000 204 33527.31 510.67 2280.23 32.05 2014-07-23 17:43:15.000 204 33527.29 510.64 2280.28 32.05 2014-07-23 17:43:16.000 204 33527.35 510.66 2280.28 32.05 2014-07-23 17:43:17.000 204 33527.37 510.63 2280.27 32.05 2014-07-23 17:43:18.000 204 33527.35 510.62 2280.25 32.05 2014-07-23 17:43:19.000 204 33527.28 510.63 2280.25 32.05 2014-07-23 17:43:19.000 204 33527.28 510.68 2280.22 32.05 2014-07-23 17:43:21.000 204 33527.22 510.65 2280.22 32.05 2014-07-23 17:43:22.000 204 33527.34 510.61 2280.24 32.05 2014-07-23 17:43:23.000 204 33527.34 510.67 2280.22 32.05 2014-07-23 17:43:24.000 204 33527.36 510.64 2280.31 32.05 2014-07-23 17:43:25.000 204 33527.19 510.63 2280.20 32.05 2014-07-23 17:43:26.000 204 33527.40 510.60 2280.25 32.05 2014-07-23 17:43:27.000 204 33527.31 510.60 2280.18 32.05 2014-07-23 17:43:28.000 204 33527.34 510.60 2280.28 32.05 2014-07-23 17:43:29.000 204 33527.28 510.60 2280.25 32.05 2014-07-23 17:43:30.000 204 33527.38 510.63 2280.33 32.05 2014-07-23 17:43:31.000 204 33527.32 510.71 2280.27 32.05 2014-07-23 17:43:32.000 204 33527.44 510.66 2280.28 32.05 2014-07-23 17:43:33.000 204 33527.38 510.65 2280.21 32.05 2014-07-23 17:43:34.000 204 33527.37 510.63 2280.22 32.05 2014-07-23 17:43:35.000 204 33527.43 510.66 2280.18 32.05 2014-07-23 17:43:36.000 204 33527.49 510.66 2280.28 32.05 2014-07-23 17:43:37.000 204 33527.34 510.69 2280.28 32.05 2014-07-23 17:43:38.000 204 33527.37 510.63 2280.27 32.05 2014-07-23 17:43:39.000 204 33527.38 510.63 2280.23 32.05 2014-07-23 17:43:40.000 204 33527.42 510.66 2280.22 32.05 2014-07-23 17:43:41.000 204 33527.37 510.62 2280.27 32.05 2014-07-23 17:43:42.000 204 33527.37 510.60 2280.25 32.05 2014-07-23 17:43:43.000 204 33527.37 510.64 2280.28 32.05 2014-07-23 17:43:44.000 204 33527.43 510.62 2280.14 32.05 2014-07-23 17:43:45.000 204 33527.36 510.63 2280.13 32.05 2014-07-23 17:43:46.000 204 33527.50 510.66 2280.29 32.05 2014-07-23 17:43:47.000 204 33527.49 510.63 2280.27 32.05 2014-07-23 17:43:48.000 204 33527.35 510.63 2280.33 32.05 2014-07-23 17:43:49.000 204 33527.33 510.65 2280.29 32.05 2014-07-23 17:43:50.000 204 33527.44 510.63 2280.28 32.05 2014-07-23 17:43:51.000 204 33527.38 510.61 2280.33 32.05 2014-07-23 17:43:52.000 204 33527.48 510.66 2280.20 32.05 2014-07-23 17:43:53.000 204 33527.53 510.64 2280.22 32.05 2014-07-23 17:43:54.000 204 33527.38 510.65 2280.22 32.05 2014-07-23 17:43:55.000 204 33527.53 510.67 2280.30 32.05 2014-07-23 17:43:56.000 204 33527.47 510.66 2280.30 32.05 2014-07-23 17:43:57.000 204 33527.44 510.67 2280.37 32.05 2014-07-23 17:43:58.000 204 33527.45 510.65 2280.27 32.05 2014-07-23 17:43:59.000 204 33527.53 510.63 2280.27 32.05 2014-07-23 17:44:00.000 204 33527.57 510.69 2280.34 32.05 2014-07-23 17:44:00.000 204 33527.53 510.60 2280.31 32.05 2014-07-23 17:44:02.000 204 33527.42 510.66 2280.22 32.05 2014-07-23 17:44:03.000 204 33527.49 510.66 2280.16 32.05 2014-07-23 17:44:04.000 204 33527.50 510.64 2280.15 32.05 2014-07-23 17:44:05.000 204 33527.50 510.66 2280.20 32.05 2014-07-23 17:44:06.000 204 33527.54 510.63 2280.20 32.05 2014-07-23 17:44:07.000 204 33527.54 510.61 2280.23 32.05 2014-07-23 17:44:08.000 204 33527.48 510.63 2280.32 32.05 2014-07-23 17:44:09.000 204 33527.46 510.65 2280.24 32.05 2014-07-23 17:44:10.000 204 33527.40 510.67 2280.29 32.05 2014-07-23 17:44:11.000 204 33527.49 510.66 2280.21 32.05 2014-07-23 17:44:12.000 204 33527.59 510.69 2280.21 32.05 2014-07-23 17:44:13.000 204 33527.37 510.61 2280.21 32.05 2014-07-23 17:44:13.000 204 33527.49 510.67 2280.24 32.05 2014-07-23 17:44:15.000 204 33527.46 510.64 2280.22 32.05 2014-07-23 17:44:16.000 204 33527.38 510.66 2280.19 32.05 2014-07-23 17:44:17.000 204 33527.49 510.65 2280.17 32.05 2014-07-23 17:44:18.000 204 33527.47 510.63 2280.23 32.05 2014-07-23 17:44:19.000 204 33527.47 510.66 2280.35 32.05 2014-07-23 17:44:20.000 204 33527.51 510.67 2280.23 32.05 2014-07-23 17:44:21.000 204 33527.55 510.66 2280.24 32.05 2014-07-23 17:44:22.000 204 33527.47 510.69 2280.26 32.05 2014-07-23 17:44:23.000 204 33527.49 510.69 2280.27 32.05 2014-07-23 17:44:24.000 204 33527.51 510.63 2280.37 32.05 2014-07-23 17:44:25.000 204 33527.56 510.66 2280.24 32.05 2014-07-23 17:44:26.000 204 33527.50 510.72 2280.21 32.05 2014-07-23 17:44:27.000 204 33527.54 510.70 2280.25 32.05 2014-07-23 17:44:28.000 204 33527.51 510.68 2280.32 32.05 2014-07-23 17:44:29.000 204 33527.51 510.69 2280.18 32.05 2014-07-23 17:44:30.000 204 33527.47 510.70 2280.36 32.05 2014-07-23 17:44:31.000 204 33527.54 510.71 2280.33 32.05 2014-07-23 17:44:32.000 204 33527.58 510.62 2280.27 32.05 2014-07-23 17:44:33.000 204 33527.51 510.64 2280.19 32.05 2014-07-23 17:44:34.000 204 33527.49 510.63 2280.28 32.05 2014-07-23 17:44:35.000 204 33527.54 510.71 2280.29 32.05 2014-07-23 17:44:36.000 204 33527.65 510.68 2280.27 32.05 2014-07-23 17:44:37.000 204 33527.62 510.68 2280.19 32.05 2014-07-23 17:44:38.000 204 33527.57 510.70 2280.27 32.05 2014-07-23 17:44:39.000 204 33527.56 510.67 2280.23 32.05 2014-07-23 17:44:40.000 204 33527.56 510.64 2280.27 32.05 2014-07-23 17:44:41.000 204 33527.64 510.65 2280.19 32.05 2014-07-23 17:44:42.000 204 33527.60 510.65 2280.32 32.05 2014-07-23 17:44:43.000 204 33527.62 510.64 2280.25 32.05 2014-07-23 17:44:44.000 204 33527.72 510.64 2280.31 32.05 2014-07-23 17:44:45.000 204 33527.54 510.61 2280.21 32.05 2014-07-23 17:44:46.000 204 33527.56 510.71 2280.18 32.05 2014-07-23 17:44:47.000 204 33527.53 510.64 2280.24 32.05 2014-07-23 17:44:48.000 204 33527.53 510.67 2280.28 32.05 2014-07-23 17:44:49.000 204 33527.56 510.63 2280.20 32.05 2014-07-23 17:44:50.000 204 33527.56 510.68 2280.30 32.05 2014-07-23 17:44:51.000 204 33527.56 510.67 2280.23 32.05 2014-07-23 17:44:52.000 204 33527.61 510.65 2280.33 32.05 2014-07-23 17:44:53.000 204 33527.62 510.72 2280.22 32.05 2014-07-23 17:44:54.000 204 33527.59 510.65 2280.25 32.05 2014-07-23 17:44:54.000 204 33527.56 510.67 2280.30 32.05 2014-07-23 17:44:56.000 204 33527.59 510.68 2280.30 32.05 2014-07-23 17:44:57.000 204 33527.51 510.70 2280.28 32.05 2014-07-23 17:44:58.000 204 33527.68 510.65 2280.27 32.05 2014-07-23 17:44:59.000 204 33527.65 510.69 2280.22 32.05 2014-07-23 17:45:00.000 204 33527.57 510.71 2280.25 32.05 2014-07-23 17:45:01.000 204 33527.62 510.72 2280.31 32.05 2014-07-23 17:45:02.000 204 33527.57 510.69 2280.25 32.05 2014-07-23 17:45:03.000 204 33527.56 510.69 2280.20 32.05 2014-07-23 17:45:04.000 204 33527.57 510.74 2280.21 32.05 2014-07-23 17:45:05.000 204 33527.44 510.69 2280.28 32.05 2014-07-23 17:45:06.000 204 33527.47 510.72 2280.27 32.05 2014-07-23 17:45:07.000 204 33527.47 510.77 2280.30 32.05 2014-07-23 17:45:07.000 204 33527.54 510.75 2280.29 32.05 2014-07-23 17:45:09.000 204 33527.47 510.71 2280.28 32.05 2014-07-23 17:45:10.000 204 33527.50 510.71 2280.29 32.05 2014-07-23 17:45:11.000 204 33527.47 510.74 2280.37 32.05 2014-07-23 17:45:12.000 204 33527.44 510.74 2280.25 32.05 2014-07-23 17:45:13.000 204 33527.49 510.79 2280.33 32.05 2014-07-23 17:45:14.000 204 33527.48 510.73 2280.31 32.05 2014-07-23 17:45:15.000 204 33527.51 510.73 2280.33 32.05 2014-07-23 17:45:16.000 204 33527.51 510.79 2280.20 32.05 2014-07-23 17:45:17.000 204 33527.47 510.77 2280.33 32.05 2014-07-23 17:45:18.000 204 33527.55 510.77 2280.19 32.05 2014-07-23 17:45:19.000 204 33527.52 510.78 2280.27 32.05 2014-07-23 17:45:20.000 204 33527.52 510.79 2280.34 32.05 2014-07-23 17:45:21.000 204 33527.46 510.77 2280.31 32.05 2014-07-23 17:45:22.000 204 33527.49 510.76 2280.34 32.05 2014-07-23 17:45:23.000 204 33527.47 510.78 2280.27 32.05 2014-07-23 17:45:24.000 204 33527.38 510.75 2280.33 32.05 2014-07-23 17:45:25.000 204 33527.49 510.78 2280.31 32.05 2014-07-23 17:45:26.000 204 33527.43 510.76 2280.26 32.05 2014-07-23 17:45:27.000 204 33527.40 510.76 2280.33 32.05 2014-07-23 17:45:28.000 204 33527.49 510.76 2280.41 32.05 2014-07-23 17:45:29.000 204 33527.44 510.78 2280.35 32.05 2014-07-23 17:45:30.000 204 33527.44 510.79 2280.30 32.05 2014-07-23 17:45:31.000 204 33527.49 510.76 2280.30 32.05 2014-07-23 17:45:32.000 204 33527.54 510.74 2280.36 32.05 2014-07-23 17:45:33.000 204 33527.48 510.76 2280.32 32.05 2014-07-23 17:45:34.000 204 33527.44 510.79 2280.31 32.06 2014-07-23 17:45:35.000 204 33527.45 510.77 2280.29 32.06 2014-07-23 17:45:36.000 204 33527.45 510.74 2280.33 32.05 2014-07-23 17:45:37.000 204 33527.39 510.80 2280.26 32.05 2014-07-23 17:45:38.000 204 33527.49 510.76 2280.30 32.05 2014-07-23 17:45:39.000 204 33527.41 510.77 2280.25 32.05 2014-07-23 17:45:40.000 204 33527.46 510.75 2280.37 32.06 2014-07-23 17:45:41.000 204 33527.45 510.76 2280.36 32.06 2014-07-23 17:45:42.000 204 33527.46 510.73 2280.31 32.06 2014-07-23 17:45:43.000 204 33527.41 510.74 2280.36 32.06 2014-07-23 17:45:44.000 204 33527.46 510.75 2280.20 32.06 2014-07-23 17:45:45.000 204 33527.53 510.75 2280.21 32.06 2014-07-23 17:45:46.000 204 33527.44 510.78 2280.37 32.06 2014-07-23 17:45:47.000 204 33527.39 510.81 2280.33 32.05 2014-07-23 17:45:48.000 204 33527.49 510.83 2280.35 32.06 2014-07-23 17:45:48.000 204 33527.53 510.77 2280.33 32.05 2014-07-23 17:45:50.000 204 33527.38 510.77 2280.28 32.06 2014-07-23 17:45:51.000 204 33527.37 510.78 2280.32 32.06 2014-07-23 17:45:52.000 204 33527.35 510.86 2280.33 32.06 2014-07-23 17:45:53.000 204 33527.40 510.81 2280.30 32.05 2014-07-23 17:45:54.000 204 33527.42 510.80 2280.31 32.06 2014-07-23 17:45:55.000 204 33527.40 510.83 2280.37 32.06 2014-07-23 17:45:56.000 204 33527.52 510.85 2280.39 32.06 2014-07-23 17:45:57.000 204 33527.49 510.84 2280.34 32.06 2014-07-23 17:45:58.000 204 33527.32 510.81 2280.36 32.06 2014-07-23 17:45:59.000 204 33527.43 510.84 2280.26 32.06 2014-07-23 17:46:00.000 204 33527.44 510.83 2280.34 32.06 2014-07-23 17:46:01.000 204 33527.36 510.83 2280.24 32.06 2014-07-23 17:46:01.000 204 33527.34 510.88 2280.41 32.06 2014-07-23 17:46:03.000 204 33527.44 510.83 2280.39 32.06 2014-07-23 17:46:04.000 204 33527.40 510.84 2280.31 32.06 2014-07-23 17:46:05.000 204 33527.39 510.88 2280.38 32.06 2014-07-23 17:46:06.000 204 33527.37 510.86 2280.31 32.06 2014-07-23 17:46:07.000 204 33527.35 510.87 2280.32 32.06 2014-07-23 17:46:08.000 204 33527.41 510.87 2280.31 32.06 2014-07-23 17:46:09.000 204 33527.35 510.88 2280.35 32.06 2014-07-23 17:46:10.000 204 33527.45 510.86 2280.35 32.06 2014-07-23 17:46:11.000 204 33527.40 510.84 2280.30 32.06 2014-07-23 17:46:12.000 204 33527.35 510.81 2280.37 32.06 2014-07-23 17:46:13.000 204 33527.44 510.79 2280.29 32.06 2014-07-23 17:46:14.000 204 33527.44 510.83 2280.31 32.06 2014-07-23 17:46:15.000 204 33527.45 510.77 2280.35 32.05 2014-07-23 17:46:16.000 204 33527.46 510.78 2280.33 32.06 2014-07-23 17:46:17.000 204 33527.53 510.78 2280.31 32.06 2014-07-23 17:46:18.000 204 33527.50 510.76 2280.36 32.06 2014-07-23 17:46:19.000 204 33527.51 510.79 2280.33 32.06 2014-07-23 17:46:20.000 204 33527.55 510.75 2280.33 32.06 2014-07-23 17:46:21.000 204 33527.51 510.77 2280.29 32.06 2014-07-23 17:46:22.000 204 33527.65 510.79 2280.33 32.06 2014-07-23 17:46:23.000 204 33527.53 510.78 2280.28 32.06 2014-07-23 17:46:24.000 204 33527.56 510.78 2280.30 32.06 2014-07-23 17:46:25.000 204 33527.49 510.79 2280.34 32.06 2014-07-23 17:46:26.000 204 33527.62 510.80 2280.26 32.06 2014-07-23 17:46:27.000 204 33527.62 510.76 2280.24 32.06 2014-07-23 17:46:28.000 204 33527.63 510.82 2280.37 32.06 2014-07-23 17:46:29.000 204 33527.59 510.81 2280.32 32.05 2014-07-23 17:46:30.000 204 33527.58 510.81 2280.38 32.06 2014-07-23 17:46:31.000 204 33527.50 510.83 2280.27 32.05 2014-07-23 17:46:32.000 204 33527.50 510.81 2280.33 32.06 2014-07-23 17:46:33.000 204 33527.55 510.77 2280.27 32.06 2014-07-23 17:46:34.000 204 33527.59 510.81 2280.36 32.05 2014-07-23 17:46:35.000 204 33527.54 510.79 2280.44 32.05 2014-07-23 17:46:36.000 204 33527.54 510.79 2280.34 32.06 2014-07-23 17:46:37.000 204 33527.56 510.79 2280.25 32.05 2014-07-23 17:46:38.000 204 33527.49 510.86 2280.18 32.06 2014-07-23 17:46:39.000 204 33527.56 510.86 2280.22 32.06 2014-07-23 17:46:40.000 204 33527.50 510.81 2280.34 32.06 2014-07-23 17:46:41.000 204 33527.50 510.84 2280.37 32.06 2014-07-23 17:46:42.000 204 33527.58 510.83 2280.31 32.06 2014-07-23 17:46:42.000 204 33527.51 510.86 2280.29 32.06 2014-07-23 17:46:44.000 204 33527.52 510.90 2280.32 32.05 2014-07-23 17:46:45.000 204 33527.54 510.90 2280.28 32.06 2014-07-23 17:46:46.000 204 33527.59 510.87 2280.27 32.06 2014-07-23 17:46:47.000 204 33527.60 510.86 2280.37 32.06 2014-07-23 17:46:48.000 204 33527.43 510.86 2280.27 32.06 2014-07-23 17:46:49.000 204 33527.53 510.87 2280.37 32.06 2014-07-23 17:46:50.000 204 33527.44 510.87 2280.32 32.06 2014-07-23 17:46:51.000 204 33527.54 510.87 2280.22 32.06 2014-07-23 17:46:52.000 204 33527.54 510.87 2280.28 32.05 2014-07-23 17:46:53.000 204 33527.51 510.89 2280.34 32.06 2014-07-23 17:46:54.000 204 33527.49 510.83 2280.31 32.05 2014-07-23 17:46:55.000 204 33527.39 510.87 2280.40 32.05 2014-07-23 17:46:55.000 204 33527.53 510.92 2280.30 32.05 2014-07-23 17:46:57.000 204 33527.49 510.90 2280.30 32.05 2014-07-23 17:46:58.000 204 33527.52 510.85 2280.34 32.06 2014-07-23 17:46:59.000 204 33527.53 510.88 2280.32 32.05 2014-07-23 17:47:00.000 204 33527.46 510.92 2280.30 32.06 2014-07-23 17:47:01.000 204 33527.45 510.88 2280.26 32.06 2014-07-23 17:47:02.000 204 33527.46 510.89 2280.37 32.05 2014-07-23 17:47:03.000 204 33527.46 510.91 2280.38 32.05 2014-07-23 17:47:04.000 204 33527.51 510.90 2280.28 32.06 2014-07-23 17:47:05.000 204 33527.45 510.92 2280.28 32.06 2014-07-23 17:47:06.000 204 33527.35 510.89 2280.34 32.06 2014-07-23 17:47:07.000 204 33527.50 510.88 2280.39 32.06 2014-07-23 17:47:08.000 204 33527.46 510.88 2280.39 32.05 2014-07-23 17:47:09.000 204 33527.45 510.88 2280.37 32.06 2014-07-23 17:47:10.000 204 33527.46 510.86 2280.38 32.06 2014-07-23 17:47:11.000 204 33527.48 510.85 2280.38 32.06 2014-07-23 17:47:12.000 204 33527.55 510.91 2280.38 32.06 2014-07-23 17:47:13.000 204 33527.52 510.85 2280.41 32.06 2014-07-23 17:47:14.000 204 33527.35 510.89 2280.40 32.06 2014-07-23 17:47:15.000 204 33527.43 510.89 2280.39 32.06 2014-07-23 17:47:16.000 204 33527.46 510.84 2280.44 32.06 2014-07-23 17:47:17.000 204 33527.47 510.91 2280.33 32.06 2014-07-23 17:47:18.000 204 33527.37 510.88 2280.34 32.06 2014-07-23 17:47:19.000 204 33527.47 510.95 2280.43 32.06 2014-07-23 17:47:20.000 204 33527.47 510.90 2280.35 32.06 2014-07-23 17:47:21.000 204 33527.44 510.93 2280.36 32.06 2014-07-23 17:47:22.000 204 33527.49 510.89 2280.42 32.06 2014-07-23 17:47:23.000 204 33527.45 510.90 2280.42 32.06 2014-07-23 17:47:24.000 204 33527.49 510.93 2280.45 32.06 2014-07-23 17:47:25.000 204 33527.46 510.91 2280.42 32.06 2014-07-23 17:47:26.000 204 33527.40 510.86 2280.41 32.06 2014-07-23 17:47:27.000 204 33527.50 510.88 2280.38 32.06 2014-07-23 17:47:28.000 204 33527.50 510.93 2280.36 32.06 2014-07-23 17:47:29.000 204 33527.55 510.94 2280.37 32.06 2014-07-23 17:47:30.000 204 33527.46 510.97 2280.34 32.06 2014-07-23 17:47:31.000 204 33527.46 510.96 2280.33 32.06 2014-07-23 17:47:32.000 204 33527.53 510.98 2280.33 32.06 2014-07-23 17:47:33.000 204 33527.52 510.99 2280.34 32.06 2014-07-23 17:47:34.000 204 33527.52 510.95 2280.31 32.06 2014-07-23 17:47:35.000 204 33527.49 510.94 2280.41 32.06 2014-07-23 17:47:36.000 204 33527.51 510.92 2280.39 32.06 2014-07-23 17:47:36.000 204 33527.48 510.98 2280.32 32.06 2014-07-23 17:47:38.000 204 33527.50 510.97 2280.33 32.06 2014-07-23 17:47:39.000 204 33527.41 510.98 2280.32 32.06 2014-07-23 17:47:40.000 204 33527.53 510.92 2280.36 32.06 2014-07-23 17:47:41.000 204 33527.43 510.93 2280.34 32.06 2014-07-23 17:47:42.000 204 33527.55 510.95 2280.42 32.06 2014-07-23 17:47:43.000 204 33527.60 510.97 2280.40 32.06 2014-07-23 17:47:44.000 204 33527.47 510.92 2280.34 32.05 2014-07-23 17:47:45.000 204 33527.54 510.94 2280.40 32.06 2014-07-23 17:47:46.000 204 33527.54 510.94 2280.40 32.05 2014-07-23 17:47:47.000 204 33527.49 510.95 2280.44 32.06 2014-07-23 17:47:48.000 204 33527.47 510.95 2280.34 32.06 2014-07-23 17:47:49.000 204 33527.49 510.92 2280.40 32.05 2014-07-23 17:47:49.000 204 33527.51 510.94 2280.37 32.05 2014-07-23 17:47:51.000 204 33527.59 510.96 2280.40 32.05 2014-07-23 17:47:52.000 204 33527.56 510.92 2280.38 32.05 2014-07-23 17:47:53.000 204 33527.49 510.89 2280.32 32.06 2014-07-23 17:47:54.000 204 33527.55 510.89 2280.39 32.05 2014-07-23 17:47:55.000 204 33527.48 510.95 2280.39 32.06 2014-07-23 17:47:56.000 204 33527.53 510.97 2280.35 32.05 2014-07-23 17:47:57.000 204 33527.45 510.95 2280.41 32.05 2014-07-23 17:47:58.000 204 33527.48 510.94 2280.37 32.06 2014-07-23 17:47:59.000 204 33527.49 510.98 2280.36 32.06 2014-07-23 17:48:00.000 204 33527.49 510.98 2280.35 32.06 2014-07-23 17:48:01.000 204 33527.46 510.97 2280.45 32.06 2014-07-23 17:48:02.000 204 33527.53 511.04 2280.41 32.06 2014-07-23 17:48:03.000 204 33527.50 510.99 2280.30 32.06 2014-07-23 17:48:04.000 204 33527.48 511.01 2280.34 32.06 2014-07-23 17:48:05.000 204 33527.51 511.03 2280.36 32.05 2014-07-23 17:48:06.000 204 33527.44 511.00 2280.37 32.06 2014-07-23 17:48:07.000 204 33527.54 511.02 2280.40 32.05 2014-07-23 17:48:08.000 204 33527.59 511.02 2280.28 32.06 2014-07-23 17:48:09.000 204 33527.44 511.02 2280.34 32.06 2014-07-23 17:48:10.000 204 33527.47 511.00 2280.40 32.06 2014-07-23 17:48:11.000 204 33527.51 511.04 2280.37 32.06 2014-07-23 17:48:12.000 204 33527.48 511.04 2280.37 32.06 2014-07-23 17:48:13.000 204 33527.37 511.01 2280.38 32.06 2014-07-23 17:48:14.000 204 33527.38 511.00 2280.40 32.05 2014-07-23 17:48:15.000 204 33527.50 511.01 2280.40 32.06 2014-07-23 17:48:16.000 204 33527.47 511.06 2280.43 32.06 2014-07-23 17:48:17.000 204 33527.53 511.01 2280.34 32.06 2014-07-23 17:48:18.000 204 33527.50 510.99 2280.38 32.06 2014-07-23 17:48:19.000 204 33527.48 511.05 2280.43 32.05 2014-07-23 17:48:20.000 204 33527.54 510.98 2280.39 32.06 2014-07-23 17:48:21.000 204 33527.50 510.96 2280.36 32.06 2014-07-23 17:48:22.000 204 33527.50 510.98 2280.46 32.06 2014-07-23 17:48:23.000 204 33527.57 511.01 2280.48 32.06 2014-07-23 17:48:24.000 204 33527.47 511.01 2280.37 32.06 2014-07-23 17:48:25.000 204 33527.51 511.03 2280.46 32.06 2014-07-23 17:48:26.000 204 33527.51 511.01 2280.40 32.06 2014-07-23 17:48:27.000 204 33527.54 510.97 2280.41 32.06 2014-07-23 17:48:28.000 204 33527.45 510.98 2280.44 32.06 2014-07-23 17:48:29.000 204 33527.56 510.97 2280.38 32.06 2014-07-23 17:48:30.000 204 33527.56 511.02 2280.40 32.06 2014-07-23 17:48:30.000 204 33527.54 511.05 2280.30 32.06 2014-07-23 17:48:32.000 204 33527.54 510.98 2280.42 32.06 2014-07-23 17:48:33.000 204 33527.49 511.01 2280.45 32.06 2014-07-23 17:48:34.000 204 33527.50 511.01 2280.45 32.06 2014-07-23 17:48:35.000 204 33527.62 511.03 2280.44 32.06 2014-07-23 17:48:36.000 204 33527.63 511.04 2280.45 32.06 2014-07-23 17:48:37.000 204 33527.54 511.03 2280.45 32.06 2014-07-23 17:48:38.000 204 33527.61 511.01 2280.40 32.06 2014-07-23 17:48:39.000 204 33527.55 510.97 2280.44 32.06 2014-07-23 17:48:40.000 204 33527.54 511.03 2280.37 32.06 2014-07-23 17:48:41.000 204 33527.63 511.01 2280.44 32.06 2014-07-23 17:48:42.000 204 33527.74 511.02 2280.34 32.06 2014-07-23 17:48:43.000 204 33527.51 511.08 2280.38 32.06 2014-07-23 17:48:43.000 204 33527.57 511.01 2280.46 32.06 2014-07-23 17:48:45.000 204 33527.59 511.02 2280.39 32.06 2014-07-23 17:48:46.000 204 33527.61 511.02 2280.33 32.06 2014-07-23 17:48:47.000 204 33527.60 510.98 2280.41 32.06 2014-07-23 17:48:48.000 204 33527.53 511.02 2280.39 32.06 2014-07-23 17:48:49.000 204 33527.56 511.00 2280.36 32.06 2014-07-23 17:48:50.000 204 33527.73 511.02 2280.38 32.06 2014-07-23 17:48:51.000 204 33527.53 511.05 2280.43 32.06 2014-07-23 17:48:52.000 204 33527.57 511.02 2280.39 32.06 2014-07-23 17:48:53.000 204 33527.55 511.04 2280.40 32.06 2014-07-23 17:48:54.000 204 33527.55 511.05 2280.39 32.06 2014-07-23 17:48:55.000 204 33527.59 511.06 2280.39 32.06 2014-07-23 17:48:56.000 204 33527.57 511.06 2280.37 32.06 2014-07-23 17:48:57.000 204 33527.59 511.05 2280.39 32.06 2014-07-23 17:48:58.000 204 33527.56 511.03 2280.41 32.06 2014-07-23 17:48:59.000 204 33527.54 511.05 2280.36 32.06 2014-07-23 17:49:00.000 204 33527.49 511.07 2280.40 32.06 2014-07-23 17:49:01.000 204 33527.53 511.02 2280.39 32.06 2014-07-23 17:49:02.000 204 33527.52 511.04 2280.36 32.06 2014-07-23 17:49:03.000 204 33527.53 511.05 2280.37 32.06 2014-07-23 17:49:04.000 204 33527.51 511.03 2280.34 32.06 2014-07-23 17:49:05.000 204 33527.59 511.03 2280.42 32.06 2014-07-23 17:49:06.000 204 33527.53 511.01 2280.31 32.06 2014-07-23 17:49:07.000 204 33527.62 511.01 2280.39 32.06 2014-07-23 17:49:08.000 204 33527.49 511.07 2280.33 32.06 2014-07-23 17:49:09.000 204 33527.57 511.04 2280.36 32.06 2014-07-23 17:49:10.000 204 33527.56 511.05 2280.37 32.06 2014-07-23 17:49:11.000 204 33527.61 511.03 2280.45 32.06 2014-07-23 17:49:12.000 204 33527.50 511.06 2280.34 32.06 2014-07-23 17:49:13.000 204 33527.63 511.02 2280.36 32.06 2014-07-23 17:49:14.000 204 33527.49 511.06 2280.39 32.06 2014-07-23 17:49:15.000 204 33527.57 511.03 2280.47 32.06 2014-07-23 17:49:16.000 204 33527.56 511.06 2280.42 32.06 2014-07-23 17:49:17.000 204 33527.63 511.02 2280.39 32.06 2014-07-23 17:49:18.000 204 33527.66 511.01 2280.34 32.06 2014-07-23 17:49:19.000 204 33527.69 511.03 2280.39 32.06 2014-07-23 17:49:20.000 204 33527.53 511.00 2280.39 32.06 2014-07-23 17:49:21.000 204 33527.53 511.05 2280.40 32.06 2014-07-23 17:49:22.000 204 33527.65 511.06 2280.45 32.06 2014-07-23 17:49:23.000 204 33527.60 511.06 2280.37 32.06 2014-07-23 17:49:24.000 204 33527.49 511.04 2280.41 32.06 2014-07-23 17:49:24.000 204 33527.57 511.08 2280.39 32.06 2014-07-23 17:49:26.000 204 33527.54 511.09 2280.47 32.06 2014-07-23 17:49:27.000 204 33527.63 511.05 2280.41 32.06 2014-07-23 17:49:28.000 204 33527.60 511.04 2280.36 32.06 2014-07-23 17:49:29.000 204 33527.62 511.09 2280.45 32.06 2014-07-23 17:49:30.000 204 33527.63 511.06 2280.39 32.06 2014-07-23 17:49:31.000 204 33527.59 511.05 2280.44 32.06 2014-07-23 17:49:32.000 204 33527.63 511.07 2280.36 32.06 2014-07-23 17:49:33.000 204 33527.63 511.05 2280.31 32.06 2014-07-23 17:49:34.000 204 33527.60 511.05 2280.41 32.06 2014-07-23 17:49:35.000 204 33527.58 511.05 2280.36 32.06 2014-07-23 17:49:36.000 204 33527.51 511.01 2280.45 32.06 2014-07-23 17:49:37.000 204 33527.49 511.09 2280.39 32.06 2014-07-23 17:49:37.000 204 33527.62 511.06 2280.41 32.06 2014-07-23 17:49:39.000 204 33527.54 511.05 2280.30 32.06 2014-07-23 17:49:40.000 204 33527.58 511.03 2280.34 32.06 2014-07-23 17:49:41.000 204 33527.45 511.04 2280.40 32.06 2014-07-23 17:49:42.000 204 33527.51 511.06 2280.42 32.06 2014-07-23 17:49:43.000 204 33527.50 511.03 2280.45 32.06 2014-07-23 17:49:44.000 204 33527.50 511.08 2280.39 32.06 2014-07-23 17:49:45.000 204 33527.57 511.05 2280.43 32.06 2014-07-23 17:49:46.000 204 33527.45 511.09 2280.45 32.06 2014-07-23 17:49:47.000 204 33527.46 511.10 2280.41 32.06 2014-07-23 17:49:48.000 204 33527.51 511.05 2280.41 32.06 2014-07-23 17:49:49.000 204 33527.37 511.11 2280.48 32.06 2014-07-23 17:49:50.000 204 33527.49 511.07 2280.37 32.06 2014-07-23 17:49:51.000 204 33527.41 511.04 2280.42 32.06 2014-07-23 17:49:52.000 204 33527.53 511.08 2280.41 32.06 2014-07-23 17:49:53.000 204 33527.53 511.11 2280.44 32.06 2014-07-23 17:49:54.000 204 33527.50 511.08 2280.49 32.06 2014-07-23 17:49:55.000 204 33527.43 511.14 2280.45 32.06 2014-07-23 17:49:56.000 204 33527.50 511.10 2280.45 32.06 2014-07-23 17:49:57.000 204 33527.52 511.07 2280.44 32.06 2014-07-23 17:49:58.000 204 33527.46 511.09 2280.45 32.06 2014-07-23 17:49:59.000 204 33527.46 511.08 2280.51 32.06 2014-07-23 17:50:00.000 204 33527.44 511.08 2280.50 32.06 2014-07-23 17:50:01.000 204 33527.53 511.08 2280.53 32.06 2014-07-23 17:50:02.000 204 33527.47 511.06 2280.43 32.06 2014-07-23 17:50:03.000 204 33527.45 511.06 2280.39 32.06 2014-07-23 17:50:04.000 204 33527.53 511.07 2280.47 32.06 2014-07-23 17:50:05.000 204 33527.59 511.07 2280.51 32.06 2014-07-23 17:50:06.000 204 33527.53 511.09 2280.40 32.06 2014-07-23 17:50:07.000 204 33527.56 511.05 2280.37 32.06 2014-07-23 17:50:08.000 204 33527.50 511.08 2280.40 32.06 2014-07-23 17:50:09.000 204 33527.53 511.12 2280.40 32.06 2014-07-23 17:50:10.000 204 33527.46 511.06 2280.45 32.06 2014-07-23 17:50:11.000 204 33527.55 511.09 2280.43 32.06 2014-07-23 17:50:12.000 204 33527.44 511.06 2280.37 32.06 2014-07-23 17:50:13.000 204 33527.47 511.05 2280.51 32.06 2014-07-23 17:50:14.000 204 33527.50 511.11 2280.45 32.06 2014-07-23 17:50:15.000 204 33527.47 511.11 2280.44 32.06 2014-07-23 17:50:16.000 204 33527.52 511.06 2280.41 32.06 2014-07-23 17:50:17.000 204 33527.55 511.10 2280.46 32.06 2014-07-23 17:50:18.000 204 33527.48 511.08 2280.43 32.06 2014-07-23 17:50:18.000 204 33527.36 511.09 2280.47 32.06 2014-07-23 17:50:20.000 204 33527.41 511.09 2280.42 32.06 2014-07-23 17:50:21.000 204 33527.45 511.07 2280.37 32.06 2014-07-23 17:50:22.000 204 33527.51 511.12 2280.56 32.06 2014-07-23 17:50:23.000 204 33527.47 511.14 2280.45 32.06 2014-07-23 17:50:24.000 204 33527.52 511.11 2280.44 32.06 2014-07-23 17:50:25.000 204 33527.49 511.14 2280.43 32.06 2014-07-23 17:50:26.000 204 33527.49 511.18 2280.37 32.06 2014-07-23 17:50:27.000 204 33527.40 511.17 2280.45 32.06 2014-07-23 17:50:28.000 204 33527.52 511.14 2280.47 32.06 2014-07-23 17:50:29.000 204 33527.44 511.11 2280.44 32.06 2014-07-23 17:50:30.000 204 33527.44 511.09 2280.47 32.06 2014-07-23 17:50:31.000 204 33527.54 511.10 2280.46 32.06 2014-07-23 17:50:31.000 204 33527.41 511.12 2280.51 32.06 2014-07-23 17:50:33.000 204 33527.47 511.11 2280.52 32.06 2014-07-23 17:50:34.000 204 33527.52 511.14 2280.47 32.06 2014-07-23 17:50:35.000 204 33527.51 511.13 2280.54 32.06 2014-07-23 17:50:36.000 204 33527.44 511.13 2280.49 32.06 2014-07-23 17:50:37.000 204 33527.39 511.15 2280.49 32.06 2014-07-23 17:50:38.000 204 33527.46 511.16 2280.46 32.06 2014-07-23 17:50:39.000 204 33527.38 511.15 2280.45 32.06 2014-07-23 17:50:40.000 204 33527.48 511.17 2280.46 32.06 2014-07-23 17:50:41.000 204 33527.53 511.16 2280.56 32.06 2014-07-23 17:50:42.000 204 33527.53 511.12 2280.52 32.06 2014-07-23 17:50:43.000 204 33527.56 511.08 2280.47 32.06 2014-07-23 17:50:44.000 204 33527.39 511.13 2280.52 32.06 2014-07-23 17:50:45.000 204 33527.47 511.17 2280.59 32.06 2014-07-23 17:50:46.000 204 33527.47 511.17 2280.49 32.06 2014-07-23 17:50:47.000 204 33527.47 511.14 2280.49 32.06 2014-07-23 17:50:48.000 204 33527.49 511.13 2280.49 32.06 2014-07-23 17:50:49.000 204 33527.47 511.17 2280.47 32.06 2014-07-23 17:50:50.000 204 33527.57 511.18 2280.50 32.06 2014-07-23 17:50:51.000 204 33527.50 511.18 2280.40 32.06 2014-07-23 17:50:52.000 204 33527.50 511.15 2280.45 32.06 2014-07-23 17:50:53.000 204 33527.41 511.19 2280.49 32.06 2014-07-23 17:50:54.000 204 33527.54 511.12 2280.55 32.06 2014-07-23 17:50:55.000 204 33527.50 511.19 2280.44 32.06 2014-07-23 17:50:56.000 204 33527.51 511.18 2280.45 32.06 2014-07-23 17:50:57.000 204 33527.46 511.18 2280.42 32.06 2014-07-23 17:50:58.000 204 33527.48 511.19 2280.45 32.06 2014-07-23 17:50:59.000 204 33527.52 511.18 2280.48 32.06 2014-07-23 17:51:00.000 204 33527.51 511.17 2280.46 32.06 2014-07-23 17:51:01.000 204 33527.50 511.17 2280.51 32.06 2014-07-23 17:51:02.000 204 33527.35 511.22 2280.54 32.06 2014-07-23 17:51:03.000 204 33527.51 511.20 2280.56 32.06 2014-07-23 17:51:04.000 204 33527.44 511.21 2280.58 32.06 2014-07-23 17:51:05.000 204 33527.40 511.24 2280.49 32.06 2014-07-23 17:51:06.000 204 33527.41 511.20 2280.53 32.06 2014-07-23 17:51:07.000 204 33527.41 511.25 2280.47 32.06 2014-07-23 17:51:08.000 204 33527.48 511.16 2280.47 32.06 2014-07-23 17:51:09.000 204 33527.42 511.18 2280.48 32.06 2014-07-23 17:51:10.000 204 33527.45 511.20 2280.47 32.06 2014-07-23 17:51:11.000 204 33527.41 511.21 2280.44 32.06 2014-07-23 17:51:12.000 204 33527.44 511.18 2280.58 32.06 2014-07-23 17:51:12.000 204 33527.41 511.20 2280.52 32.06 2014-07-23 17:51:14.000 204 33527.45 511.19 2280.48 32.06 2014-07-23 17:51:15.000 204 33527.37 511.21 2280.43 32.06 2014-07-23 17:51:16.000 204 33527.38 511.18 2280.55 32.06 2014-07-23 17:51:17.000 204 33527.43 511.21 2280.44 32.06 2014-07-23 17:51:18.000 204 33527.38 511.23 2280.47 32.06 2014-07-23 17:51:19.000 204 33527.42 511.19 2280.50 32.06 2014-07-23 17:51:20.000 204 33527.30 511.22 2280.49 32.06 2014-07-23 17:51:21.000 204 33527.43 511.19 2280.46 32.06 2014-07-23 17:51:22.000 204 33527.42 511.23 2280.55 32.06 2014-07-23 17:51:23.000 204 33527.38 511.22 2280.54 32.06 2014-07-23 17:51:24.000 204 33527.38 511.21 2280.56 32.06 2014-07-23 17:51:25.000 204 33527.35 511.26 2280.53 32.06 2014-07-23 17:51:25.000 204 33527.41 511.26 2280.44 32.06 2014-07-23 17:51:27.000 204 33527.30 511.23 2280.50 32.06 2014-07-23 17:51:28.000 204 33527.35 511.23 2280.60 32.06 2014-07-23 17:51:29.000 204 33527.30 511.26 2280.51 32.06 2014-07-23 17:51:30.000 204 33527.41 511.20 2280.49 32.06 2014-07-23 17:51:31.000 204 33527.40 511.27 2280.55 32.06 2014-07-23 17:51:32.000 204 33527.26 511.26 2280.58 32.06 2014-07-23 17:51:33.000 204 33527.30 511.25 2280.56 32.06 2014-07-23 17:51:34.000 204 33527.35 511.25 2280.60 32.06 2014-07-23 17:51:35.000 204 33527.35 511.24 2280.51 32.06 2014-07-23 17:51:36.000 204 33527.25 511.24 2280.43 32.06 2014-07-23 17:51:37.000 204 33527.37 511.26 2280.52 32.06 2014-07-23 17:51:38.000 204 33527.41 511.27 2280.53 32.06 2014-07-23 17:51:39.000 204 33527.31 511.23 2280.48 32.06 2014-07-23 17:51:40.000 204 33527.27 511.27 2280.53 32.06 2014-07-23 17:51:41.000 204 33527.39 511.20 2280.56 32.06 2014-07-23 17:51:42.000 204 33527.31 511.24 2280.47 32.06 2014-07-23 17:51:43.000 204 33527.31 511.31 2280.56 32.06 2014-07-23 17:51:44.000 204 33527.32 511.25 2280.56 32.06 2014-07-23 17:51:45.000 204 33527.31 511.29 2280.62 32.06 2014-07-23 17:51:46.000 204 33527.29 511.25 2280.52 32.06 2014-07-23 17:51:47.000 204 33527.29 511.29 2280.47 32.06 2014-07-23 17:51:48.000 204 33527.23 511.28 2280.53 32.06 2014-07-23 17:51:49.000 204 33527.26 511.26 2280.49 32.06 2014-07-23 17:51:50.000 204 33527.24 511.33 2280.61 32.06 2014-07-23 17:51:51.000 204 33527.26 511.32 2280.58 32.06 2014-07-23 17:51:52.000 204 33527.38 511.29 2280.48 32.06 2014-07-23 17:51:53.000 204 33527.31 511.31 2280.50 32.06 2014-07-23 17:51:54.000 204 33527.28 511.32 2280.52 32.06 2014-07-23 17:51:55.000 204 33527.19 511.31 2280.58 32.06 2014-07-23 17:51:56.000 204 33527.23 511.35 2280.61 32.06 2014-07-23 17:51:57.000 204 33527.29 511.31 2280.70 32.06 2014-07-23 17:51:58.000 204 33527.28 511.33 2280.51 32.06 2014-07-23 17:51:59.000 204 33527.29 511.32 2280.54 32.06 2014-07-23 17:52:00.000 204 33527.27 511.31 2280.54 32.06 2014-07-23 17:52:01.000 204 33527.19 511.34 2280.53 32.06 2014-07-23 17:52:02.000 204 33527.24 511.33 2280.62 32.06 2014-07-23 17:52:03.000 204 33527.22 511.34 2280.64 32.06 2014-07-23 17:52:04.000 204 33527.24 511.35 2280.57 32.06 2014-07-23 17:52:05.000 204 33527.19 511.31 2280.65 32.06 2014-07-23 17:52:06.000 204 33527.24 511.31 2280.49 32.06 2014-07-23 17:52:06.000 204 33527.25 511.34 2280.56 32.06 2014-07-23 17:52:08.000 204 33527.11 511.34 2280.58 32.06 2014-07-23 17:52:09.000 204 33527.21 511.33 2280.52 32.06 2014-07-23 17:52:10.000 204 33527.27 511.34 2280.59 32.06 2014-07-23 17:52:11.000 204 33527.29 511.37 2280.61 32.06 2014-07-23 17:52:12.000 204 33527.27 511.34 2280.44 32.06 2014-07-23 17:52:13.000 204 33527.21 511.31 2280.60 32.06 2014-07-23 17:52:14.000 204 33527.12 511.34 2280.59 32.06 2014-07-23 17:52:15.000 204 33527.26 511.34 2280.58 32.06 2014-07-23 17:52:16.000 204 33527.20 511.38 2280.51 32.06 2014-07-23 17:52:17.000 204 33527.19 511.36 2280.53 32.06 2014-07-23 17:52:18.000 204 33527.11 511.31 2280.54 32.06 2014-07-23 17:52:19.000 204 33527.08 511.37 2280.64 32.06 2014-07-23 17:52:19.000 204 33527.13 511.35 2280.61 32.06 2014-07-23 17:52:21.000 204 33527.19 511.37 2280.56 32.06 2014-07-23 17:52:22.000 204 33527.11 511.34 2280.55 32.06 2014-07-23 17:52:23.000 204 33527.10 511.33 2280.51 32.06 2014-07-23 17:52:24.000 204 33526.89 511.36 2280.58 32.06 2014-07-23 17:52:25.000 204 33527.28 511.33 2280.65 32.06 2014-07-23 17:52:26.000 204 33527.06 511.37 2280.62 32.06 2014-07-23 17:52:27.000 204 33527.09 511.36 2280.61 32.06 2014-07-23 17:52:28.000 204 33527.08 511.37 2280.57 32.06 2014-07-23 17:52:29.000 204 33527.07 511.42 2280.66 32.06 2014-07-23 17:52:30.000 204 33527.09 511.39 2280.52 32.06 2014-07-23 17:52:31.000 204 33527.22 511.38 2280.58 32.06 2014-07-23 17:52:32.000 204 33527.09 511.37 2280.60 32.06 2014-07-23 17:52:33.000 204 33527.18 511.38 2280.60 32.06 2014-07-23 17:52:34.000 204 33527.15 511.36 2280.64 32.06 2014-07-23 17:52:35.000 204 33527.19 511.35 2280.60 32.06 2014-07-23 17:52:36.000 204 33527.10 511.40 2280.65 32.06 2014-07-23 17:52:37.000 204 33527.10 511.36 2280.61 32.06 2014-07-23 17:52:38.000 204 33527.12 511.42 2280.70 32.06 2014-07-23 17:52:39.000 204 33527.20 511.37 2280.64 32.06 2014-07-23 17:52:40.000 204 33527.09 511.43 2280.61 32.06 2014-07-23 17:52:41.000 204 33527.07 511.44 2280.64 32.06 2014-07-23 17:52:42.000 204 33527.07 511.35 2280.58 32.06 2014-07-23 17:52:43.000 204 33527.09 511.41 2280.64 32.06 2014-07-23 17:52:44.000 204 33527.07 511.37 2280.65 32.06 2014-07-23 17:52:45.000 204 33527.06 511.38 2280.59 32.06 2014-07-23 17:52:46.000 204 33527.17 511.37 2280.62 32.06 2014-07-23 17:52:47.000 204 33527.03 511.35 2280.65 32.06 2014-07-23 17:52:48.000 204 33527.14 511.34 2280.60 32.06 2014-07-23 17:52:49.000 204 33527.03 511.34 2280.72 32.06 2014-07-23 17:52:50.000 204 33527.11 511.37 2280.62 32.06 2014-07-23 17:52:51.000 204 33527.08 511.33 2280.64 32.06 2014-07-23 17:52:52.000 204 33527.21 511.36 2280.62 32.06 2014-07-23 17:52:53.000 204 33527.12 511.35 2280.60 32.06 2014-07-23 17:52:54.000 204 33527.08 511.37 2280.61 32.06 2014-07-23 17:52:55.000 204 33527.13 511.37 2280.71 32.06 2014-07-23 17:52:56.000 204 33527.09 511.33 2280.61 32.06 2014-07-23 17:52:57.000 204 33527.10 511.34 2280.61 32.06 2014-07-23 17:52:58.000 204 33527.07 511.40 2280.68 32.06 2014-07-23 17:52:59.000 204 33527.09 511.38 2280.67 32.06 2014-07-23 17:53:00.000 204 33527.05 511.34 2280.59 32.06 2014-07-23 17:53:00.000 204 33527.07 511.41 2280.62 32.06 2014-07-23 17:53:02.000 204 33527.07 511.39 2280.62 32.06 2014-07-23 17:53:03.000 204 33527.05 511.37 2280.56 32.06 2014-07-23 17:53:04.000 204 33527.15 511.44 2280.67 32.06 2014-07-23 17:53:05.000 204 33527.10 511.42 2280.63 32.06 2014-07-23 17:53:06.000 204 33527.02 511.41 2280.68 32.06 2014-07-23 17:53:07.000 204 33527.10 511.36 2280.62 32.06 2014-07-23 17:53:08.000 204 33527.07 511.38 2280.65 32.06 2014-07-23 17:53:09.000 204 33527.03 511.40 2280.66 32.06 2014-07-23 17:53:10.000 204 33527.10 511.43 2280.73 32.06 2014-07-23 17:53:11.000 204 33527.06 511.42 2280.67 32.06 2014-07-23 17:53:12.000 204 33526.98 511.44 2280.63 32.06 2014-07-23 17:53:13.000 204 33527.06 511.42 2280.56 32.06 2014-07-23 17:53:13.000 204 33527.14 511.40 2280.55 32.06 2014-07-23 17:53:15.000 204 33527.06 511.40 2280.65 32.06 2014-07-23 17:53:16.000 204 33527.09 511.42 2280.60 32.06 2014-07-23 17:53:17.000 204 33527.02 511.42 2280.64 32.06 2014-07-23 17:53:18.000 204 33526.99 511.40 2280.65 32.06 2014-07-23 17:53:19.000 204 33527.04 511.45 2280.74 32.06 2014-07-23 17:53:20.000 204 33527.06 511.39 2280.62 32.06 2014-07-23 17:53:21.000 204 33527.06 511.41 2280.69 32.06 2014-07-23 17:53:22.000 204 33527.08 511.50 2280.69 32.06 2014-07-23 17:53:23.000 204 33527.08 511.46 2280.62 32.06 2014-07-23 17:53:24.000 204 33527.05 511.46 2280.58 32.06 2014-07-23 17:53:25.000 204 33526.96 511.44 2280.62 32.06 2014-07-23 17:53:26.000 204 33527.01 511.44 2280.59 32.06 2014-07-23 17:53:27.000 204 33527.01 511.41 2280.62 32.06 2014-07-23 17:53:28.000 204 33527.07 511.44 2280.69 32.06 2014-07-23 17:53:29.000 204 33526.99 511.48 2280.65 32.06 2014-07-23 17:53:30.000 204 33526.97 511.49 2280.64 32.06 2014-07-23 17:53:31.000 204 33527.01 511.44 2280.68 32.06 2014-07-23 17:53:32.000 204 33526.99 511.50 2280.70 32.06 2014-07-23 17:53:33.000 204 33526.97 511.50 2280.74 32.06 2014-07-23 17:53:34.000 204 33527.00 511.50 2280.65 32.06 2014-07-23 17:53:35.000 204 33526.99 511.48 2280.60 32.06 2014-07-23 17:53:36.000 204 33526.94 511.46 2280.67 32.06 2014-07-23 17:53:37.000 204 33526.96 511.44 2280.69 32.06 2014-07-23 17:53:38.000 204 33527.02 511.45 2280.71 32.06 2014-07-23 17:53:39.000 204 33526.96 511.44 2280.71 32.06 2014-07-23 17:53:40.000 204 33526.94 511.43 2280.63 32.06 2014-07-23 17:53:41.000 204 33526.99 511.46 2280.74 32.06 2014-07-23 17:53:42.000 204 33527.04 511.48 2280.69 32.06 2014-07-23 17:53:43.000 204 33527.03 511.48 2280.68 32.06 2014-07-23 17:53:44.000 204 33526.96 511.44 2280.64 32.06 2014-07-23 17:53:45.000 204 33526.91 511.43 2280.61 32.06 2014-07-23 17:53:46.000 204 33526.94 511.44 2280.67 32.06 2014-07-23 17:53:47.000 204 33526.98 511.52 2280.72 32.06 2014-07-23 17:53:48.000 204 33526.99 511.43 2280.68 32.06 2014-07-23 17:53:49.000 204 33527.03 511.54 2280.72 32.06 2014-07-23 17:53:50.000 204 33526.92 511.48 2280.62 32.06 2014-07-23 17:53:51.000 204 33526.98 511.49 2280.68 32.06 2014-07-23 17:53:52.000 204 33526.96 511.52 2280.70 32.06 2014-07-23 17:53:53.000 204 33527.04 511.52 2280.70 32.06 2014-07-23 17:53:54.000 204 33527.00 511.48 2280.68 32.06 2014-07-23 17:53:54.000 204 33527.07 511.52 2280.75 32.06 2014-07-23 17:53:56.000 204 33527.01 511.50 2280.68 32.06 2014-07-23 17:53:57.000 204 33526.89 511.50 2280.73 32.06 2014-07-23 17:53:58.000 204 33527.03 511.51 2280.71 32.06 2014-07-23 17:53:59.000 204 33527.00 511.51 2280.69 32.06 2014-07-23 17:54:00.000 204 33526.94 511.52 2280.68 32.06 2014-07-23 17:54:01.000 204 33526.91 511.54 2280.72 32.06 2014-07-23 17:54:02.000 204 33526.94 511.56 2280.70 32.06 2014-07-23 17:54:03.000 204 33526.95 511.56 2280.68 32.06 2014-07-23 17:54:04.000 204 33526.91 511.55 2280.69 32.06 2014-07-23 17:54:05.000 204 33526.93 511.55 2280.76 32.06 2014-07-23 17:54:06.000 204 33526.88 511.52 2280.74 32.06 2014-07-23 17:54:07.000 204 33526.96 511.54 2280.87 32.06 2014-07-23 17:54:07.000 204 33526.93 511.58 2280.76 32.06 2014-07-23 17:54:09.000 204 33526.89 511.54 2280.82 32.06 2014-07-23 17:54:10.000 204 33526.87 511.54 2280.78 32.06 2014-07-23 17:54:11.000 204 33526.95 511.56 2280.82 32.06 2014-07-23 17:54:12.000 204 33526.88 511.54 2280.76 32.06 2014-07-23 17:54:13.000 204 33527.00 511.54 2280.78 32.06 2014-07-23 17:54:14.000 204 33526.89 511.58 2280.77 32.06 2014-07-23 17:54:15.000 204 33526.79 511.58 2280.76 32.06 2014-07-23 17:54:16.000 204 33526.85 511.56 2280.76 32.06 2014-07-23 17:54:17.000 204 33526.98 511.59 2280.72 32.06 2014-07-23 17:54:18.000 204 33526.86 511.59 2280.71 32.06 2014-07-23 17:54:19.000 204 33526.95 511.54 2280.71 32.06 2014-07-23 17:54:20.000 204 33526.88 511.54 2280.74 32.06 2014-07-23 17:54:21.000 204 33526.88 511.52 2280.78 32.06 2014-07-23 17:54:22.000 204 33526.89 511.58 2280.77 32.06 2014-07-23 17:54:23.000 204 33526.91 511.51 2280.83 32.06 2014-07-23 17:54:24.000 204 33526.85 511.51 2280.76 32.06 2014-07-23 17:54:25.000 204 33526.90 511.55 2280.78 32.06 2014-07-23 17:54:26.000 204 33526.99 511.55 2280.67 32.06 2014-07-23 17:54:27.000 204 33526.88 511.56 2280.67 32.06 2014-07-23 17:54:28.000 204 33526.97 511.57 2280.82 32.06 2014-07-23 17:54:29.000 204 33526.86 511.56 2280.78 32.06 2014-07-23 17:54:30.000 204 33526.93 511.55 2280.66 32.06 2014-07-23 17:54:31.000 204 33526.82 511.60 2280.72 32.06 2014-07-23 17:54:32.000 204 33526.89 511.58 2280.71 32.06 2014-07-23 17:54:33.000 204 33526.82 511.57 2280.71 32.06 2014-07-23 17:54:34.000 204 33526.84 511.55 2280.82 32.06 2014-07-23 17:54:35.000 204 33526.86 511.63 2280.78 32.06 2014-07-23 17:54:36.000 204 33526.84 511.57 2280.80 32.06 2014-07-23 17:54:37.000 204 33526.85 511.59 2280.76 32.06 2014-07-23 17:54:38.000 204 33526.90 511.61 2280.70 32.06 2014-07-23 17:54:39.000 204 33526.79 511.66 2280.72 32.06 2014-07-23 17:54:40.000 204 33526.92 511.60 2280.74 32.06 2014-07-23 17:54:41.000 204 33526.89 511.60 2280.86 32.06 2014-07-23 17:54:42.000 204 33526.93 511.62 2280.77 32.06 2014-07-23 17:54:43.000 204 33526.85 511.62 2280.76 32.06 2014-07-23 17:54:44.000 204 33526.80 511.59 2280.76 32.06 2014-07-23 17:54:45.000 204 33526.81 511.63 2280.78 32.06 2014-07-23 17:54:46.000 204 33526.83 511.62 2280.77 32.06 2014-07-23 17:54:47.000 204 33526.88 511.66 2280.78 32.06 2014-07-23 17:54:48.000 204 33526.86 511.66 2280.73 32.06 2014-07-23 17:54:48.000 204 33526.91 511.66 2280.75 32.06 2014-07-23 17:54:50.000 204 33526.82 511.68 2280.72 32.06 2014-07-23 17:54:51.000 204 33526.85 511.67 2280.77 32.06 2014-07-23 17:54:52.000 204 33526.82 511.63 2280.80 32.06 2014-07-23 17:54:53.000 204 33526.82 511.65 2280.70 32.06 2014-07-23 17:54:54.000 204 33526.80 511.61 2280.62 32.06 2014-07-23 17:54:55.000 204 33526.88 511.57 2280.64 32.06 2014-07-23 17:54:56.000 204 33526.94 511.63 2280.71 32.06 2014-07-23 17:54:57.000 204 33526.84 511.63 2280.74 32.06 2014-07-23 17:54:58.000 204 33526.81 511.64 2280.77 32.06 2014-07-23 17:54:59.000 204 33526.88 511.60 2280.74 32.06 2014-07-23 17:55:00.000 204 33526.84 511.63 2280.76 32.06 2014-07-23 17:55:01.000 204 33526.87 511.65 2280.71 32.06 2014-07-23 17:55:01.000 204 33526.92 511.60 2280.74 32.06 2014-07-23 17:55:03.000 204 33526.91 511.65 2280.71 32.06 2014-07-23 17:55:04.000 204 33526.94 511.63 2280.63 32.06 2014-07-23 17:55:05.000 204 33526.80 511.66 2280.76 32.06 2014-07-23 17:55:06.000 204 33526.82 511.60 2280.78 32.06 2014-07-23 17:55:07.000 204 33526.75 511.63 2280.75 32.06 2014-07-23 17:55:08.000 204 33526.93 511.65 2280.69 32.06 2014-07-23 17:55:09.000 204 33526.84 511.59 2280.70 32.06 2014-07-23 17:55:10.000 204 33526.89 511.61 2280.65 32.06 2014-07-23 17:55:11.000 204 33526.82 511.58 2280.71 32.06 2014-07-23 17:55:12.000 204 33526.84 511.66 2280.68 32.06 2014-07-23 17:55:13.000 204 33526.76 511.60 2280.74 32.06 2014-07-23 17:55:14.000 204 33526.80 511.65 2280.71 32.06 2014-07-23 17:55:15.000 204 33526.79 511.66 2280.71 32.06 2014-07-23 17:55:16.000 204 33526.75 511.63 2280.76 32.06 2014-07-23 17:55:17.000 204 33526.86 511.61 2280.68 32.06 2014-07-23 17:55:18.000 204 33526.84 511.64 2280.70 32.06 2014-07-23 17:55:19.000 204 33526.69 511.67 2280.72 32.06 2014-07-23 17:55:20.000 204 33526.90 511.68 2280.70 32.06 2014-07-23 17:55:21.000 204 33526.64 511.67 2280.78 32.06 2014-07-23 17:55:22.000 204 33526.74 511.64 2280.74 32.06 2014-07-23 17:55:23.000 204 33526.76 511.68 2280.71 32.06 2014-07-23 17:55:24.000 204 33526.78 511.67 2280.73 32.06 2014-07-23 17:55:25.000 204 33526.86 511.62 2280.82 32.06 2014-07-23 17:55:26.000 204 33526.79 511.69 2280.74 32.06 2014-07-23 17:55:27.000 204 33526.85 511.68 2280.73 32.06 2014-07-23 17:55:28.000 204 33526.88 511.64 2280.69 32.06 2014-07-23 17:55:29.000 204 33526.78 511.64 2280.72 32.06 2014-07-23 17:55:30.000 204 33526.79 511.68 2280.74 32.06 2014-07-23 17:55:31.000 204 33526.88 511.63 2280.73 32.06 2014-07-23 17:55:32.000 204 33526.71 511.68 2280.79 32.06 2014-07-23 17:55:33.000 204 33526.85 511.70 2280.74 32.06 2014-07-23 17:55:34.000 204 33526.85 511.69 2280.68 32.06 2014-07-23 17:55:35.000 204 33526.82 511.69 2280.75 32.06 2014-07-23 17:55:36.000 204 33526.76 511.64 2280.81 32.06 2014-07-23 17:55:37.000 204 33526.86 511.64 2280.74 32.06 2014-07-23 17:55:38.000 204 33526.85 511.69 2280.76 32.06 2014-07-23 17:55:39.000 204 33526.75 511.68 2280.76 32.06 2014-07-23 17:55:40.000 204 33526.88 511.65 2280.77 32.06 2014-07-23 17:55:41.000 204 33526.90 511.67 2280.70 32.06 2014-07-23 17:55:42.000 204 33526.83 511.68 2280.75 32.06 2014-07-23 17:55:42.000 204 33526.72 511.70 2280.71 32.06 2014-07-23 17:55:44.000 204 33526.92 511.65 2280.72 32.06 2014-07-23 17:55:45.000 204 33526.83 511.69 2280.69 32.06 2014-07-23 17:55:46.000 204 33526.92 511.64 2280.70 32.06 2014-07-23 17:55:47.000 204 33526.86 511.70 2280.71 32.06 2014-07-23 17:55:48.000 204 33526.88 511.72 2280.65 32.06 2014-07-23 17:55:49.000 204 33526.91 511.68 2280.68 32.06 2014-07-23 17:55:50.000 204 33526.78 511.71 2280.71 32.06 2014-07-23 17:55:51.000 204 33526.90 511.70 2280.79 32.06 2014-07-23 17:55:52.000 204 33526.78 511.68 2280.76 32.06 2014-07-23 17:55:53.000 204 33526.83 511.76 2280.74 32.06 2014-07-23 17:55:54.000 204 33526.86 511.65 2280.70 32.06 2014-07-23 17:55:55.000 204 33526.91 511.72 2280.73 32.06 2014-07-23 17:55:55.000 204 33526.72 511.69 2280.78 32.06 2014-07-23 17:55:57.000 204 33526.85 511.70 2280.76 32.06 2014-07-23 17:55:58.000 204 33526.77 511.67 2280.77 32.06 2014-07-23 17:55:59.000 204 33526.79 511.70 2280.72 32.06 2014-07-23 17:56:00.000 204 33526.78 511.72 2280.79 32.06 2014-07-23 17:56:01.000 204 33526.79 511.74 2280.63 32.06 2014-07-23 17:56:02.000 204 33526.82 511.71 2280.71 32.06 2014-07-23 17:56:03.000 204 33526.79 511.71 2280.75 32.06 2014-07-23 17:56:04.000 204 33526.75 511.73 2280.72 32.06 2014-07-23 17:56:05.000 204 33526.85 511.73 2280.76 32.06 2014-07-23 17:56:06.000 204 33526.82 511.74 2280.83 32.06 2014-07-23 17:56:07.000 204 33526.89 511.75 2280.72 32.06 2014-07-23 17:56:08.000 204 33526.75 511.77 2280.77 32.06 2014-07-23 17:56:09.000 204 33526.89 511.73 2280.73 32.06 2014-07-23 17:56:10.000 204 33526.80 511.71 2280.72 32.06 2014-07-23 17:56:11.000 204 33526.78 511.78 2280.71 32.06 2014-07-23 17:56:12.000 204 33526.75 511.77 2280.71 32.06 2014-07-23 17:56:13.000 204 33526.81 511.76 2280.66 32.06 2014-07-23 17:56:14.000 204 33526.76 511.76 2280.77 32.06 2014-07-23 17:56:15.000 204 33526.87 511.77 2280.72 32.06 2014-07-23 17:56:16.000 204 33526.79 511.79 2280.74 32.06 2014-07-23 17:56:17.000 204 33526.81 511.77 2280.83 32.06 2014-07-23 17:56:18.000 204 33526.76 511.74 2280.76 32.06 2014-07-23 17:56:19.000 204 33526.69 511.73 2280.80 32.06 2014-07-23 17:56:20.000 204 33526.79 511.74 2280.76 32.06 2014-07-23 17:56:21.000 204 33526.81 511.75 2280.72 32.06 2014-07-23 17:56:22.000 204 33526.76 511.72 2280.71 32.06 2014-07-23 17:56:23.000 204 33526.66 511.80 2280.81 32.06 2014-07-23 17:56:24.000 204 33526.83 511.82 2280.75 32.06 2014-07-23 17:56:25.000 204 33526.77 511.75 2280.77 32.06 2014-07-23 17:56:26.000 204 33526.69 511.80 2280.86 32.06 2014-07-23 17:56:27.000 204 33526.71 511.79 2280.67 32.06 2014-07-23 17:56:28.000 204 33526.70 511.78 2280.76 32.06 2014-07-23 17:56:29.000 204 33526.70 511.77 2280.68 32.06 2014-07-23 17:56:30.000 204 33526.76 511.79 2280.74 32.06 2014-07-23 17:56:31.000 204 33526.69 511.75 2280.77 32.06 2014-07-23 17:56:32.000 204 33526.73 511.75 2280.82 32.06 2014-07-23 17:56:33.000 204 33526.74 511.78 2280.80 32.06 2014-07-23 17:56:34.000 204 33526.66 511.76 2280.71 32.06 2014-07-23 17:56:35.000 204 33526.72 511.76 2280.76 32.06 2014-07-23 17:56:36.000 204 33526.72 511.79 2280.78 32.06 2014-07-23 17:56:36.000 204 33526.66 511.78 2280.81 32.06 2014-07-23 17:56:38.000 204 33526.74 511.77 2280.70 32.06 2014-07-23 17:56:39.000 204 33526.70 511.82 2280.71 32.06 2014-07-23 17:56:40.000 204 33526.70 511.79 2280.72 32.06 2014-07-23 17:56:41.000 204 33526.69 511.75 2280.86 32.06 2014-07-23 17:56:42.000 204 33526.70 511.78 2280.81 32.06 2014-07-23 17:56:43.000 204 33526.72 511.78 2280.80 32.06 2014-07-23 17:56:44.000 204 33526.73 511.78 2280.76 32.06 2014-07-23 17:56:45.000 204 33526.75 511.79 2280.78 32.06 2014-07-23 17:56:46.000 204 33526.79 511.77 2280.81 32.06 2014-07-23 17:56:47.000 204 33526.79 511.78 2280.74 32.06 2014-07-23 17:56:48.000 204 33526.81 511.79 2280.76 32.06 2014-07-23 17:56:49.000 204 33526.75 511.77 2280.83 32.06 2014-07-23 17:56:49.000 204 33526.75 511.73 2280.80 32.06 2014-07-23 17:56:51.000 204 33526.75 511.74 2280.79 32.06 2014-07-23 17:56:52.000 204 33526.76 511.74 2280.79 32.06 2014-07-23 17:56:53.000 204 33526.71 511.78 2280.87 32.06 2014-07-23 17:56:54.000 204 33526.78 511.79 2280.86 32.06 2014-07-23 17:56:55.000 204 33526.73 511.77 2280.80 32.06 2014-07-23 17:56:56.000 204 33526.70 511.76 2280.80 32.06 2014-07-23 17:56:57.000 204 33526.84 511.79 2280.83 32.06 2014-07-23 17:56:58.000 204 33526.76 511.78 2280.83 32.06 2014-07-23 17:56:59.000 204 33526.75 511.87 2280.82 32.06 2014-07-23 17:57:00.000 204 33526.75 511.81 2280.75 32.06 2014-07-23 17:57:01.000 204 33526.70 511.83 2280.79 32.06 2014-07-23 17:57:02.000 204 33526.73 511.84 2280.77 32.06 2014-07-23 17:57:03.000 204 33526.85 511.80 2280.84 32.06 2014-07-23 17:57:04.000 204 33526.70 511.81 2280.73 32.06 2014-07-23 17:57:05.000 204 33526.74 511.81 2280.76 32.06 2014-07-23 17:57:06.000 204 33526.72 511.81 2280.87 32.06 2014-07-23 17:57:07.000 204 33526.70 511.78 2280.72 32.06 2014-07-23 17:57:08.000 204 33526.64 511.82 2280.87 32.06 2014-07-23 17:57:09.000 204 33526.70 511.85 2280.75 32.06 2014-07-23 17:57:10.000 204 33526.68 511.83 2280.80 32.06 2014-07-23 17:57:11.000 204 33526.68 511.83 2280.79 32.06 2014-07-23 17:57:12.000 204 33526.64 511.86 2280.90 32.06 2014-07-23 17:57:13.000 204 33526.72 511.84 2280.81 32.06 2014-07-23 17:57:14.000 204 33526.69 511.87 2280.82 32.06 2014-07-23 17:57:15.000 204 33526.78 511.81 2280.82 32.06 2014-07-23 17:57:16.000 204 33526.61 511.82 2280.83 32.06 2014-07-23 17:57:17.000 204 33526.69 511.89 2280.85 32.06 2014-07-23 17:57:18.000 204 33526.66 511.84 2280.87 32.06 2014-07-23 17:57:19.000 204 33526.60 511.87 2280.82 32.06 2014-07-23 17:57:20.000 204 33526.68 511.84 2280.80 32.06 2014-07-23 17:57:21.000 204 33526.63 511.86 2280.78 32.06 2014-07-23 17:57:22.000 204 33526.58 511.83 2280.79 32.06 2014-07-23 17:57:23.000 204 33526.64 511.89 2280.89 32.06 2014-07-23 17:57:24.000 204 33526.53 511.88 2280.90 32.06 2014-07-23 17:57:25.000 204 33526.68 511.88 2280.80 32.06 2014-07-23 17:57:26.000 204 33526.60 511.85 2280.89 32.06 2014-07-23 17:57:27.000 204 33526.75 511.89 2280.94 32.06 2014-07-23 17:57:28.000 204 33526.67 511.85 2280.88 32.06 2014-07-23 17:57:29.000 204 33526.55 511.85 2280.91 32.06 2014-07-23 17:57:30.000 204 33526.66 511.86 2280.87 32.06 2014-07-23 17:57:30.000 204 33526.69 511.91 2280.80 32.06 2014-07-23 17:57:32.000 204 33526.70 511.86 2280.93 32.06 2014-07-23 17:57:33.000 204 33526.64 511.87 2280.78 32.06 2014-07-23 17:57:34.000 204 33526.66 511.86 2280.80 32.06 2014-07-23 17:57:35.000 204 33526.63 511.85 2280.84 32.06 2014-07-23 17:57:36.000 204 33526.66 511.85 2280.86 32.06 2014-07-23 17:57:37.000 204 33526.69 511.84 2280.86 32.06 2014-07-23 17:57:38.000 204 33526.73 511.84 2280.93 32.06 2014-07-23 17:57:39.000 204 33526.66 511.87 2280.87 32.06 2014-07-23 17:57:40.000 204 33526.75 511.90 2280.87 32.06 2014-07-23 17:57:41.000 204 33526.64 511.88 2280.84 32.06 2014-07-23 17:57:42.000 204 33526.69 511.85 2280.82 32.06 2014-07-23 17:57:43.000 204 33526.58 511.86 2280.83 32.06 2014-07-23 17:57:43.000 204 33526.79 511.84 2280.85 32.06 2014-07-23 17:57:45.000 204 33526.70 511.89 2280.84 32.06 2014-07-23 17:57:46.000 204 33526.64 511.87 2280.81 32.06 2014-07-23 17:57:47.000 204 33526.64 511.86 2280.86 32.06 2014-07-23 17:57:48.000 204 33526.71 511.91 2280.87 32.06 2014-07-23 17:57:49.000 204 33526.68 511.96 2280.91 32.06 2014-07-23 17:57:50.000 204 33526.73 511.91 2280.83 32.06 2014-07-23 17:57:51.000 204 33526.72 511.85 2280.87 32.06 2014-07-23 17:57:52.000 204 33526.70 511.88 2280.88 32.06 2014-07-23 17:57:53.000 204 33526.63 511.88 2280.92 32.06 2014-07-23 17:57:54.000 204 33526.70 511.90 2280.84 32.06 2014-07-23 17:57:55.000 204 33526.71 511.90 2280.92 32.06 2014-07-23 17:57:56.000 204 33526.65 511.91 2280.86 32.06 2014-07-23 17:57:57.000 204 33526.70 511.89 2280.80 32.06 2014-07-23 17:57:58.000 204 33526.67 511.87 2280.82 32.06 2014-07-23 17:57:59.000 204 33526.67 511.88 2280.84 32.06 2014-07-23 17:58:00.000 204 33526.72 511.88 2280.89 32.06 2014-07-23 17:58:01.000 204 33526.68 511.88 2280.94 32.06 2014-07-23 17:58:02.000 204 33526.58 511.88 2280.96 32.06 2014-07-23 17:58:03.000 204 33526.72 511.89 2280.88 32.06 2014-07-23 17:58:04.000 204 33526.68 511.86 2280.82 32.06 2014-07-23 17:58:05.000 204 33526.75 511.91 2280.85 32.06 2014-07-23 17:58:06.000 204 33526.66 511.88 2280.82 32.06 2014-07-23 17:58:07.000 204 33526.74 511.88 2280.81 32.06 2014-07-23 17:58:08.000 204 33526.67 511.88 2280.93 32.06 2014-07-23 17:58:09.000 204 33526.70 511.92 2280.89 32.06 2014-07-23 17:58:10.000 204 33526.64 511.89 2280.89 32.06 2014-07-23 17:58:11.000 204 33526.69 511.94 2280.87 32.06 2014-07-23 17:58:12.000 204 33526.76 511.88 2280.86 32.06 2014-07-23 17:58:13.000 204 33526.68 511.93 2280.83 32.06 2014-07-23 17:58:14.000 204 33526.64 511.87 2280.88 32.06 2014-07-23 17:58:15.000 204 33526.69 511.91 2280.90 32.06 2014-07-23 17:58:16.000 204 33526.73 511.88 2280.81 32.06 2014-07-23 17:58:17.000 204 33526.68 511.93 2280.86 32.06 2014-07-23 17:58:18.000 204 33526.67 511.90 2280.86 32.06 2014-07-23 17:58:19.000 204 33526.57 511.90 2280.84 32.06 2014-07-23 17:58:20.000 204 33526.60 511.94 2280.98 32.06 2014-07-23 17:58:21.000 204 33526.63 511.93 2280.86 32.06 2014-07-23 17:58:22.000 204 33526.68 511.88 2280.91 32.06 2014-07-23 17:58:23.000 204 33526.68 511.94 2280.85 32.06 2014-07-23 17:58:24.000 204 33526.64 511.93 2280.82 32.06 2014-07-23 17:58:24.000 204 33526.61 511.91 2280.91 32.06 2014-07-23 17:58:26.000 204 33526.61 511.93 2280.88 32.06 2014-07-23 17:58:27.000 204 33526.70 511.89 2280.92 32.06 2014-07-23 17:58:28.000 204 33526.64 511.92 2280.93 32.06 2014-07-23 17:58:29.000 204 33526.64 511.94 2280.97 32.06 2014-07-23 17:58:30.000 204 33526.70 511.93 2280.95 32.06 2014-07-23 17:58:31.000 204 33526.64 511.93 2280.88 32.06 2014-07-23 17:58:32.000 204 33526.70 511.95 2280.90 32.06 2014-07-23 17:58:33.000 204 33526.64 511.93 2280.83 32.06 2014-07-23 17:58:34.000 204 33526.61 511.91 2280.87 32.06 2014-07-23 17:58:35.000 204 33526.68 511.96 2280.94 32.06 2014-07-23 17:58:36.000 204 33526.66 511.91 2280.94 32.06 2014-07-23 17:58:37.000 204 33526.76 511.94 2280.96 32.06 2014-07-23 17:58:37.000 204 33526.58 511.93 2280.98 32.06 2014-07-23 17:58:39.000 204 33526.73 511.95 2280.95 32.06 2014-07-23 17:58:40.000 204 33526.69 511.95 2280.91 32.06 2014-07-23 17:58:41.000 204 33526.68 511.91 2280.97 32.06 2014-07-23 17:58:42.000 204 33526.66 511.93 2280.84 32.06 2014-07-23 17:58:43.000 204 33526.67 511.92 2280.95 32.06 2014-07-23 17:58:44.000 204 33526.76 511.93 2280.96 32.06 2014-07-23 17:58:45.000 204 33526.71 511.91 2280.93 32.06 2014-07-23 17:58:46.000 204 33526.71 511.87 2280.88 32.06 2014-07-23 17:58:47.000 204 33526.76 511.95 2280.93 32.06 2014-07-23 17:58:48.000 204 33526.72 511.92 2280.92 32.06 2014-07-23 17:58:49.000 204 33526.71 511.93 2280.99 32.06 2014-07-23 17:58:50.000 204 33526.72 511.91 2280.94 32.06 2014-07-23 17:58:51.000 204 33526.71 511.94 2280.86 32.06 2014-07-23 17:58:52.000 204 33526.73 511.92 2280.80 32.06 2014-07-23 17:58:53.000 204 33526.75 511.89 2280.89 32.06 2014-07-23 17:58:54.000 204 33526.77 511.90 2280.93 32.06 2014-07-23 17:58:55.000 204 33526.75 511.96 2280.99 32.06 2014-07-23 17:58:56.000 204 33526.82 511.91 2281.00 32.06 2014-07-23 17:58:57.000 204 33526.78 511.90 2280.96 32.06 2014-07-23 17:58:58.000 204 33526.73 511.90 2280.98 32.06 2014-07-23 17:58:59.000 204 33526.82 511.92 2280.93 32.06 2014-07-23 17:59:00.000 204 33526.79 511.91 2280.95 32.06 2014-07-23 17:59:01.000 204 33526.77 511.90 2280.89 32.06 2014-07-23 17:59:02.000 204 33526.85 511.90 2280.93 32.06 2014-07-23 17:59:03.000 204 33526.79 511.94 2280.85 32.06 2014-07-23 17:59:04.000 204 33526.78 511.94 2280.87 32.06 2014-07-23 17:59:05.000 204 33526.79 511.90 2280.92 32.06 2014-07-23 17:59:06.000 204 33526.80 511.93 2280.87 32.06 2014-07-23 17:59:07.000 204 33526.72 511.90 2280.79 32.06 2014-07-23 17:59:08.000 204 33526.82 511.95 2280.95 32.06 2014-07-23 17:59:09.000 204 33526.79 511.96 2280.92 32.06 2014-07-23 17:59:10.000 204 33526.73 511.91 2280.93 32.06 2014-07-23 17:59:11.000 204 33526.80 511.89 2280.94 32.06 2014-07-23 17:59:12.000 204 33526.86 511.90 2280.90 32.06 2014-07-23 17:59:13.000 204 33526.76 511.96 2280.89 32.06 2014-07-23 17:59:14.000 204 33526.92 511.92 2280.84 32.06 2014-07-23 17:59:15.000 204 33526.88 511.94 2280.91 32.06 2014-07-23 17:59:16.000 204 33526.88 511.92 2280.90 32.06 2014-07-23 17:59:17.000 204 33526.85 511.91 2280.88 32.06 2014-07-23 17:59:18.000 204 33526.85 511.97 2280.91 32.06 2014-07-23 17:59:18.000 204 33526.91 511.95 2280.95 32.06 2014-07-23 17:59:20.000 204 33526.87 511.90 2280.96 32.06 2014-07-23 17:59:21.000 204 33526.86 511.98 2280.90 32.06 2014-07-23 17:59:22.000 204 33526.88 511.95 2280.92 32.06 2014-07-23 17:59:23.000 204 33526.86 511.97 2280.90 32.06 2014-07-23 17:59:24.000 204 33526.79 511.99 2280.87 32.06 2014-07-23 17:59:25.000 204 33526.86 511.93 2280.84 32.06 2014-07-23 17:59:26.000 204 33526.78 511.97 2280.95 32.06 2014-07-23 17:59:27.000 204 33526.78 511.96 2280.93 32.06 2014-07-23 17:59:28.000 204 33526.79 511.96 2280.89 32.06 2014-07-23 17:59:29.000 204 33526.78 511.97 2280.87 32.06 2014-07-23 17:59:30.000 204 33526.81 511.95 2280.92 32.06 2014-07-23 17:59:31.000 204 33526.79 511.95 2280.90 32.06 2014-07-23 17:59:31.000 204 33526.92 511.95 2280.95 32.06 2014-07-23 17:59:33.000 204 33526.71 511.95 2280.99 32.06 2014-07-23 17:59:34.000 204 33526.79 511.93 2280.91 32.06 2014-07-23 17:59:35.000 204 33526.81 511.93 2280.95 32.06 2014-07-23 17:59:36.000 204 33526.73 511.93 2280.88 32.06 2014-07-23 17:59:37.000 204 33526.79 511.98 2281.01 32.06 2014-07-23 17:59:38.000 204 33526.81 511.92 2280.93 32.06 2014-07-23 17:59:39.000 204 33526.70 511.92 2280.88 32.06 2014-07-23 17:59:40.000 204 33526.75 511.91 2280.89 32.06 2014-07-23 17:59:41.000 204 33526.72 511.93 2280.86 32.06 2014-07-23 17:59:42.000 204 33526.74 511.95 2280.82 32.06 2014-07-23 17:59:43.000 204 33526.81 511.93 2281.00 32.06 2014-07-23 17:59:44.000 204 33526.74 512.00 2280.93 32.06 2014-07-23 17:59:45.000 204 33526.78 511.96 2280.98 32.06 2014-07-23 17:59:46.000 204 33526.79 511.97 2280.97 32.06 2014-07-23 17:59:47.000 204 33526.75 512.02 2280.96 32.06 2014-07-23 17:59:48.000 204 33526.81 511.93 2280.96 32.06 2014-07-23 17:59:49.000 204 33526.69 512.00 2280.86 32.06 2014-07-23 17:59:50.000 204 33526.78 511.96 2280.91 32.06 2014-07-23 17:59:51.000 204 33526.92 512.01 2280.93 32.06 2014-07-23 17:59:52.000 204 33526.82 511.99 2280.87 32.06 2014-07-23 17:59:53.000 204 33526.83 512.03 2280.86 32.06 2014-07-23 17:59:54.000 204 33526.81 511.99 2280.87 32.06 2014-07-23 17:59:55.000 204 33526.91 512.00 2280.95 32.06 2014-07-23 17:59:56.000 204 33526.79 512.00 2280.96 32.06 2014-07-23 17:59:57.000 204 33526.82 512.00 2280.99 32.06 2014-07-23 17:59:58.000 204 33526.82 511.96 2280.90 32.06 2014-07-23 17:59:59.000 204 33526.80 511.99 2281.00 32.06 2014-07-23 18:00:00.000 204 33526.82 512.01 2281.02 32.06 2014-07-23 18:00:01.000 204 33526.85 511.97 2280.92 32.06 2014-07-23 18:00:02.000 204 33526.81 512.00 2281.01 32.06 2014-07-23 18:00:03.000 204 33526.84 511.97 2280.97 32.06 2014-07-23 18:00:04.000 204 33526.78 511.99 2280.94 32.06 2014-07-23 18:00:05.000 204 33526.81 511.95 2281.03 32.06 2014-07-23 18:00:06.000 204 33526.85 512.02 2281.03 32.06 2014-07-23 18:00:07.000 204 33526.84 511.94 2281.01 32.06 2014-07-23 18:00:08.000 204 33526.80 511.97 2281.02 32.06 2014-07-23 18:00:09.000 204 33526.80 511.98 2281.05 32.06 2014-07-23 18:00:10.000 204 33526.85 511.99 2280.96 32.06 2014-07-23 18:00:11.000 204 33526.86 511.95 2281.00 32.06 2014-07-23 18:00:12.000 204 33526.87 512.01 2281.05 32.06 2014-07-23 18:00:12.000 204 33526.92 511.98 2280.95 32.06 2014-07-23 18:00:14.000 204 33526.82 511.95 2280.97 32.07 2014-07-23 18:00:15.000 204 33526.89 511.94 2280.99 32.06 2014-07-23 18:00:16.000 204 33526.89 511.95 2280.99 32.06 2014-07-23 18:00:17.000 204 33526.88 511.99 2280.93 32.06 2014-07-23 18:00:18.000 204 33526.88 512.01 2280.95 32.06 2014-07-23 18:00:19.000 204 33526.88 512.03 2281.06 32.06 2014-07-23 18:00:20.000 204 33526.94 511.99 2280.93 32.06 2014-07-23 18:00:21.000 204 33526.91 511.99 2280.96 32.06 2014-07-23 18:00:22.000 204 33526.94 511.95 2280.91 32.06 2014-07-23 18:00:23.000 204 33526.96 511.99 2281.00 32.06 2014-07-23 18:00:24.000 204 33526.90 511.96 2280.97 32.06 2014-07-23 18:00:25.000 204 33526.95 511.96 2280.96 32.06 2014-07-23 18:00:25.000 204 33527.02 511.99 2281.07 32.06 2014-07-23 18:00:27.000 204 33526.96 511.94 2280.99 32.06 2014-07-23 18:00:28.000 204 33526.97 511.93 2280.97 32.06 2014-07-23 18:00:29.000 204 33527.00 511.98 2280.97 32.06 2014-07-23 18:00:30.000 204 33526.98 511.95 2280.96 32.06 2014-07-23 18:00:31.000 204 33526.95 511.96 2281.05 32.06 2014-07-23 18:00:32.000 204 33526.93 511.94 2281.09 32.06 2014-07-23 18:00:33.000 204 33526.93 511.99 2281.01 32.06 2014-07-23 18:00:34.000 204 33526.91 511.96 2280.94 32.06 2014-07-23 18:00:35.000 204 33526.97 512.00 2280.95 32.07 2014-07-23 18:00:36.000 204 33526.99 512.02 2281.04 32.06 2014-07-23 18:00:37.000 204 33526.99 511.99 2281.01 32.06 2014-07-23 18:00:38.000 204 33526.96 512.00 2280.89 32.06 2014-07-23 18:00:39.000 204 33526.94 512.00 2280.96 32.06 2014-07-23 18:00:40.000 204 33526.97 512.01 2280.97 32.06 2014-07-23 18:00:41.000 204 33527.03 512.01 2281.03 32.06 2014-07-23 18:00:42.000 204 33526.96 511.94 2280.97 32.06 2014-07-23 18:00:43.000 204 33526.99 512.00 2281.06 32.06 2014-07-23 18:00:44.000 204 33526.99 512.03 2280.96 32.06 2014-07-23 18:00:45.000 204 33526.93 512.01 2280.95 32.06 2014-07-23 18:00:46.000 204 33527.03 512.01 2280.95 32.06 2014-07-23 18:00:47.000 204 33527.09 512.01 2281.04 32.06 2014-07-23 18:00:48.000 204 33527.00 512.00 2281.05 32.06 2014-07-23 18:00:49.000 204 33527.05 512.02 2280.98 32.06 2014-07-23 18:00:50.000 204 33527.10 512.03 2281.00 32.07 2014-07-23 18:00:51.000 204 33527.02 512.03 2280.99 32.07 2014-07-23 18:00:52.000 204 33527.10 512.04 2281.03 32.07 2014-07-23 18:00:53.000 204 33527.10 512.02 2280.99 32.06 2014-07-23 18:00:54.000 204 33527.09 512.01 2281.01 32.06 2014-07-23 18:00:55.000 204 33527.07 512.01 2281.01 32.07 2014-07-23 18:00:56.000 204 33527.01 511.99 2281.07 32.07 2014-07-23 18:00:57.000 204 33527.01 512.03 2280.94 32.07 2014-07-23 18:00:58.000 204 33526.96 512.05 2280.92 32.07 2014-07-23 18:00:59.000 204 33527.12 512.04 2280.90 32.06 2014-07-23 18:01:00.000 204 33527.08 512.01 2280.96 32.07 2014-07-23 18:01:01.000 204 33527.06 512.04 2280.87 32.06 2014-07-23 18:01:02.000 204 33527.09 511.99 2280.98 32.07 2014-07-23 18:01:03.000 204 33527.08 512.06 2280.92 32.07 2014-07-23 18:01:04.000 204 33527.10 512.06 2280.92 32.07 2014-07-23 18:01:05.000 204 33527.10 512.07 2281.06 32.07 2014-07-23 18:01:06.000 204 33527.05 512.05 2281.04 32.07 2014-07-23 18:01:06.000 204 33526.97 512.12 2280.96 32.06 2014-07-23 18:01:08.000 204 33527.13 512.07 2280.96 32.06 2014-07-23 18:01:09.000 204 33527.10 512.06 2280.99 32.07 2014-07-23 18:01:10.000 204 33527.04 512.07 2281.00 32.07 2014-07-23 18:01:11.000 204 33527.13 512.04 2281.02 32.07 2014-07-23 18:01:12.000 204 33527.10 512.05 2280.97 32.07 2014-07-23 18:01:13.000 204 33527.22 512.05 2280.91 32.07 2014-07-23 18:01:14.000 204 33527.10 512.08 2280.91 32.07 2014-07-23 18:01:15.000 204 33527.10 512.08 2281.00 32.06 2014-07-23 18:01:16.000 204 33527.07 512.07 2280.97 32.07 2014-07-23 18:01:17.000 204 33527.17 512.09 2280.97 32.07 2014-07-23 18:01:18.000 204 33527.17 512.07 2281.02 32.07 2014-07-23 18:01:19.000 204 33527.19 512.04 2280.95 32.06 2014-07-23 18:01:19.000 204 33527.10 512.06 2281.01 32.07 2014-07-23 18:01:21.000 204 33527.14 512.03 2281.01 32.06 2014-07-23 18:01:22.000 204 33527.10 512.01 2280.98 32.07 2014-07-23 18:01:23.000 204 33527.07 512.06 2281.00 32.07 2014-07-23 18:01:24.000 204 33527.19 512.04 2281.02 32.07 2014-07-23 18:01:25.000 204 33527.18 512.04 2280.97 32.07 2014-07-23 18:01:26.000 204 33527.15 512.05 2281.01 32.07 2014-07-23 18:01:27.000 204 33527.14 512.10 2281.03 32.06 2014-07-23 18:01:28.000 204 33527.14 512.07 2281.03 32.07 2014-07-23 18:01:29.000 204 33527.24 512.05 2281.05 32.07 2014-07-23 18:01:30.000 204 33527.15 512.07 2280.96 32.07 2014-07-23 18:01:31.000 204 33527.22 512.07 2281.03 32.07 2014-07-23 18:01:32.000 204 33527.16 512.08 2281.01 32.06 2014-07-23 18:01:33.000 204 33527.11 512.10 2281.13 32.07 2014-07-23 18:01:34.000 204 33527.20 512.12 2281.11 32.07 2014-07-23 18:01:35.000 204 33527.21 512.14 2281.04 32.06 2014-07-23 18:01:36.000 204 33527.19 512.08 2281.02 32.06 2014-07-23 18:01:37.000 204 33527.23 512.08 2281.02 32.06 2014-07-23 18:01:38.000 204 33527.16 512.10 2281.05 32.06 2014-07-23 18:01:39.000 204 33527.10 512.13 2281.00 32.07 2014-07-23 18:01:40.000 204 33527.10 512.10 2280.96 32.07 2014-07-23 18:01:41.000 204 33527.20 512.10 2281.03 32.07 2014-07-23 18:01:42.000 204 33527.20 512.12 2281.02 32.07 2014-07-23 18:01:43.000 204 33527.07 512.10 2281.06 32.07 2014-07-23 18:01:44.000 204 33527.14 512.09 2281.05 32.07 2014-07-23 18:01:45.000 204 33527.16 512.09 2281.17 32.07 2014-07-23 18:01:46.000 204 33527.13 512.10 2281.06 32.07 2014-07-23 18:01:47.000 204 33527.12 512.10 2281.05 32.07 2014-07-23 18:01:48.000 204 33527.07 512.12 2281.04 32.07 2014-07-23 18:01:49.000 204 33527.16 512.08 2281.11 32.07 2014-07-23 18:01:50.000 204 33527.19 512.12 2281.10 32.07 2014-07-23 18:01:51.000 204 33527.08 512.09 2280.99 32.06 2014-07-23 18:01:52.000 204 33527.10 512.11 2281.03 32.06 2014-07-23 18:01:53.000 204 33527.14 512.09 2281.11 32.07 2014-07-23 18:01:54.000 204 33527.17 512.12 2281.07 32.06 2014-07-23 18:01:55.000 204 33527.20 512.12 2281.07 32.06 2014-07-23 18:01:56.000 204 33527.10 512.15 2281.08 32.06 2014-07-23 18:01:57.000 204 33527.16 512.12 2281.08 32.06 2014-07-23 18:01:58.000 204 33527.14 512.12 2281.12 32.06 2014-07-23 18:01:59.000 204 33527.14 512.12 2281.09 32.06 2014-07-23 18:02:00.000 204 33527.16 512.10 2281.03 32.07 2014-07-23 18:02:00.000 204 33527.13 512.17 2281.08 32.06 2014-07-23 18:02:02.000 204 33527.18 512.11 2281.08 32.06 2014-07-23 18:02:03.000 204 33527.21 512.11 2281.04 32.06 2014-07-23 18:02:04.000 204 33527.16 512.15 2281.08 32.06 2014-07-23 18:02:05.000 204 33527.14 512.13 2281.14 32.06 2014-07-23 18:02:06.000 204 33527.25 512.11 2281.11 32.06 2014-07-23 18:02:07.000 204 33527.21 512.14 2281.12 32.06 2014-07-23 18:02:08.000 204 33527.29 512.12 2281.15 32.07 2014-07-23 18:02:09.000 204 33527.14 512.15 2281.09 32.06 2014-07-23 18:02:10.000 204 33527.25 512.10 2281.14 32.06 2014-07-23 18:02:11.000 204 33527.23 512.15 2281.12 32.07 2014-07-23 18:02:12.000 204 33527.24 512.14 2281.10 32.07 2014-07-23 18:02:13.000 204 33527.22 512.10 2281.04 32.07 2014-07-23 18:02:13.000 204 33527.21 512.11 2281.09 32.06 2014-07-23 18:02:15.000 204 33527.34 512.10 2281.09 32.07 2014-07-23 18:02:16.000 204 33527.30 512.10 2281.05 32.06 2014-07-23 18:02:17.000 204 33527.22 512.12 2281.13 32.06 2014-07-23 18:02:18.000 204 33527.35 512.09 2281.18 32.06 2014-07-23 18:02:19.000 204 33527.26 512.12 2281.09 32.06 2014-07-23 18:02:20.000 204 33527.29 512.10 2281.09 32.07 2014-07-23 18:02:21.000 204 33527.31 512.09 2281.04 32.07 2014-07-23 18:02:22.000 204 33527.26 512.07 2281.12 32.06 2014-07-23 18:02:23.000 204 33527.31 512.10 2281.14 32.07 2014-07-23 18:02:24.000 204 33527.28 512.11 2281.14 32.07 2014-07-23 18:02:25.000 204 33527.18 512.09 2281.20 32.06 2014-07-23 18:02:26.000 204 33527.35 512.08 2281.23 32.07 2014-07-23 18:02:27.000 204 33527.21 512.08 2281.07 32.06 2014-07-23 18:02:28.000 204 33527.25 512.08 2281.07 32.06 2014-07-23 18:02:29.000 204 33527.28 512.09 2281.13 32.06 2014-07-23 18:02:30.000 204 33527.27 512.11 2281.21 32.06 2014-07-23 18:02:31.000 204 33527.28 512.08 2281.20 32.06 2014-07-23 18:02:32.000 204 33527.37 512.12 2281.09 32.07 2014-07-23 18:02:33.000 204 33527.25 512.10 2281.10 32.06 2014-07-23 18:02:34.000 204 33527.35 512.09 2281.08 32.07 2014-07-23 18:02:35.000 204 33527.34 512.12 2281.14 32.07 2014-07-23 18:02:36.000 204 33527.22 512.08 2281.09 32.07 2014-07-23 18:02:37.000 204 33527.30 512.07 2281.16 32.07 2014-07-23 18:02:38.000 204 33527.29 512.15 2281.21 32.07 2014-07-23 18:02:39.000 204 33527.29 512.10 2281.13 32.07 2014-07-23 18:02:40.000 204 33527.28 512.12 2281.08 32.07 2014-07-23 18:02:41.000 204 33527.35 512.13 2281.14 32.07 2014-07-23 18:02:42.000 204 33527.31 512.13 2281.07 32.07 2014-07-23 18:02:43.000 204 33527.33 512.13 2281.11 32.07 2014-07-23 18:02:44.000 204 33527.30 512.10 2281.15 32.07 2014-07-23 18:02:45.000 204 33527.33 512.14 2281.11 32.07 2014-07-23 18:02:46.000 204 33527.32 512.07 2281.14 32.07 2014-07-23 18:02:47.000 204 33527.29 512.10 2281.17 32.07 2014-07-23 18:02:48.000 204 33527.35 512.13 2281.11 32.07 2014-07-23 18:02:49.000 204 33527.33 512.14 2281.14 32.07 2014-07-23 18:02:50.000 204 33527.35 512.14 2281.11 32.07 2014-07-23 18:02:51.000 204 33527.37 512.12 2281.13 32.07 2014-07-23 18:02:52.000 204 33527.32 512.08 2281.19 32.07 2014-07-23 18:02:53.000 204 33527.40 512.10 2281.18 32.07 2014-07-23 18:02:54.000 204 33527.30 512.13 2281.22 32.07 2014-07-23 18:02:54.000 204 33527.33 512.11 2281.10 32.07 2014-07-23 18:02:56.000 204 33527.34 512.11 2281.16 32.07 2014-07-23 18:02:57.000 204 33527.26 512.15 2281.25 32.07 2014-07-23 18:02:58.000 204 33527.27 512.17 2281.17 32.07 2014-07-23 18:02:59.000 204 33527.34 512.12 2281.14 32.07 2014-07-23 18:03:00.000 204 33527.29 512.12 2281.14 32.07 2014-07-23 18:03:01.000 204 33527.29 512.11 2281.19 32.07 2014-07-23 18:03:02.000 204 33527.26 512.13 2281.09 32.07 2014-07-23 18:03:03.000 204 33527.34 512.11 2281.23 32.07 2014-07-23 18:03:04.000 204 33527.25 512.08 2281.20 32.07 2014-07-23 18:03:05.000 204 33527.35 512.14 2281.25 32.07 2014-07-23 18:03:06.000 204 33527.35 512.14 2281.17 32.07 2014-07-23 18:03:07.000 204 33527.38 512.14 2281.12 32.07 2014-07-23 18:03:07.000 204 33527.41 512.15 2281.14 32.07 2014-07-23 18:03:09.000 204 33527.24 512.14 2281.18 32.07 2014-07-23 18:03:10.000 204 33527.31 512.15 2281.14 32.07 2014-07-23 18:03:11.000 204 33527.29 512.17 2281.15 32.07 2014-07-23 18:03:12.000 204 33527.35 512.14 2281.14 32.07 2014-07-23 18:03:13.000 204 33527.36 512.15 2281.21 32.07 2014-07-23 18:03:14.000 204 33527.31 512.18 2281.21 32.07 2014-07-23 18:03:15.000 204 33527.37 512.19 2281.24 32.07 2014-07-23 18:03:16.000 204 33527.34 512.19 2281.23 32.07 2014-07-23 18:03:17.000 204 33527.25 512.10 2281.21 32.07 2014-07-23 18:03:18.000 204 33527.34 512.14 2281.12 32.07 2014-07-23 18:03:19.000 204 33527.25 512.16 2281.20 32.07 2014-07-23 18:03:20.000 204 33527.34 512.12 2281.21 32.07 2014-07-23 18:03:21.000 204 33527.41 512.12 2281.21 32.07 2014-07-23 18:03:22.000 204 33527.32 512.13 2281.21 32.07 2014-07-23 18:03:23.000 204 33527.34 512.16 2281.30 32.07 2014-07-23 18:03:24.000 204 33527.38 512.17 2281.27 32.07 2014-07-23 18:03:25.000 204 33527.35 512.15 2281.24 32.07 2014-07-23 18:03:26.000 204 33527.37 512.13 2281.28 32.07 2014-07-23 18:03:27.000 204 33527.18 512.12 2281.24 32.07 2014-07-23 18:03:28.000 204 33527.38 512.12 2281.24 32.07 2014-07-23 18:03:29.000 204 33527.31 512.15 2281.26 32.07 2014-07-23 18:03:30.000 204 33527.34 512.11 2281.19 32.07 2014-07-23 18:03:31.000 204 33527.32 512.14 2281.26 32.07 2014-07-23 18:03:32.000 204 33527.39 512.12 2281.21 32.07 2014-07-23 18:03:33.000 204 33527.37 512.10 2281.28 32.07 2014-07-23 18:03:34.000 204 33527.34 512.12 2281.25 32.07 2014-07-23 18:03:35.000 204 33527.38 512.15 2281.27 32.07 2014-07-23 18:03:36.000 204 33527.38 512.10 2281.19 32.07 2014-07-23 18:03:37.000 204 33527.41 512.15 2281.10 32.07 2014-07-23 18:03:38.000 204 33527.34 512.14 2281.23 32.07 2014-07-23 18:03:39.000 204 33527.25 512.11 2281.22 32.07 2014-07-23 18:03:40.000 204 33527.40 512.13 2281.21 32.07 2014-07-23 18:03:41.000 204 33527.35 512.10 2281.27 32.07 2014-07-23 18:03:42.000 204 33527.34 512.13 2281.26 32.07 2014-07-23 18:03:43.000 204 33527.43 512.12 2281.23 32.07 2014-07-23 18:03:44.000 204 33527.47 512.12 2281.27 32.07 2014-07-23 18:03:45.000 204 33527.38 512.15 2281.28 32.07 2014-07-23 18:03:46.000 204 33527.41 512.13 2281.27 32.07 2014-07-23 18:03:47.000 204 33527.32 512.16 2281.27 32.07 2014-07-23 18:03:48.000 204 33527.35 512.15 2281.20 32.07 2014-07-23 18:03:48.000 204 33527.32 512.10 2281.28 32.07 2014-07-23 18:03:50.000 204 33527.35 512.15 2281.30 32.07 2014-07-23 18:03:51.000 204 33527.32 512.14 2281.30 32.07 2014-07-23 18:03:52.000 204 33527.25 512.12 2281.29 32.07 2014-07-23 18:03:53.000 204 33527.35 512.14 2281.22 32.07 2014-07-23 18:03:54.000 204 33527.31 512.15 2281.21 32.07 2014-07-23 18:03:55.000 204 33527.29 512.13 2281.16 32.07 2014-07-23 18:03:56.000 204 33527.31 512.17 2281.36 32.07 2014-07-23 18:03:57.000 204 33527.31 512.15 2281.22 32.07 2014-07-23 18:03:58.000 204 33527.29 512.15 2281.20 32.07 2014-07-23 18:03:59.000 204 33527.28 512.10 2281.24 32.07 2014-07-23 18:04:00.000 204 33527.35 512.15 2281.37 32.07 2014-07-23 18:04:01.000 204 33527.28 512.13 2281.28 32.07 2014-07-23 18:04:01.000 204 33527.37 512.21 2281.28 32.07 2014-07-23 18:04:03.000 204 33527.28 512.15 2281.27 32.07 2014-07-23 18:04:04.000 204 33527.33 512.13 2281.38 32.07 2014-07-23 18:04:05.000 204 33527.37 512.12 2281.33 32.07 2014-07-23 18:04:06.000 204 33527.23 512.15 2281.23 32.07 2014-07-23 18:04:07.000 204 33527.29 512.17 2281.27 32.07 2014-07-23 18:04:08.000 204 33527.43 512.11 2281.21 32.07 2014-07-23 18:04:09.000 204 33527.30 512.13 2281.34 32.07 2014-07-23 18:04:10.000 204 33527.31 512.12 2281.27 32.07 2014-07-23 18:04:11.000 204 33527.34 512.17 2281.45 32.07 2014-07-23 18:04:12.000 204 33527.26 512.15 2281.30 32.07 2014-07-23 18:04:13.000 204 33527.29 512.12 2281.33 32.07 2014-07-23 18:04:14.000 204 33527.36 512.12 2281.35 32.07 2014-07-23 18:04:15.000 204 33527.24 512.16 2281.28 32.07 2014-07-23 18:04:16.000 204 33527.25 512.14 2281.27 32.07 2014-07-23 18:04:17.000 204 33527.31 512.19 2281.28 32.07 2014-07-23 18:04:18.000 204 33527.26 512.14 2281.36 32.07 2014-07-23 18:04:19.000 204 33527.29 512.16 2281.34 32.07 2014-07-23 18:04:20.000 204 33527.32 512.13 2281.26 32.07 2014-07-23 18:04:21.000 204 33527.47 512.15 2281.28 32.07 2014-07-23 18:04:22.000 204 33527.39 512.15 2281.27 32.07 2014-07-23 18:04:23.000 204 33527.32 512.14 2281.27 32.07 2014-07-23 18:04:24.000 204 33527.31 512.15 2281.32 32.07 2014-07-23 18:04:25.000 204 33527.30 512.10 2281.31 32.07 2014-07-23 18:04:26.000 204 33527.26 512.14 2281.33 32.07 2014-07-23 18:04:27.000 204 33527.41 512.16 2281.31 32.07 2014-07-23 18:04:28.000 204 33527.29 512.11 2281.32 32.07 2014-07-23 18:04:29.000 204 33527.29 512.13 2281.36 32.07 2014-07-23 18:04:30.000 204 33527.31 512.17 2281.26 32.07 2014-07-23 18:04:31.000 204 33527.19 512.16 2281.30 32.07 2014-07-23 18:04:32.000 204 33527.25 512.13 2281.35 32.07 2014-07-23 18:04:33.000 204 33527.40 512.16 2281.30 32.07 2014-07-23 18:04:34.000 204 33527.35 512.18 2281.27 32.07 2014-07-23 18:04:35.000 204 33527.40 512.13 2281.33 32.07 2014-07-23 18:04:36.000 204 33527.36 512.16 2281.34 32.07 2014-07-23 18:04:37.000 204 33527.43 512.12 2281.36 32.07 2014-07-23 18:04:38.000 204 33527.38 512.15 2281.30 32.07 2014-07-23 18:04:39.000 204 33527.45 512.14 2281.19 32.07 2014-07-23 18:04:40.000 204 33527.34 512.14 2281.17 32.07 2014-07-23 18:04:41.000 204 33527.33 512.13 2281.33 32.07 2014-07-23 18:04:42.000 204 33527.35 512.15 2281.28 32.07 2014-07-23 18:04:42.000 204 33527.47 512.12 2281.25 32.07 2014-07-23 18:04:44.000 204 33527.42 512.15 2281.39 32.07 2014-07-23 18:04:45.000 204 33527.27 512.10 2281.26 32.07 2014-07-23 18:04:46.000 204 33527.43 512.10 2281.26 32.07 2014-07-23 18:04:47.000 204 33527.41 512.13 2281.26 32.07 2014-07-23 18:04:48.000 204 33527.35 512.08 2281.36 32.07 2014-07-23 18:04:49.000 204 33527.36 512.14 2281.30 32.07 2014-07-23 18:04:50.000 204 33527.47 512.11 2281.31 32.07 2014-07-23 18:04:51.000 204 33527.40 512.12 2281.23 32.07 2014-07-23 18:04:52.000 204 33527.41 512.11 2281.30 32.07 2014-07-23 18:04:53.000 204 33527.46 512.10 2281.39 32.07 2014-07-23 18:04:54.000 204 33527.34 512.09 2281.33 32.07 2014-07-23 18:04:55.000 204 33527.37 512.09 2281.26 32.07 2014-07-23 18:04:55.000 204 33527.48 512.14 2281.28 32.07 2014-07-23 18:04:57.000 204 33527.37 512.11 2281.21 32.07 2014-07-23 18:04:58.000 204 33527.37 512.12 2281.28 32.07 2014-07-23 18:04:59.000 204 33527.40 512.10 2281.32 32.07 2014-07-23 18:05:00.000 204 33527.43 512.11 2281.30 32.07 2014-07-23 18:05:01.000 204 33527.26 512.12 2281.32 32.07 2014-07-23 18:05:02.000 204 33527.29 512.10 2281.30 32.07 2014-07-23 18:05:03.000 204 33527.37 512.10 2281.31 32.07 2014-07-23 18:05:04.000 204 33527.27 512.07 2281.21 32.07 2014-07-23 18:05:05.000 204 33527.28 512.14 2281.31 32.07 2014-07-23 18:05:06.000 204 33527.35 512.11 2281.28 32.07 2014-07-23 18:05:07.000 204 33527.34 512.11 2281.30 32.07 2014-07-23 18:05:08.000 204 33527.31 512.10 2281.33 32.07 2014-07-23 18:05:09.000 204 33527.31 512.07 2281.36 32.07 2014-07-23 18:05:10.000 204 33527.33 512.08 2281.33 32.07 2014-07-23 18:05:11.000 204 33527.35 512.10 2281.36 32.07 2014-07-23 18:05:12.000 204 33527.32 512.09 2281.29 32.07 2014-07-23 18:05:13.000 204 33527.20 512.12 2281.41 32.07 2014-07-23 18:05:14.000 204 33527.33 512.15 2281.32 32.07 2014-07-23 18:05:15.000 204 33527.22 512.07 2281.29 32.07 2014-07-23 18:05:16.000 204 33527.34 512.06 2281.28 32.07 2014-07-23 18:05:17.000 204 33527.43 512.06 2281.39 32.07 2014-07-23 18:05:18.000 204 33527.36 512.07 2281.33 32.07 2014-07-23 18:05:19.000 204 33527.37 512.10 2281.41 32.07 2014-07-23 18:05:20.000 204 33527.35 512.09 2281.30 32.07 2014-07-23 18:05:21.000 204 33527.34 512.07 2281.38 32.07 2014-07-23 18:05:22.000 204 33527.35 512.12 2281.41 32.07 2014-07-23 18:05:23.000 204 33527.39 512.10 2281.39 32.07 2014-07-23 18:05:24.000 204 33527.38 512.11 2281.42 32.07 2014-07-23 18:05:25.000 204 33527.34 512.07 2281.40 32.07 2014-07-23 18:05:26.000 204 33527.42 512.13 2281.37 32.07 2014-07-23 18:05:27.000 204 33527.45 512.08 2281.36 32.07 2014-07-23 18:05:28.000 204 33527.41 512.07 2281.33 32.07 2014-07-23 18:05:29.000 204 33527.50 512.12 2281.36 32.07 2014-07-23 18:05:30.000 204 33527.43 512.07 2281.38 32.07 2014-07-23 18:05:31.000 204 33527.40 512.08 2281.36 32.07 2014-07-23 18:05:32.000 204 33527.43 512.09 2281.39 32.07 2014-07-23 18:05:33.000 204 33527.39 512.15 2281.51 32.07 2014-07-23 18:05:34.000 204 33527.40 512.11 2281.43 32.07 2014-07-23 18:05:35.000 204 33527.37 512.06 2281.38 32.07 2014-07-23 18:05:36.000 204 33527.42 512.10 2281.37 32.07 2014-07-23 18:05:36.000 204 33527.46 512.07 2281.40 32.07 2014-07-23 18:05:38.000 204 33527.41 512.10 2281.38 32.07 2014-07-23 18:05:39.000 204 33527.50 512.12 2281.37 32.07 2014-07-23 18:05:40.000 204 33527.40 512.08 2281.45 32.07 2014-07-23 18:05:41.000 204 33527.49 512.07 2281.37 32.07 2014-07-23 18:05:42.000 204 33527.47 512.12 2281.45 32.07 2014-07-23 18:05:43.000 204 33527.48 512.10 2281.39 32.07 2014-07-23 18:05:44.000 204 33527.50 512.12 2281.47 32.07 2014-07-23 18:05:45.000 204 33527.47 512.13 2281.35 32.07 2014-07-23 18:05:46.000 204 33527.47 512.10 2281.38 32.07 2014-07-23 18:05:47.000 204 33527.50 512.10 2281.36 32.07 2014-07-23 18:05:48.000 204 33527.49 512.13 2281.39 32.07 2014-07-23 18:05:49.000 204 33527.46 512.08 2281.45 32.07 2014-07-23 18:05:49.000 204 33527.48 512.07 2281.46 32.07 2014-07-23 18:05:51.000 204 33527.57 512.12 2281.34 32.07 2014-07-23 18:05:52.000 204 33527.50 512.13 2281.32 32.07 2014-07-23 18:05:53.000 204 33527.54 512.13 2281.39 32.07 2014-07-23 18:05:54.000 204 33527.54 512.09 2281.42 32.07 2014-07-23 18:05:55.000 204 33527.47 512.09 2281.40 32.07 2014-07-23 18:05:56.000 204 33527.54 512.11 2281.45 32.07 2014-07-23 18:05:57.000 204 33527.52 512.15 2281.45 32.07 2014-07-23 18:05:58.000 204 33527.50 512.14 2281.42 32.07 2014-07-23 18:05:59.000 204 33527.62 512.15 2281.44 32.07 2014-07-23 18:06:00.000 204 33527.64 512.07 2281.55 32.07 2014-07-23 18:06:01.000 204 33527.54 512.13 2281.42 32.07 2014-07-23 18:06:02.000 204 33527.64 512.15 2281.35 32.07 2014-07-23 18:06:03.000 204 33527.53 512.15 2281.43 32.07 2014-07-23 18:06:04.000 204 33527.57 512.12 2281.46 32.07 2014-07-23 18:06:05.000 204 33527.59 512.15 2281.42 32.07 2014-07-23 18:06:06.000 204 33527.59 512.15 2281.42 32.07 2014-07-23 18:06:07.000 204 33527.57 512.12 2281.48 32.07 2014-07-23 18:06:08.000 204 33527.60 512.15 2281.43 32.07 2014-07-23 18:06:09.000 204 33527.53 512.20 2281.46 32.07 2014-07-23 18:06:10.000 204 33527.54 512.15 2281.38 32.07 2014-07-23 18:06:11.000 204 33527.59 512.16 2281.40 32.07 2014-07-23 18:06:12.000 204 33527.59 512.18 2281.31 32.07 2014-07-23 18:06:13.000 204 33527.53 512.17 2281.45 32.07 2014-07-23 18:06:14.000 204 33527.51 512.15 2281.39 32.07 2014-07-23 18:06:15.000 204 33527.51 512.19 2281.48 32.07 2014-07-23 18:06:16.000 204 33527.54 512.17 2281.38 32.07 2014-07-23 18:06:17.000 204 33527.66 512.12 2281.44 32.07 2014-07-23 18:06:18.000 204 33527.62 512.16 2281.50 32.07 2014-07-23 18:06:19.000 204 33527.54 512.18 2281.39 32.07 2014-07-23 18:06:20.000 204 33527.53 512.18 2281.43 32.07 2014-07-23 18:06:21.000 204 33527.54 512.22 2281.40 32.07 2014-07-23 18:06:22.000 204 33527.56 512.22 2281.45 32.07 2014-07-23 18:06:23.000 204 33527.60 512.20 2281.41 32.07 2014-07-23 18:06:24.000 204 33527.47 512.21 2281.52 32.07 2014-07-23 18:06:25.000 204 33527.45 512.17 2281.45 32.07 2014-07-23 18:06:26.000 204 33527.50 512.20 2281.41 32.07 2014-07-23 18:06:27.000 204 33527.51 512.25 2281.48 32.07 2014-07-23 18:06:28.000 204 33527.51 512.24 2281.42 32.07 2014-07-23 18:06:29.000 204 33527.53 512.20 2281.45 32.07 2014-07-23 18:06:30.000 204 33527.46 512.21 2281.44 32.07 2014-07-23 18:06:30.000 204 33527.47 512.23 2281.52 32.07 2014-07-23 18:06:32.000 204 33527.48 512.23 2281.48 32.07 2014-07-23 18:06:33.000 204 33527.49 512.22 2281.43 32.07 2014-07-23 18:06:34.000 204 33527.35 512.24 2281.46 32.07 2014-07-23 18:06:35.000 204 33527.49 512.27 2281.54 32.07 2014-07-23 18:06:36.000 204 33527.53 512.27 2281.41 32.07 2014-07-23 18:06:37.000 204 33527.56 512.27 2281.42 32.07 2014-07-23 18:06:38.000 204 33527.41 512.27 2281.50 32.07 2014-07-23 18:06:39.000 204 33527.44 512.22 2281.45 32.07 2014-07-23 18:06:40.000 204 33527.44 512.27 2281.39 32.07 2014-07-23 18:06:41.000 204 33527.41 512.29 2281.48 32.07 2014-07-23 18:06:42.000 204 33527.51 512.25 2281.55 32.07 2014-07-23 18:06:43.000 204 33527.45 512.30 2281.49 32.07 2014-07-23 18:06:43.000 204 33527.37 512.27 2281.54 32.07 2014-07-23 18:06:45.000 204 33527.40 512.31 2281.56 32.07 2014-07-23 18:06:46.000 204 33527.37 512.29 2281.56 32.07 2014-07-23 18:06:47.000 204 33527.38 512.30 2281.50 32.07 2014-07-23 18:06:48.000 204 33527.34 512.28 2281.54 32.07 2014-07-23 18:06:49.000 204 33527.35 512.28 2281.45 32.07 2014-07-23 18:06:50.000 204 33527.29 512.29 2281.58 32.07 2014-07-23 18:06:51.000 204 33527.37 512.31 2281.58 32.07 2014-07-23 18:06:52.000 204 33527.41 512.27 2281.62 32.07 2014-07-23 18:06:53.000 204 33527.41 512.29 2281.58 32.07 2014-07-23 18:06:54.000 204 33527.34 512.30 2281.61 32.07 2014-07-23 18:06:55.000 204 33527.32 512.31 2281.49 32.07 2014-07-23 18:06:56.000 204 33527.39 512.31 2281.55 32.07 2014-07-23 18:06:57.000 204 33527.42 512.30 2281.59 32.07 2014-07-23 18:06:58.000 204 33527.32 512.29 2281.58 32.07 2014-07-23 18:06:59.000 204 33527.34 512.36 2281.55 32.07 2014-07-23 18:07:00.000 204 33527.32 512.30 2281.64 32.07 2014-07-23 18:07:01.000 204 33527.35 512.28 2281.66 32.07 2014-07-23 18:07:02.000 204 33527.28 512.27 2281.64 32.07 2014-07-23 18:07:03.000 204 33527.37 512.30 2281.68 32.07 2014-07-23 18:07:04.000 204 33527.26 512.30 2281.66 32.07 2014-07-23 18:07:05.000 204 33527.31 512.33 2281.64 32.07 2014-07-23 18:07:06.000 204 33527.34 512.31 2281.65 32.07 2014-07-23 18:07:07.000 204 33527.38 512.27 2281.63 32.07 2014-07-23 18:07:08.000 204 33527.33 512.29 2281.67 32.07 2014-07-23 18:07:09.000 204 33527.40 512.32 2281.71 32.07 2014-07-23 18:07:10.000 204 33527.32 512.28 2281.74 32.07 2014-07-23 18:07:11.000 204 33527.42 512.27 2281.62 32.07 2014-07-23 18:07:12.000 204 33527.35 512.30 2281.67 32.07 2014-07-23 18:07:13.000 204 33527.31 512.35 2281.62 32.07 2014-07-23 18:07:14.000 204 33527.43 512.31 2281.74 32.07 2014-07-23 18:07:15.000 204 33527.35 512.31 2281.72 32.07 2014-07-23 18:07:16.000 204 33527.25 512.32 2281.68 32.07 2014-07-23 18:07:17.000 204 33527.28 512.32 2281.65 32.07 2014-07-23 18:07:18.000 204 33527.35 512.29 2281.64 32.07 2014-07-23 18:07:19.000 204 33527.34 512.29 2281.61 32.07 2014-07-23 18:07:20.000 204 33527.24 512.33 2281.62 32.07 2014-07-23 18:07:21.000 204 33527.21 512.33 2281.67 32.07 2014-07-23 18:07:22.000 204 33527.16 512.31 2281.72 32.07 2014-07-23 18:07:23.000 204 33527.26 512.29 2281.60 32.07 2014-07-23 18:07:24.000 204 33527.21 512.33 2281.72 32.07 2014-07-23 18:07:24.000 204 33527.25 512.31 2281.74 32.07 2014-07-23 18:07:26.000 204 33527.18 512.34 2281.61 32.07 2014-07-23 18:07:27.000 204 33527.13 512.38 2281.70 32.07 2014-07-23 18:07:28.000 204 33527.18 512.32 2281.73 32.07 2014-07-23 18:07:29.000 204 33527.22 512.33 2281.62 32.07 2014-07-23 18:07:30.000 204 33527.18 512.32 2281.71 32.07 2014-07-23 18:07:31.000 204 33527.23 512.35 2281.69 32.07 2014-07-23 18:07:32.000 204 33527.13 512.33 2281.66 32.07 2014-07-23 18:07:33.000 204 33527.12 512.37 2281.76 32.07 2014-07-23 18:07:34.000 204 33527.25 512.33 2281.70 32.07 2014-07-23 18:07:35.000 204 33527.13 512.31 2281.59 32.07 2014-07-23 18:07:36.000 204 33527.06 512.34 2281.71 32.07 2014-07-23 18:07:37.000 204 33527.07 512.34 2281.82 32.07 2014-07-23 18:07:37.000 204 33527.16 512.34 2281.73 32.07 2014-07-23 18:07:39.000 204 33527.07 512.33 2281.74 32.07 2014-07-23 18:07:40.000 204 33527.10 512.33 2281.71 32.07 2014-07-23 18:07:41.000 204 33527.07 512.36 2281.81 32.07 2014-07-23 18:07:42.000 204 33527.14 512.36 2281.80 32.07 2014-07-23 18:07:43.000 204 33526.93 512.35 2281.76 32.07 2014-07-23 18:07:44.000 204 33527.07 512.35 2281.74 32.07 2014-07-23 18:07:45.000 204 33527.11 512.37 2281.85 32.07 2014-07-23 18:07:46.000 204 33526.96 512.34 2281.77 32.07 2014-07-23 18:07:47.000 204 33527.07 512.36 2281.76 32.07 2014-07-23 18:07:48.000 204 33527.03 512.34 2281.78 32.07 2014-07-23 18:07:49.000 204 33526.92 512.29 2281.73 32.07 2014-07-23 18:07:50.000 204 33527.12 512.32 2281.69 32.07 2014-07-23 18:07:51.000 204 33527.00 512.38 2281.74 32.07 2014-07-23 18:07:52.000 204 33527.03 512.34 2281.83 32.07 2014-07-23 18:07:53.000 204 33526.94 512.33 2281.76 32.07 2014-07-23 18:07:54.000 204 33526.96 512.37 2281.84 32.07 2014-07-23 18:07:55.000 204 33526.98 512.34 2281.79 32.07 2014-07-23 18:07:56.000 204 33526.89 512.40 2281.82 32.07 2014-07-23 18:07:57.000 204 33526.89 512.39 2281.90 32.07 2014-07-23 18:07:58.000 204 33526.87 512.39 2281.85 32.07 2014-07-23 18:07:59.000 204 33526.99 512.37 2281.92 32.07 2014-07-23 18:08:00.000 204 33526.83 512.35 2281.82 32.07 2014-07-23 18:08:01.000 204 33526.86 512.39 2281.79 32.07 2014-07-23 18:08:02.000 204 33526.94 512.38 2281.90 32.07 2014-07-23 18:08:03.000 204 33526.96 512.37 2281.79 32.07 2014-07-23 18:08:04.000 204 33526.82 512.35 2281.85 32.07 2014-07-23 18:08:05.000 204 33526.85 512.38 2281.76 32.07 2014-07-23 18:08:06.000 204 33526.88 512.41 2281.89 32.07 2014-07-23 18:08:07.000 204 33526.85 512.37 2281.84 32.07 2014-07-23 18:08:08.000 204 33526.86 512.37 2281.92 32.07 2014-07-23 18:08:09.000 204 33526.92 512.42 2281.89 32.07 2014-07-23 18:08:10.000 204 33526.83 512.38 2281.88 32.07 2014-07-23 18:08:11.000 204 33526.80 512.35 2281.92 32.07 2014-07-23 18:08:12.000 204 33526.83 512.38 2281.89 32.07 2014-07-23 18:08:13.000 204 33526.82 512.40 2281.86 32.07 2014-07-23 18:08:14.000 204 33526.88 512.40 2281.85 32.07 2014-07-23 18:08:15.000 204 33526.86 512.40 2281.89 32.07 2014-07-23 18:08:16.000 204 33526.84 512.43 2281.88 32.07 2014-07-23 18:08:17.000 204 33526.89 512.35 2281.84 32.07 2014-07-23 18:08:18.000 204 33526.92 512.37 2281.88 32.07 2014-07-23 18:08:18.000 204 33526.78 512.37 2281.91 32.07 2014-07-23 18:08:20.000 204 33526.90 512.38 2281.83 32.07 2014-07-23 18:08:21.000 204 33526.85 512.38 2281.89 32.07 2014-07-23 18:08:22.000 204 33526.76 512.39 2281.90 32.07 2014-07-23 18:08:23.000 204 33526.88 512.40 2281.95 32.07 2014-07-23 18:08:24.000 204 33526.78 512.40 2281.99 32.07 2014-07-23 18:08:25.000 204 33526.79 512.38 2281.95 32.07 2014-07-23 18:08:26.000 204 33526.84 512.38 2281.89 32.07 2014-07-23 18:08:27.000 204 33526.86 512.38 2281.93 32.07 2014-07-23 18:08:28.000 204 33526.73 512.37 2281.88 32.07 2014-07-23 18:08:29.000 204 33526.88 512.37 2281.99 32.07 2014-07-23 18:08:30.000 204 33526.84 512.39 2281.98 32.07 2014-07-23 18:08:31.000 204 33526.88 512.36 2281.86 32.07 2014-07-23 18:08:31.000 204 33526.88 512.38 2281.92 32.07 2014-07-23 18:08:33.000 204 33526.79 512.35 2281.83 32.07 2014-07-23 18:08:34.000 204 33526.70 512.35 2281.95 32.07 2014-07-23 18:08:35.000 204 33526.76 512.34 2281.92 32.07 2014-07-23 18:08:36.000 204 33526.76 512.41 2281.97 32.07 2014-07-23 18:08:37.000 204 33526.78 512.32 2281.88 32.07 2014-07-23 18:08:38.000 204 33526.91 512.37 2281.98 32.07 2014-07-23 18:08:39.000 204 33526.78 512.40 2281.97 32.07 2014-07-23 18:08:40.000 204 33526.78 512.36 2281.97 32.07 2014-07-23 18:08:41.000 204 33526.87 512.34 2281.89 32.07 2014-07-23 18:08:42.000 204 33526.89 512.37 2281.90 32.07 2014-07-23 18:08:43.000 204 33526.88 512.38 2281.90 32.07 2014-07-23 18:08:44.000 204 33526.85 512.37 2281.96 32.07 2014-07-23 18:08:45.000 204 33526.85 512.37 2281.93 32.07 2014-07-23 18:08:46.000 204 33526.85 512.37 2281.93 32.07 2014-07-23 18:08:47.000 204 33526.88 512.37 2281.91 32.07 2014-07-23 18:08:48.000 204 33526.82 512.38 2281.84 32.07 2014-07-23 18:08:49.000 204 33526.77 512.41 2281.99 32.07 2014-07-23 18:08:50.000 204 33526.79 512.41 2281.94 32.07 2014-07-23 18:08:51.000 204 33526.74 512.38 2281.90 32.07 2014-07-23 18:08:52.000 204 33526.83 512.40 2281.96 32.07 2014-07-23 18:08:53.000 204 33526.76 512.37 2281.98 32.07 2014-07-23 18:08:54.000 204 33526.74 512.40 2281.99 32.07 2014-07-23 18:08:55.000 204 33526.81 512.37 2281.96 32.07 2014-07-23 18:08:56.000 204 33526.75 512.38 2281.93 32.07 2014-07-23 18:08:57.000 204 33526.70 512.41 2281.91 32.07 2014-07-23 18:08:58.000 204 33526.75 512.44 2281.97 32.07 2014-07-23 18:08:59.000 204 33526.82 512.42 2281.95 32.07 2014-07-23 18:09:00.000 204 33526.75 512.40 2281.93 32.07 2014-07-23 18:09:01.000 204 33526.73 512.38 2281.92 32.07 2014-07-23 18:09:02.000 204 33526.72 512.41 2281.98 32.07 2014-07-23 18:09:03.000 204 33526.76 512.39 2281.95 32.07 2014-07-23 18:09:04.000 204 33526.69 512.38 2281.97 32.07 2014-07-23 18:09:05.000 204 33526.63 512.36 2281.94 32.07 2014-07-23 18:09:06.000 204 33526.78 512.41 2281.89 32.07 2014-07-23 18:09:07.000 204 33526.70 512.43 2282.06 32.07 2014-07-23 18:09:08.000 204 33526.75 512.38 2282.02 32.07 2014-07-23 18:09:09.000 204 33526.72 512.39 2282.08 32.07 2014-07-23 18:09:10.000 204 33526.76 512.44 2282.01 32.07 2014-07-23 18:09:11.000 204 33526.70 512.43 2281.97 32.07 2014-07-23 18:09:12.000 204 33526.70 512.40 2281.98 32.07 2014-07-23 18:09:12.000 204 33526.73 512.40 2281.99 32.07 2014-07-23 18:09:14.000 204 33526.76 512.42 2281.97 32.07 2014-07-23 18:09:15.000 204 33526.61 512.39 2281.96 32.07 2014-07-23 18:09:16.000 204 33526.65 512.37 2281.92 32.07 2014-07-23 18:09:17.000 204 33526.67 512.39 2281.88 32.07 2014-07-23 18:09:18.000 204 33526.76 512.40 2282.06 32.07 2014-07-23 18:09:19.000 204 33526.80 512.40 2281.93 32.07 2014-07-23 18:09:20.000 204 33526.75 512.38 2282.05 32.07 2014-07-23 18:09:21.000 204 33526.84 512.39 2281.93 32.07 2014-07-23 18:09:22.000 204 33526.77 512.40 2282.03 32.07 2014-07-23 18:09:23.000 204 33526.79 512.38 2282.06 32.07 2014-07-23 18:09:24.000 204 33526.76 512.39 2282.08 32.07 2014-07-23 18:09:25.000 204 33526.78 512.40 2281.96 32.07 2014-07-23 18:09:25.000 204 33526.78 512.38 2282.05 32.07 2014-07-23 18:09:27.000 204 33526.82 512.39 2281.99 32.07 2014-07-23 18:09:28.000 204 33526.76 512.41 2281.97 32.07 2014-07-23 18:09:29.000 204 33526.72 512.39 2281.98 32.07 2014-07-23 18:09:30.000 204 33526.81 512.40 2282.04 32.07 2014-07-23 18:09:31.000 204 33526.77 512.43 2282.04 32.07 2014-07-23 18:09:32.000 204 33526.73 512.38 2281.94 32.07 2014-07-23 18:09:33.000 204 33526.73 512.45 2281.97 32.07 2014-07-23 18:09:34.000 204 33526.73 512.40 2281.98 32.07 2014-07-23 18:09:35.000 204 33526.71 512.37 2281.93 32.07 2014-07-23 18:09:36.000 204 33526.73 512.44 2281.97 32.07 2014-07-23 18:09:37.000 204 33526.78 512.44 2282.04 32.07 2014-07-23 18:09:38.000 204 33526.73 512.45 2281.93 32.07 2014-07-23 18:09:39.000 204 33526.71 512.44 2282.07 32.07 2014-07-23 18:09:40.000 204 33526.77 512.40 2281.90 32.07 2014-07-23 18:09:41.000 204 33526.68 512.41 2282.01 32.07 2014-07-23 18:09:42.000 204 33526.72 512.42 2281.96 32.07 2014-07-23 18:09:43.000 204 33526.69 512.42 2282.00 32.07 2014-07-23 18:09:44.000 204 33526.72 512.45 2282.11 32.07 2014-07-23 18:09:45.000 204 33526.66 512.41 2281.93 32.07 2014-07-23 18:09:46.000 204 33526.75 512.42 2282.05 32.07 2014-07-23 18:09:47.000 204 33526.69 512.40 2282.03 32.07 2014-07-23 18:09:48.000 204 33526.73 512.38 2281.99 32.07 2014-07-23 18:09:49.000 204 33526.69 512.38 2282.05 32.07 2014-07-23 18:09:50.000 204 33526.63 512.43 2282.10 32.07 2014-07-23 18:09:51.000 204 33526.71 512.43 2282.00 32.07 2014-07-23 18:09:52.000 204 33526.76 512.45 2281.97 32.07 2014-07-23 18:09:53.000 204 33526.69 512.39 2282.04 32.07 2014-07-23 18:09:54.000 204 33526.70 512.40 2281.98 32.07 2014-07-23 18:09:55.000 204 33526.70 512.43 2281.92 32.07 2014-07-23 18:09:56.000 204 33526.61 512.47 2282.09 32.07 2014-07-23 18:09:57.000 204 33526.70 512.43 2282.05 32.07 2014-07-23 18:09:58.000 204 33526.60 512.48 2282.05 32.07 2014-07-23 18:09:59.000 204 33526.66 512.49 2282.04 32.07 2014-07-23 18:10:00.000 204 33526.72 512.46 2281.97 32.07 2014-07-23 18:10:01.000 204 33526.61 512.50 2282.01 32.07 2014-07-23 18:10:02.000 204 33526.63 512.45 2282.01 32.07 2014-07-23 18:10:03.000 204 33526.61 512.47 2281.99 32.07 2014-07-23 18:10:04.000 204 33526.69 512.52 2282.07 32.07 2014-07-23 18:10:05.000 204 33526.64 512.47 2282.11 32.07 2014-07-23 18:10:06.000 204 33526.56 512.51 2282.04 32.07 2014-07-23 18:10:06.000 204 33526.53 512.48 2282.02 32.07 2014-07-23 18:10:08.000 204 33526.56 512.51 2282.10 32.07 2014-07-23 18:10:09.000 204 33526.56 512.46 2282.06 32.07 2014-07-23 18:10:10.000 204 33526.49 512.52 2282.01 32.07 2014-07-23 18:10:11.000 204 33526.48 512.50 2281.99 32.07 2014-07-23 18:10:12.000 204 33526.52 512.48 2282.11 32.07 2014-07-23 18:10:13.000 204 33526.53 512.49 2282.16 32.07 2014-07-23 18:10:14.000 204 33526.51 512.49 2282.04 32.07 2014-07-23 18:10:15.000 204 33526.46 512.49 2282.08 32.07 2014-07-23 18:10:16.000 204 33526.58 512.45 2282.07 32.07 2014-07-23 18:10:17.000 204 33526.47 512.47 2282.10 32.07 2014-07-23 18:10:18.000 204 33526.48 512.52 2282.07 32.07 2014-07-23 18:10:19.000 204 33526.51 512.49 2282.07 32.07 2014-07-23 18:10:19.000 204 33526.45 512.49 2282.06 32.07 2014-07-23 18:10:21.000 204 33526.37 512.50 2282.13 32.07 2014-07-23 18:10:22.000 204 33526.53 512.51 2282.17 32.07 2014-07-23 18:10:23.000 204 33526.47 512.49 2282.14 32.07 2014-07-23 18:10:24.000 204 33526.45 512.52 2282.10 32.07 2014-07-23 18:10:25.000 204 33526.36 512.50 2282.10 32.07 2014-07-23 18:10:26.000 204 33526.44 512.51 2282.03 32.07 2014-07-23 18:10:27.000 204 33526.41 512.54 2282.17 32.07 2014-07-23 18:10:28.000 204 33526.41 512.54 2282.11 32.07 2014-07-23 18:10:29.000 204 33526.39 512.56 2282.07 32.07 2014-07-23 18:10:30.000 204 33526.42 512.55 2282.12 32.07 2014-07-23 18:10:31.000 204 33526.43 512.60 2282.10 32.07 2014-07-23 18:10:32.000 204 33526.41 512.52 2282.16 32.07 2014-07-23 18:10:33.000 204 33526.48 512.54 2282.15 32.07 2014-07-23 18:10:34.000 204 33526.41 512.58 2282.04 32.07 2014-07-23 18:10:35.000 204 33526.37 512.58 2282.02 32.07 2014-07-23 18:10:36.000 204 33526.45 512.53 2282.11 32.07 2014-07-23 18:10:37.000 204 33526.38 512.59 2282.10 32.07 2014-07-23 18:10:38.000 204 33526.44 512.57 2282.15 32.07 2014-07-23 18:10:39.000 204 33526.33 512.56 2282.16 32.07 2014-07-23 18:10:40.000 204 33526.31 512.61 2282.26 32.07 2014-07-23 18:10:41.000 204 33526.32 512.60 2282.20 32.07 2014-07-23 18:10:42.000 204 33526.30 512.58 2282.12 32.07 2014-07-23 18:10:43.000 204 33526.29 512.56 2282.24 32.07 2014-07-23 18:10:44.000 204 33526.33 512.58 2282.20 32.07 2014-07-23 18:10:45.000 204 33526.33 512.57 2282.13 32.07 2014-07-23 18:10:46.000 204 33526.35 512.58 2282.13 32.07 2014-07-23 18:10:47.000 204 33526.35 512.56 2282.16 32.07 2014-07-23 18:10:48.000 204 33526.33 512.53 2282.16 32.07 2014-07-23 18:10:49.000 204 33526.26 512.59 2282.22 32.07 2014-07-23 18:10:50.000 204 33526.17 512.58 2282.23 32.07 2014-07-23 18:10:51.000 204 33526.22 512.60 2282.16 32.07 2014-07-23 18:10:52.000 204 33526.26 512.56 2282.21 32.07 2014-07-23 18:10:53.000 204 33526.24 512.55 2282.16 32.07 2014-07-23 18:10:54.000 204 33526.25 512.58 2282.14 32.07 2014-07-23 18:10:55.000 204 33526.23 512.54 2282.14 32.07 2014-07-23 18:10:56.000 204 33526.14 512.58 2282.13 32.07 2014-07-23 18:10:57.000 204 33526.21 512.60 2282.17 32.07 2014-07-23 18:10:58.000 204 33526.18 512.63 2282.16 32.07 2014-07-23 18:10:59.000 204 33526.12 512.58 2282.15 32.07 2014-07-23 18:11:00.000 204 33526.21 512.58 2282.16 32.07 2014-07-23 18:11:00.000 204 33526.12 512.55 2282.24 32.07 2014-07-23 18:11:02.000 204 33526.20 512.59 2282.21 32.07 2014-07-23 18:11:03.000 204 33526.14 512.58 2282.26 32.07 2014-07-23 18:11:04.000 204 33526.14 512.60 2282.19 32.07 2014-07-23 18:11:05.000 204 33526.13 512.63 2282.11 32.07 2014-07-23 18:11:06.000 204 33526.17 512.61 2282.22 32.07 2014-07-23 18:11:07.000 204 33526.13 512.57 2282.21 32.07 2014-07-23 18:11:08.000 204 33526.14 512.60 2282.17 32.07 2014-07-23 18:11:09.000 204 33526.22 512.59 2282.21 32.07 2014-07-23 18:11:10.000 204 33526.23 512.55 2282.22 32.07 2014-07-23 18:11:11.000 204 33526.11 512.58 2282.20 32.07 2014-07-23 18:11:12.000 204 33526.16 512.54 2282.16 32.07 2014-07-23 18:11:13.000 204 33526.13 512.61 2282.29 32.07 2014-07-23 18:11:13.000 204 33526.16 512.58 2282.22 32.07 2014-07-23 18:11:15.000 204 33526.15 512.60 2282.24 32.07 2014-07-23 18:11:16.000 204 33526.20 512.60 2282.33 32.07 2014-07-23 18:11:17.000 204 33526.10 512.58 2282.25 32.07 2014-07-23 18:11:18.000 204 33526.16 512.62 2282.24 32.07 2014-07-23 18:11:19.000 204 33526.07 512.61 2282.11 32.07 2014-07-23 18:11:20.000 204 33526.15 512.59 2282.26 32.07 2014-07-23 18:11:21.000 204 33526.23 512.56 2282.19 32.07 2014-07-23 18:11:22.000 204 33526.11 512.58 2282.18 32.07 2014-07-23 18:11:23.000 204 33526.07 512.61 2282.21 32.07 2014-07-23 18:11:24.000 204 33526.06 512.59 2282.27 32.07 2014-07-23 18:11:25.000 204 33526.10 512.63 2282.23 32.07 2014-07-23 18:11:26.000 204 33526.06 512.61 2282.23 32.07 2014-07-23 18:11:27.000 204 33526.14 512.59 2282.32 32.07 2014-07-23 18:11:28.000 204 33526.10 512.60 2282.23 32.07 2014-07-23 18:11:29.000 204 33526.03 512.61 2282.25 32.07 2014-07-23 18:11:30.000 204 33526.10 512.65 2282.26 32.07 2014-07-23 18:11:31.000 204 33526.10 512.59 2282.24 32.07 2014-07-23 18:11:32.000 204 33526.07 512.59 2282.23 32.07 2014-07-23 18:11:33.000 204 33526.06 512.65 2282.32 32.07 2014-07-23 18:11:34.000 204 33526.08 512.63 2282.26 32.07 2014-07-23 18:11:35.000 204 33526.05 512.60 2282.30 32.07 2014-07-23 18:11:36.000 204 33526.13 512.60 2282.20 32.07 2014-07-23 18:11:37.000 204 33526.08 512.60 2282.17 32.07 2014-07-23 18:11:38.000 204 33526.13 512.59 2282.26 32.07 2014-07-23 18:11:39.000 204 33526.14 512.61 2282.25 32.07 2014-07-23 18:11:40.000 204 33526.13 512.58 2282.24 32.07 2014-07-23 18:11:41.000 204 33526.02 512.60 2282.23 32.07 2014-07-23 18:11:42.000 204 33526.14 512.62 2282.32 32.07 2014-07-23 18:11:43.000 204 33526.07 512.60 2282.18 32.07 2014-07-23 18:11:44.000 204 33526.10 512.65 2282.30 32.07 2014-07-23 18:11:45.000 204 33526.14 512.58 2282.28 32.07 2014-07-23 18:11:46.000 204 33526.16 512.57 2282.24 32.07 2014-07-23 18:11:47.000 204 33526.07 512.57 2282.24 32.07 2014-07-23 18:11:48.000 204 33526.12 512.59 2282.28 32.07 2014-07-23 18:11:49.000 204 33526.06 512.61 2282.29 32.07 2014-07-23 18:11:50.000 204 33526.04 512.57 2282.23 32.07 2014-07-23 18:11:51.000 204 33526.10 512.61 2282.26 32.07 2014-07-23 18:11:52.000 204 33526.16 512.62 2282.18 32.07 2014-07-23 18:11:53.000 204 33526.08 512.56 2282.19 32.07 2014-07-23 18:11:54.000 204 33526.11 512.59 2282.21 32.07 2014-07-23 18:11:54.000 204 33526.06 512.62 2282.23 32.07 2014-07-23 18:11:56.000 204 33526.07 512.60 2282.28 32.07 2014-07-23 18:11:57.000 204 33526.09 512.56 2282.19 32.07 2014-07-23 18:11:58.000 204 33526.06 512.56 2282.30 32.07 2014-07-23 18:11:59.000 204 33526.13 512.59 2282.28 32.07 2014-07-23 18:12:00.000 204 33526.01 512.58 2282.26 32.07 2014-07-23 18:12:01.000 204 33526.01 512.58 2282.22 32.07 2014-07-23 18:12:02.000 204 33526.08 512.57 2282.23 32.07 2014-07-23 18:12:03.000 204 33526.01 512.56 2282.32 32.07 2014-07-23 18:12:04.000 204 33526.22 512.57 2282.31 32.07 2014-07-23 18:12:05.000 204 33526.05 512.55 2282.26 32.07 2014-07-23 18:12:06.000 204 33526.01 512.60 2282.17 32.07 2014-07-23 18:12:07.000 204 33526.04 512.58 2282.24 32.07 2014-07-23 18:12:07.000 204 33526.11 512.59 2282.25 32.07 2014-07-23 18:12:09.000 204 33526.05 512.66 2282.25 32.07 2014-07-23 18:12:10.000 204 33526.06 512.58 2282.28 32.07 2014-07-23 18:12:11.000 204 33526.03 512.56 2282.22 32.07 2014-07-23 18:12:12.000 204 33526.12 512.61 2282.17 32.07 2014-07-23 18:12:13.000 204 33526.06 512.59 2282.25 32.07 2014-07-23 18:12:14.000 204 33526.11 512.57 2282.20 32.08 2014-07-23 18:12:15.000 204 33525.91 512.58 2282.26 32.07 2014-07-23 18:12:16.000 204 33526.07 512.60 2282.23 32.08 2014-07-23 18:12:17.000 204 33526.07 512.58 2282.28 32.07 2014-07-23 18:12:18.000 204 33526.08 512.62 2282.22 32.07 2014-07-23 18:12:19.000 204 33525.96 512.61 2282.19 32.07 2014-07-23 18:12:20.000 204 33525.96 512.65 2282.29 32.07 2014-07-23 18:12:21.000 204 33526.00 512.59 2282.24 32.07 2014-07-23 18:12:22.000 204 33526.09 512.63 2282.33 32.08 2014-07-23 18:12:23.000 204 33526.04 512.61 2282.29 32.08 2014-07-23 18:12:24.000 204 33525.98 512.62 2282.30 32.07 2014-07-23 18:12:25.000 204 33526.08 512.62 2282.23 32.08 2014-07-23 18:12:26.000 204 33526.00 512.63 2282.16 32.07 2014-07-23 18:12:27.000 204 33526.09 512.58 2282.29 32.07 2014-07-23 18:12:28.000 204 33526.08 512.63 2282.23 32.07 2014-07-23 18:12:29.000 204 33526.06 512.60 2282.27 32.07 2014-07-23 18:12:30.000 204 33525.98 512.58 2282.29 32.07 2014-07-23 18:12:31.000 204 33525.99 512.59 2282.20 32.07 2014-07-23 18:12:32.000 204 33526.00 512.59 2282.34 32.07 2014-07-23 18:12:33.000 204 33526.01 512.63 2282.25 32.07 2014-07-23 18:12:34.000 204 33526.13 512.62 2282.32 32.07 2014-07-23 18:12:35.000 204 33526.10 512.59 2282.27 32.07 2014-07-23 18:12:36.000 204 33526.12 512.59 2282.35 32.07 2014-07-23 18:12:37.000 204 33526.01 512.56 2282.29 32.07 2014-07-23 18:12:38.000 204 33526.09 512.60 2282.30 32.07 2014-07-23 18:12:39.000 204 33525.99 512.58 2282.24 32.07 2014-07-23 18:12:40.000 204 33526.11 512.57 2282.23 32.07 2014-07-23 18:12:41.000 204 33526.09 512.57 2282.25 32.07 2014-07-23 18:12:42.000 204 33526.08 512.57 2282.27 32.07 2014-07-23 18:12:43.000 204 33526.03 512.58 2282.33 32.07 2014-07-23 18:12:44.000 204 33526.10 512.57 2282.28 32.07 2014-07-23 18:12:45.000 204 33525.95 512.62 2282.33 32.07 2014-07-23 18:12:46.000 204 33526.11 512.58 2282.20 32.07 2014-07-23 18:12:47.000 204 33526.04 512.55 2282.23 32.07 2014-07-23 18:12:48.000 204 33526.02 512.60 2282.23 32.07 2014-07-23 18:12:48.000 204 33526.06 512.58 2282.34 32.07 2014-07-23 18:12:50.000 204 33525.99 512.55 2282.24 32.07 2014-07-23 18:12:51.000 204 33526.07 512.57 2282.19 32.07 2014-07-23 18:12:52.000 204 33526.06 512.61 2282.29 32.07 2014-07-23 18:12:53.000 204 33526.11 512.58 2282.26 32.07 2014-07-23 18:12:54.000 204 33526.02 512.58 2282.26 32.07 2014-07-23 18:12:55.000 204 33526.13 512.59 2282.29 32.07 2014-07-23 18:12:56.000 204 33526.01 512.62 2282.30 32.07 2014-07-23 18:12:57.000 204 33526.13 512.60 2282.35 32.07 2014-07-23 18:12:58.000 204 33525.95 512.60 2282.32 32.08 2014-07-23 18:12:59.000 204 33526.08 512.60 2282.28 32.08 2014-07-23 18:13:00.000 204 33526.09 512.54 2282.25 32.08 2014-07-23 18:13:01.000 204 33526.07 512.57 2282.33 32.08 2014-07-23 18:13:01.000 204 33526.03 512.60 2282.23 32.08 2014-07-23 18:13:03.000 204 33526.07 512.61 2282.26 32.08 2014-07-23 18:13:04.000 204 33526.11 512.58 2282.16 32.08 2014-07-23 18:13:05.000 204 33526.09 512.58 2282.23 32.08 2014-07-23 18:13:06.000 204 33526.08 512.63 2282.24 32.08 2014-07-23 18:13:07.000 204 33526.14 512.61 2282.33 32.07 2014-07-23 18:13:08.000 204 33526.06 512.61 2282.22 32.07 2014-07-23 18:13:09.000 204 33526.19 512.57 2282.29 32.07 2014-07-23 18:13:10.000 204 33526.10 512.57 2282.26 32.08 2014-07-23 18:13:11.000 204 33526.06 512.60 2282.26 32.08 2014-07-23 18:13:12.000 204 33526.08 512.61 2282.31 32.07 2014-07-23 18:13:13.000 204 33526.06 512.59 2282.23 32.07 2014-07-23 18:13:14.000 204 33526.07 512.58 2282.26 32.07 2014-07-23 18:13:15.000 204 33526.09 512.61 2282.20 32.07 2014-07-23 18:13:16.000 204 33526.08 512.58 2282.30 32.08 2014-07-23 18:13:17.000 204 33526.11 512.57 2282.30 32.08 2014-07-23 18:13:18.000 204 33526.13 512.57 2282.24 32.07 2014-07-23 18:13:19.000 204 33526.10 512.57 2282.26 32.08 2014-07-23 18:13:20.000 204 33526.19 512.57 2282.33 32.08 2014-07-23 18:13:21.000 204 33525.98 512.55 2282.23 32.07 2014-07-23 18:13:22.000 204 33526.16 512.54 2282.20 32.07 2014-07-23 18:13:23.000 204 33526.12 512.55 2282.24 32.08 2014-07-23 18:13:24.000 204 33526.08 512.54 2282.27 32.07 2014-07-23 18:13:25.000 204 33526.08 512.59 2282.24 32.08 2014-07-23 18:13:26.000 204 33526.05 512.58 2282.23 32.08 2014-07-23 18:13:27.000 204 33526.19 512.56 2282.30 32.08 2014-07-23 18:13:28.000 204 33526.09 512.63 2282.25 32.08 2014-07-23 18:13:29.000 204 33526.08 512.63 2282.29 32.08 2014-07-23 18:13:30.000 204 33526.10 512.63 2282.24 32.08 2014-07-23 18:13:31.000 204 33526.09 512.59 2282.35 32.08 2014-07-23 18:13:32.000 204 33526.07 512.58 2282.30 32.08 2014-07-23 18:13:33.000 204 33526.04 512.58 2282.23 32.08 2014-07-23 18:13:34.000 204 33526.01 512.57 2282.23 32.08 2014-07-23 18:13:35.000 204 33526.03 512.57 2282.23 32.08 2014-07-23 18:13:36.000 204 33526.01 512.61 2282.23 32.08 2014-07-23 18:13:37.000 204 33526.06 512.61 2282.32 32.08 2014-07-23 18:13:38.000 204 33526.02 512.55 2282.28 32.08 2014-07-23 18:13:39.000 204 33526.04 512.58 2282.30 32.08 2014-07-23 18:13:40.000 204 33526.07 512.56 2282.26 32.08 2014-07-23 18:13:41.000 204 33526.02 512.57 2282.30 32.08 2014-07-23 18:13:42.000 204 33525.94 512.54 2282.32 32.08 2014-07-23 18:13:42.000 204 33526.05 512.62 2282.29 32.08 2014-07-23 18:13:44.000 204 33526.03 512.57 2282.30 32.08 2014-07-23 18:13:45.000 204 33526.01 512.62 2282.33 32.08 2014-07-23 18:13:46.000 204 33525.95 512.54 2282.31 32.08 2014-07-23 18:13:47.000 204 33526.00 512.57 2282.32 32.08 2014-07-23 18:13:48.000 204 33526.09 512.60 2282.23 32.08 2014-07-23 18:13:49.000 204 33526.01 512.62 2282.35 32.07 2014-07-23 18:13:50.000 204 33526.03 512.62 2282.27 32.08 2014-07-23 18:13:51.000 204 33525.93 512.60 2282.30 32.08 2014-07-23 18:13:52.000 204 33525.95 512.64 2282.36 32.08 2014-07-23 18:13:53.000 204 33525.91 512.60 2282.33 32.08 2014-07-23 18:13:54.000 204 33525.95 512.61 2282.32 32.08 2014-07-23 18:13:55.000 204 33525.96 512.64 2282.27 32.08 2014-07-23 18:13:55.000 204 33525.89 512.58 2282.29 32.08 2014-07-23 18:13:57.000 204 33525.85 512.60 2282.37 32.08 2014-07-23 18:13:58.000 204 33526.07 512.60 2282.35 32.08 2014-07-23 18:13:59.000 204 33525.96 512.58 2282.32 32.08 2014-07-23 18:14:00.000 204 33525.96 512.62 2282.29 32.08 2014-07-23 18:14:01.000 204 33526.01 512.61 2282.31 32.08 2014-07-23 18:14:02.000 204 33525.91 512.58 2282.36 32.08 2014-07-23 18:14:03.000 204 33525.94 512.57 2282.33 32.08 2014-07-23 18:14:04.000 204 33525.96 512.58 2282.32 32.08 2014-07-23 18:14:05.000 204 33525.96 512.57 2282.36 32.08 2014-07-23 18:14:06.000 204 33525.90 512.61 2282.30 32.08 2014-07-23 18:14:07.000 204 33526.02 512.60 2282.33 32.08 2014-07-23 18:14:08.000 204 33526.05 512.57 2282.30 32.08 2014-07-23 18:14:09.000 204 33525.94 512.57 2282.28 32.08 2014-07-23 18:14:10.000 204 33525.96 512.59 2282.37 32.08 2014-07-23 18:14:11.000 204 33525.96 512.61 2282.29 32.08 2014-07-23 18:14:12.000 204 33525.93 512.58 2282.41 32.08 2014-07-23 18:14:13.000 204 33525.95 512.58 2282.34 32.08 2014-07-23 18:14:14.000 204 33525.93 512.60 2282.26 32.08 2014-07-23 18:14:15.000 204 33525.96 512.53 2282.34 32.08 2014-07-23 18:14:16.000 204 33525.84 512.57 2282.30 32.08 2014-07-23 18:14:17.000 204 33525.95 512.60 2282.33 32.08 2014-07-23 18:14:18.000 204 33526.00 512.58 2282.30 32.08 2014-07-23 18:14:19.000 204 33525.94 512.55 2282.33 32.08 2014-07-23 18:14:20.000 204 33525.95 512.55 2282.31 32.08 2014-07-23 18:14:21.000 204 33525.98 512.60 2282.33 32.08 2014-07-23 18:14:22.000 204 33525.92 512.56 2282.40 32.08 2014-07-23 18:14:23.000 204 33525.89 512.54 2282.45 32.08 2014-07-23 18:14:24.000 204 33525.94 512.59 2282.44 32.08 2014-07-23 18:14:25.000 204 33525.98 512.57 2282.34 32.08 2014-07-23 18:14:26.000 204 33525.93 512.54 2282.36 32.08 2014-07-23 18:14:27.000 204 33525.99 512.60 2282.41 32.08 2014-07-23 18:14:28.000 204 33525.96 512.54 2282.36 32.08 2014-07-23 18:14:29.000 204 33525.95 512.52 2282.44 32.08 2014-07-23 18:14:30.000 204 33525.95 512.61 2282.36 32.08 2014-07-23 18:14:31.000 204 33525.91 512.55 2282.44 32.08 2014-07-23 18:14:32.000 204 33525.89 512.52 2282.33 32.08 2014-07-23 18:14:33.000 204 33525.94 512.56 2282.36 32.08 2014-07-23 18:14:34.000 204 33525.98 512.55 2282.36 32.08 2014-07-23 18:14:35.000 204 33525.90 512.55 2282.37 32.07 2014-07-23 18:14:36.000 204 33525.88 512.52 2282.38 32.08 2014-07-23 18:14:36.000 204 33525.92 512.56 2282.38 32.08 2014-07-23 18:14:38.000 204 33525.76 512.56 2282.45 32.08 2014-07-23 18:14:39.000 204 33525.95 512.56 2282.42 32.08 2014-07-23 18:14:40.000 204 33525.92 512.52 2282.36 32.08 2014-07-23 18:14:41.000 204 33525.93 512.52 2282.32 32.08 2014-07-23 18:14:42.000 204 33525.94 512.59 2282.36 32.08 2014-07-23 18:14:43.000 204 33525.94 512.55 2282.29 32.08 2014-07-23 18:14:44.000 204 33525.85 512.58 2282.36 32.08 2014-07-23 18:14:45.000 204 33525.95 512.56 2282.41 32.08 2014-07-23 18:14:46.000 204 33525.95 512.56 2282.43 32.08 2014-07-23 18:14:47.000 204 33525.82 512.54 2282.39 32.08 2014-07-23 18:14:48.000 204 33525.92 512.54 2282.33 32.08 2014-07-23 18:14:49.000 204 33525.89 512.55 2282.42 32.08 2014-07-23 18:14:49.000 204 33525.88 512.52 2282.32 32.08 2014-07-23 18:14:51.000 204 33526.00 512.54 2282.40 32.08 2014-07-23 18:14:52.000 204 33525.96 512.53 2282.39 32.08 2014-07-23 18:14:53.000 204 33525.89 512.54 2282.40 32.08 2014-07-23 18:14:54.000 204 33525.93 512.53 2282.40 32.08 2014-07-23 18:14:55.000 204 33525.81 512.55 2282.35 32.08 2014-07-23 18:14:56.000 204 33525.85 512.50 2282.36 32.08 2014-07-23 18:14:57.000 204 33525.91 512.55 2282.43 32.08 2014-07-23 18:14:58.000 204 33525.86 512.52 2282.42 32.08 2014-07-23 18:14:59.000 204 33525.88 512.54 2282.40 32.08 2014-07-23 18:15:00.000 204 33525.93 512.53 2282.39 32.08 2014-07-23 18:15:01.000 204 33525.90 512.54 2282.45 32.08 2014-07-23 18:15:02.000 204 33526.00 512.54 2282.39 32.08 2014-07-23 18:15:03.000 204 33525.83 512.53 2282.35 32.08 2014-07-23 18:15:04.000 204 33525.91 512.54 2282.49 32.08 2014-07-23 18:15:05.000 204 33525.92 512.51 2282.43 32.08 2014-07-23 18:15:06.000 204 33526.01 512.54 2282.50 32.08 2014-07-23 18:15:07.000 204 33525.97 512.53 2282.35 32.08 2014-07-23 18:15:08.000 204 33525.88 512.53 2282.38 32.08 2014-07-23 18:15:09.000 204 33525.93 512.51 2282.42 32.08 2014-07-23 18:15:10.000 204 33525.91 512.53 2282.41 32.08 2014-07-23 18:15:11.000 204 33525.88 512.52 2282.46 32.08 2014-07-23 18:15:12.000 204 33526.00 512.53 2282.42 32.08 2014-07-23 18:15:13.000 204 33526.00 512.49 2282.39 32.08 2014-07-23 18:15:14.000 204 33526.02 512.54 2282.46 32.08 2014-07-23 18:15:15.000 204 33525.97 512.54 2282.37 32.08 2014-07-23 18:15:16.000 204 33526.03 512.51 2282.42 32.08 2014-07-23 18:15:17.000 204 33525.96 512.51 2282.37 32.08 2014-07-23 18:15:18.000 204 33525.97 512.50 2282.39 32.08 2014-07-23 18:15:19.000 204 33526.01 512.52 2282.45 32.08 2014-07-23 18:15:20.000 204 33525.95 512.53 2282.38 32.08 2014-07-23 18:15:21.000 204 33525.95 512.51 2282.33 32.08 2014-07-23 18:15:22.000 204 33526.04 512.51 2282.39 32.08 2014-07-23 18:15:23.000 204 33526.00 512.53 2282.42 32.08 2014-07-23 18:15:24.000 204 33526.01 512.52 2282.35 32.08 2014-07-23 18:15:25.000 204 33525.97 512.54 2282.39 32.08 2014-07-23 18:15:26.000 204 33525.89 512.53 2282.33 32.08 2014-07-23 18:15:27.000 204 33526.00 512.49 2282.39 32.08 2014-07-23 18:15:28.000 204 33526.03 512.55 2282.42 32.08 2014-07-23 18:15:29.000 204 33525.99 512.54 2282.43 32.08 2014-07-23 18:15:30.000 204 33526.01 512.54 2282.35 32.08 2014-07-23 18:15:30.000 204 33525.98 512.51 2282.37 32.08 2014-07-23 18:15:32.000 204 33526.05 512.52 2282.41 32.08 2014-07-23 18:15:33.000 204 33525.95 512.53 2282.40 32.08 2014-07-23 18:15:34.000 204 33525.88 512.56 2282.38 32.08 2014-07-23 18:15:35.000 204 33525.96 512.58 2282.35 32.08 2014-07-23 18:15:36.000 204 33525.94 512.54 2282.49 32.08 2014-07-23 18:15:37.000 204 33525.94 512.54 2282.30 32.08 2014-07-23 18:15:38.000 204 33525.89 512.53 2282.47 32.08 2014-07-23 18:15:39.000 204 33525.86 512.57 2282.43 32.08 2014-07-23 18:15:40.000 204 33526.08 512.58 2282.32 32.08 2014-07-23 18:15:41.000 204 33526.01 512.61 2282.35 32.08 2014-07-23 18:15:42.000 204 33525.89 512.59 2282.40 32.08 2014-07-23 18:15:43.000 204 33525.87 512.55 2282.39 32.08 2014-07-23 18:15:43.000 204 33525.88 512.59 2282.37 32.08 2014-07-23 18:15:45.000 204 33525.88 512.57 2282.47 32.08 2014-07-23 18:15:46.000 204 33526.03 512.56 2282.35 32.08 2014-07-23 18:15:47.000 204 33525.90 512.57 2282.42 32.08 2014-07-23 18:15:48.000 204 33525.94 512.56 2282.36 32.08 2014-07-23 18:15:49.000 204 33525.81 512.61 2282.42 32.08 2014-07-23 18:15:50.000 204 33525.98 512.62 2282.52 32.08 2014-07-23 18:15:51.000 204 33525.94 512.60 2282.37 32.08 2014-07-23 18:15:52.000 204 33525.98 512.60 2282.39 32.08 2014-07-23 18:15:53.000 204 33525.82 512.60 2282.41 32.08 2014-07-23 18:15:54.000 204 33525.91 512.55 2282.36 32.08 2014-07-23 18:15:55.000 204 33525.88 512.61 2282.54 32.08 2014-07-23 18:15:56.000 204 33525.89 512.57 2282.48 32.08 2014-07-23 18:15:57.000 204 33525.83 512.63 2282.43 32.08 2014-07-23 18:15:58.000 204 33525.80 512.56 2282.47 32.08 2014-07-23 18:15:59.000 204 33525.87 512.58 2282.39 32.08 2014-07-23 18:16:00.000 204 33525.82 512.60 2282.47 32.08 2014-07-23 18:16:01.000 204 33525.79 512.59 2282.48 32.08 2014-07-23 18:16:02.000 204 33525.88 512.60 2282.40 32.08 2014-07-23 18:16:03.000 204 33525.73 512.57 2282.48 32.08 2014-07-23 18:16:04.000 204 33525.76 512.59 2282.39 32.08 2014-07-23 18:16:05.000 204 33525.79 512.60 2282.44 32.08 2014-07-23 18:16:06.000 204 33525.82 512.62 2282.53 32.08 2014-07-23 18:16:07.000 204 33525.80 512.58 2282.48 32.08 2014-07-23 18:16:08.000 204 33525.87 512.64 2282.48 32.08 2014-07-23 18:16:09.000 204 33525.86 512.66 2282.53 32.08 2014-07-23 18:16:10.000 204 33525.82 512.65 2282.53 32.08 2014-07-23 18:16:11.000 204 33525.81 512.66 2282.47 32.08 2014-07-23 18:16:12.000 204 33525.76 512.57 2282.55 32.08 2014-07-23 18:16:13.000 204 33525.78 512.59 2282.54 32.08 2014-07-23 18:16:14.000 204 33525.80 512.64 2282.48 32.08 2014-07-23 18:16:15.000 204 33525.80 512.61 2282.48 32.08 2014-07-23 18:16:16.000 204 33525.73 512.60 2282.57 32.08 2014-07-23 18:16:17.000 204 33525.71 512.61 2282.60 32.08 2014-07-23 18:16:18.000 204 33525.73 512.61 2282.51 32.08 2014-07-23 18:16:19.000 204 33525.71 512.64 2282.48 32.08 2014-07-23 18:16:20.000 204 33525.76 512.64 2282.48 32.08 2014-07-23 18:16:21.000 204 33525.83 512.59 2282.55 32.08 2014-07-23 18:16:22.000 204 33525.80 512.63 2282.48 32.08 2014-07-23 18:16:23.000 204 33525.72 512.62 2282.51 32.08 2014-07-23 18:16:24.000 204 33525.75 512.58 2282.59 32.08 2014-07-23 18:16:24.000 204 33525.75 512.61 2282.49 32.08 2014-07-23 18:16:26.000 204 33525.73 512.62 2282.54 32.08 2014-07-23 18:16:27.000 204 33525.79 512.55 2282.53 32.08 2014-07-23 18:16:28.000 204 33525.78 512.61 2282.57 32.08 2014-07-23 18:16:29.000 204 33525.72 512.60 2282.52 32.08 2014-07-23 18:16:30.000 204 33525.74 512.65 2282.47 32.08 2014-07-23 18:16:31.000 204 33525.68 512.60 2282.54 32.08 2014-07-23 18:16:32.000 204 33525.73 512.64 2282.58 32.08 2014-07-23 18:16:33.000 204 33525.70 512.58 2282.57 32.08 2014-07-23 18:16:34.000 204 33525.73 512.61 2282.47 32.08 2014-07-23 18:16:35.000 204 33525.71 512.59 2282.55 32.08 2014-07-23 18:16:36.000 204 33525.70 512.66 2282.55 32.08 2014-07-23 18:16:37.000 204 33525.71 512.63 2282.53 32.08 2014-07-23 18:16:37.000 204 33525.73 512.63 2282.51 32.08 2014-07-23 18:16:39.000 204 33525.73 512.64 2282.56 32.08 2014-07-23 18:16:40.000 204 33525.67 512.59 2282.60 32.08 2014-07-23 18:16:41.000 204 33525.71 512.63 2282.60 32.08 2014-07-23 18:16:42.000 204 33525.71 512.61 2282.53 32.08 2014-07-23 18:16:43.000 204 33525.68 512.61 2282.59 32.08 2014-07-23 18:16:44.000 204 33525.71 512.62 2282.54 32.08 2014-07-23 18:16:45.000 204 33525.65 512.67 2282.60 32.08 2014-07-23 18:16:46.000 204 33525.76 512.65 2282.59 32.08 2014-07-23 18:16:47.000 204 33525.61 512.61 2282.63 32.08 2014-07-23 18:16:48.000 204 33525.64 512.68 2282.61 32.08 2014-07-23 18:16:49.000 204 33525.73 512.63 2282.59 32.08 2014-07-23 18:16:50.000 204 33525.71 512.59 2282.59 32.08 2014-07-23 18:16:51.000 204 33525.67 512.64 2282.66 32.08 2014-07-23 18:16:52.000 204 33525.70 512.66 2282.54 32.08 2014-07-23 18:16:53.000 204 33525.69 512.62 2282.59 32.08 2014-07-23 18:16:54.000 204 33525.64 512.62 2282.61 32.08 2014-07-23 18:16:55.000 204 33525.63 512.61 2282.60 32.08 2014-07-23 18:16:56.000 204 33525.52 512.62 2282.58 32.08 2014-07-23 18:16:57.000 204 33525.54 512.63 2282.53 32.08 2014-07-23 18:16:58.000 204 33525.79 512.59 2282.55 32.08 2014-07-23 18:16:59.000 204 33525.63 512.61 2282.55 32.08 2014-07-23 18:17:00.000 204 33525.62 512.66 2282.68 32.08 2014-07-23 18:17:01.000 204 33525.56 512.64 2282.64 32.08 2014-07-23 18:17:02.000 204 33525.59 512.66 2282.67 32.08 2014-07-23 18:17:03.000 204 33525.55 512.71 2282.60 32.08 2014-07-23 18:17:04.000 204 33525.65 512.62 2282.67 32.08 2014-07-23 18:17:05.000 204 33525.55 512.63 2282.74 32.08 2014-07-23 18:17:06.000 204 33525.60 512.63 2282.65 32.08 2014-07-23 18:17:07.000 204 33525.63 512.66 2282.66 32.08 2014-07-23 18:17:08.000 204 33525.72 512.62 2282.60 32.08 2014-07-23 18:17:09.000 204 33525.65 512.62 2282.64 32.08 2014-07-23 18:17:10.000 204 33525.56 512.63 2282.69 32.08 2014-07-23 18:17:11.000 204 33525.51 512.60 2282.72 32.08 2014-07-23 18:17:12.000 204 33525.68 512.61 2282.61 32.08 2014-07-23 18:17:13.000 204 33525.59 512.65 2282.62 32.08 2014-07-23 18:17:14.000 204 33525.60 512.63 2282.61 32.08 2014-07-23 18:17:15.000 204 33525.51 512.63 2282.60 32.08 2014-07-23 18:17:16.000 204 33525.55 512.61 2282.55 32.08 2014-07-23 18:17:17.000 204 33525.50 512.61 2282.58 32.08 2014-07-23 18:17:18.000 204 33525.55 512.64 2282.65 32.08 2014-07-23 18:17:18.000 204 33525.54 512.63 2282.62 32.08 2014-07-23 18:17:20.000 204 33525.46 512.59 2282.64 32.08 2014-07-23 18:17:21.000 204 33525.51 512.65 2282.61 32.08 2014-07-23 18:17:22.000 204 33525.49 512.69 2282.73 32.08 2014-07-23 18:17:23.000 204 33525.50 512.65 2282.73 32.08 2014-07-23 18:17:24.000 204 33525.45 512.66 2282.66 32.08 2014-07-23 18:17:25.000 204 33525.49 512.63 2282.63 32.08 2014-07-23 18:17:26.000 204 33525.44 512.66 2282.72 32.08 2014-07-23 18:17:27.000 204 33525.54 512.61 2282.57 32.08 2014-07-23 18:17:28.000 204 33525.43 512.66 2282.69 32.08 2014-07-23 18:17:29.000 204 33525.46 512.63 2282.73 32.08 2014-07-23 18:17:30.000 204 33525.45 512.68 2282.79 32.08 2014-07-23 18:17:31.000 204 33525.45 512.64 2282.64 32.08 2014-07-23 18:17:31.000 204 33525.50 512.67 2282.63 32.08 2014-07-23 18:17:33.000 204 33525.51 512.69 2282.60 32.08 2014-07-23 18:17:34.000 204 33525.33 512.57 2282.70 32.08 2014-07-23 18:17:35.000 204 33525.37 512.61 2282.65 32.08 2014-07-23 18:17:36.000 204 33525.43 512.61 2282.70 32.08 2014-07-23 18:17:37.000 204 33525.43 512.68 2282.70 32.08 2014-07-23 18:17:38.000 204 33525.51 512.68 2282.73 32.08 2014-07-23 18:17:39.000 204 33525.46 512.65 2282.70 32.08 2014-07-23 18:17:40.000 204 33525.43 512.69 2282.67 32.08 2014-07-23 18:17:41.000 204 33525.50 512.65 2282.72 32.08 2014-07-23 18:17:42.000 204 33525.37 512.68 2282.64 32.08 2014-07-23 18:17:43.000 204 33525.42 512.67 2282.67 32.08 2014-07-23 18:17:44.000 204 33525.29 512.68 2282.76 32.08 2014-07-23 18:17:45.000 204 33525.38 512.65 2282.73 32.08 2014-07-23 18:17:46.000 204 33525.63 512.69 2282.76 32.08 2014-07-23 18:17:47.000 204 33525.36 512.65 2282.78 32.08 2014-07-23 18:17:48.000 204 33525.41 512.64 2282.73 32.08 2014-07-23 18:17:49.000 204 33525.32 512.69 2282.80 32.08 2014-07-23 18:17:50.000 204 33525.36 512.70 2282.72 32.08 2014-07-23 18:17:51.000 204 33525.43 512.70 2282.75 32.08 2014-07-23 18:17:52.000 204 33525.33 512.68 2282.68 32.08 2014-07-23 18:17:53.000 204 33525.37 512.69 2282.75 32.08 2014-07-23 18:17:54.000 204 33525.35 512.69 2282.74 32.08 2014-07-23 18:17:55.000 204 33525.38 512.68 2282.74 32.08 2014-07-23 18:17:56.000 204 33525.46 512.68 2282.71 32.08 2014-07-23 18:17:57.000 204 33525.45 512.71 2282.78 32.08 2014-07-23 18:17:58.000 204 33525.39 512.65 2282.68 32.08 2014-07-23 18:17:59.000 204 33525.33 512.60 2282.72 32.08 2014-07-23 18:18:00.000 204 33525.35 512.68 2282.79 32.08 2014-07-23 18:18:01.000 204 33525.35 512.71 2282.73 32.08 2014-07-23 18:18:02.000 204 33525.32 512.69 2282.72 32.08 2014-07-23 18:18:03.000 204 33525.37 512.68 2282.70 32.08 2014-07-23 18:18:04.000 204 33525.43 512.68 2282.72 32.08 2014-07-23 18:18:05.000 204 33525.32 512.68 2282.73 32.08 2014-07-23 18:18:06.000 204 33525.40 512.67 2282.79 32.08 2014-07-23 18:18:07.000 204 33525.35 512.68 2282.83 32.08 2014-07-23 18:18:08.000 204 33525.43 512.66 2282.75 32.08 2014-07-23 18:18:09.000 204 33525.33 512.66 2282.82 32.08 2014-07-23 18:18:10.000 204 33525.34 512.65 2282.82 32.08 2014-07-23 18:18:11.000 204 33525.28 512.66 2282.74 32.08 2014-07-23 18:18:12.000 204 33525.33 512.64 2282.79 32.08 2014-07-23 18:18:12.000 204 33525.34 512.69 2282.76 32.08 2014-07-23 18:18:14.000 204 33525.38 512.66 2282.83 32.08 2014-07-23 18:18:15.000 204 33525.33 512.69 2282.82 32.08 2014-07-23 18:18:16.000 204 33525.38 512.65 2282.75 32.08 2014-07-23 18:18:17.000 204 33525.29 512.61 2282.74 32.08 2014-07-23 18:18:18.000 204 33525.34 512.65 2282.79 32.08 2014-07-23 18:18:19.000 204 33525.43 512.65 2282.78 32.08 2014-07-23 18:18:20.000 204 33525.38 512.67 2282.76 32.08 2014-07-23 18:18:21.000 204 33525.48 512.68 2282.77 32.08 2014-07-23 18:18:22.000 204 33525.39 512.71 2282.81 32.08 2014-07-23 18:18:23.000 204 33525.38 512.67 2282.74 32.08 2014-07-23 18:18:24.000 204 33525.40 512.68 2282.80 32.08 2014-07-23 18:18:25.000 204 33525.35 512.70 2282.70 32.08 2014-07-23 18:18:25.000 204 33525.44 512.69 2282.75 32.08 2014-07-23 18:18:27.000 204 33525.36 512.64 2282.75 32.08 2014-07-23 18:18:28.000 204 33525.40 512.65 2282.81 32.08 2014-07-23 18:18:29.000 204 33525.32 512.64 2282.79 32.08 2014-07-23 18:18:30.000 204 33525.35 512.68 2282.79 32.08 2014-07-23 18:18:31.000 204 33525.32 512.73 2282.82 32.08 2014-07-23 18:18:32.000 204 33525.30 512.70 2282.86 32.08 2014-07-23 18:18:33.000 204 33525.39 512.68 2282.82 32.08 2014-07-23 18:18:34.000 204 33525.31 512.67 2282.80 32.08 2014-07-23 18:18:35.000 204 33525.39 512.66 2282.80 32.08 2014-07-23 18:18:36.000 204 33525.32 512.70 2282.74 32.08 2014-07-23 18:18:37.000 204 33525.36 512.72 2282.75 32.08 2014-07-23 18:18:38.000 204 33525.33 512.70 2282.78 32.08 2014-07-23 18:18:39.000 204 33525.26 512.68 2282.75 32.08 2014-07-23 18:18:40.000 204 33525.31 512.72 2282.82 32.08 2014-07-23 18:18:41.000 204 33525.29 512.71 2282.79 32.08 2014-07-23 18:18:42.000 204 33525.37 512.69 2282.80 32.08 2014-07-23 18:18:43.000 204 33525.38 512.75 2282.84 32.08 2014-07-23 18:18:44.000 204 33525.37 512.71 2282.84 32.08 2014-07-23 18:18:45.000 204 33525.24 512.74 2282.76 32.08 2014-07-23 18:18:46.000 204 33525.30 512.77 2282.79 32.08 2014-07-23 18:18:47.000 204 33525.26 512.73 2282.83 32.08 2014-07-23 18:18:48.000 204 33525.27 512.74 2282.81 32.08 2014-07-23 18:18:49.000 204 33525.32 512.72 2282.77 32.08 2014-07-23 18:18:50.000 204 33525.23 512.73 2282.91 32.08 2014-07-23 18:18:51.000 204 33525.26 512.69 2282.80 32.08 2014-07-23 18:18:52.000 204 33525.26 512.73 2282.84 32.08 2014-07-23 18:18:53.000 204 33525.20 512.76 2282.83 32.08 2014-07-23 18:18:54.000 204 33525.18 512.75 2282.84 32.08 2014-07-23 18:18:55.000 204 33525.23 512.72 2282.79 32.08 2014-07-23 18:18:56.000 204 33525.19 512.71 2282.87 32.08 2014-07-23 18:18:57.000 204 33525.29 512.70 2282.81 32.08 2014-07-23 18:18:58.000 204 33525.24 512.71 2282.86 32.08 2014-07-23 18:18:59.000 204 33525.23 512.67 2282.77 32.08 2014-07-23 18:19:00.000 204 33525.20 512.69 2282.80 32.08 2014-07-23 18:19:01.000 204 33525.20 512.72 2282.85 32.08 2014-07-23 18:19:02.000 204 33525.31 512.73 2282.76 32.08 2014-07-23 18:19:03.000 204 33525.26 512.74 2282.84 32.08 2014-07-23 18:19:04.000 204 33525.28 512.77 2282.81 32.08 2014-07-23 18:19:05.000 204 33525.23 512.76 2282.78 32.08 2014-07-23 18:19:06.000 204 33525.24 512.69 2282.87 32.08 2014-07-23 18:19:06.000 204 33525.22 512.73 2282.90 32.08 2014-07-23 18:19:08.000 204 33525.33 512.75 2282.82 32.08 2014-07-23 18:19:09.000 204 33525.17 512.74 2282.85 32.08 2014-07-23 18:19:10.000 204 33525.36 512.76 2282.90 32.08 2014-07-23 18:19:11.000 204 33525.30 512.75 2282.84 32.08 2014-07-23 18:19:12.000 204 33525.28 512.74 2282.87 32.08 2014-07-23 18:19:13.000 204 33525.24 512.74 2282.86 32.08 2014-07-23 18:19:14.000 204 33525.19 512.74 2282.79 32.08 2014-07-23 18:19:15.000 204 33525.23 512.75 2282.84 32.08 2014-07-23 18:19:16.000 204 33525.24 512.75 2282.82 32.08 2014-07-23 18:19:17.000 204 33525.21 512.72 2282.85 32.08 2014-07-23 18:19:18.000 204 33525.22 512.80 2282.79 32.08 2014-07-23 18:19:19.000 204 33525.20 512.72 2282.85 32.08 2014-07-23 18:19:19.000 204 33525.12 512.72 2282.83 32.08 2014-07-23 18:19:21.000 204 33525.13 512.75 2282.86 32.08 2014-07-23 18:19:22.000 204 33525.18 512.75 2282.88 32.08 2014-07-23 18:19:23.000 204 33525.12 512.70 2282.87 32.08 2014-07-23 18:19:24.000 204 33525.23 512.71 2282.90 32.08 2014-07-23 18:19:25.000 204 33525.19 512.72 2282.88 32.08 2014-07-23 18:19:26.000 204 33525.20 512.74 2282.89 32.08 2014-07-23 18:19:27.000 204 33525.12 512.73 2282.88 32.08 2014-07-23 18:19:28.000 204 33525.20 512.73 2282.82 32.08 2014-07-23 18:19:29.000 204 33525.14 512.73 2282.80 32.08 2014-07-23 18:19:30.000 204 33525.12 512.68 2282.89 32.08 2014-07-23 18:19:31.000 204 33525.15 512.69 2282.99 32.08 2014-07-23 18:19:32.000 204 33525.11 512.68 2282.88 32.08 2014-07-23 18:19:33.000 204 33525.14 512.70 2282.87 32.08 2014-07-23 18:19:34.000 204 33525.24 512.68 2282.88 32.08 2014-07-23 18:19:35.000 204 33525.27 512.69 2282.86 32.08 2014-07-23 18:19:36.000 204 33525.22 512.68 2282.98 32.08 2014-07-23 18:19:37.000 204 33525.11 512.71 2282.94 32.08 2014-07-23 18:19:38.000 204 33525.15 512.68 2282.90 32.08 2014-07-23 18:19:39.000 204 33525.23 512.68 2282.92 32.08 2014-07-23 18:19:40.000 204 33525.30 512.66 2282.94 32.08 2014-07-23 18:19:41.000 204 33525.23 512.66 2282.93 32.08 2014-07-23 18:19:42.000 204 33525.14 512.66 2282.89 32.08 2014-07-23 18:19:43.000 204 33525.13 512.67 2282.84 32.08 2014-07-23 18:19:44.000 204 33525.23 512.65 2282.91 32.08 2014-07-23 18:19:45.000 204 33525.17 512.66 2282.84 32.08 2014-07-23 18:19:46.000 204 33525.14 512.70 2282.93 32.08 2014-07-23 18:19:47.000 204 33525.12 512.66 2282.90 32.08 2014-07-23 18:19:48.000 204 33525.17 512.68 2282.86 32.08 2014-07-23 18:19:49.000 204 33525.10 512.69 2282.89 32.08 2014-07-23 18:19:50.000 204 33525.07 512.67 2282.88 32.08 2014-07-23 18:19:51.000 204 33525.28 512.70 2282.90 32.08 2014-07-23 18:19:52.000 204 33525.24 512.68 2282.84 32.08 2014-07-23 18:19:53.000 204 33525.23 512.67 2282.84 32.08 2014-07-23 18:19:54.000 204 33525.19 512.68 2282.88 32.08 2014-07-23 18:19:55.000 204 33525.08 512.68 2282.97 32.08 2014-07-23 18:19:56.000 204 33525.13 512.69 2282.85 32.08 2014-07-23 18:19:57.000 204 33525.26 512.66 2282.82 32.08 2014-07-23 18:19:58.000 204 33525.15 512.68 2282.89 32.08 2014-07-23 18:19:59.000 204 33525.19 512.67 2282.94 32.08 2014-07-23 18:20:00.000 204 33525.30 512.64 2282.91 32.08 2014-07-23 18:20:00.000 204 33525.29 512.66 2282.84 32.08 2014-07-23 18:20:02.000 204 33525.27 512.67 2282.85 32.08 2014-07-23 18:20:03.000 204 33525.31 512.65 2282.89 32.08 2014-07-23 18:20:04.000 204 33525.29 512.65 2282.87 32.08 2014-07-23 18:20:05.000 204 33525.21 512.64 2282.91 32.08 2014-07-23 18:20:06.000 204 33525.24 512.63 2282.90 32.08 2014-07-23 18:20:07.000 204 33525.31 512.68 2282.88 32.08 2014-07-23 18:20:08.000 204 33525.29 512.65 2282.79 32.08 2014-07-23 18:20:09.000 204 33525.32 512.65 2282.80 32.08 2014-07-23 18:20:10.000 204 33525.30 512.68 2282.89 32.08 2014-07-23 18:20:11.000 204 33525.30 512.63 2282.82 32.08 2014-07-23 18:20:12.000 204 33525.32 512.67 2282.91 32.08 2014-07-23 18:20:13.000 204 33525.33 512.70 2282.86 32.08 2014-07-23 18:20:13.000 204 33525.32 512.71 2282.85 32.08 2014-07-23 18:20:15.000 204 33525.26 512.68 2282.89 32.08 2014-07-23 18:20:16.000 204 33525.35 512.65 2282.84 32.08 2014-07-23 18:20:17.000 204 33525.24 512.68 2282.84 32.08 2014-07-23 18:20:18.000 204 33525.33 512.67 2282.91 32.08 2014-07-23 18:20:19.000 204 33525.39 512.67 2282.88 32.08 2014-07-23 18:20:20.000 204 33525.29 512.70 2282.92 32.08 2014-07-23 18:20:21.000 204 33525.33 512.70 2282.86 32.08 2014-07-23 18:20:22.000 204 33525.32 512.67 2282.78 32.08 2014-07-23 18:20:23.000 204 33525.30 512.71 2282.84 32.08 2014-07-23 18:20:24.000 204 33525.32 512.70 2282.86 32.08 2014-07-23 18:20:25.000 204 33525.36 512.65 2282.88 32.08 2014-07-23 18:20:26.000 204 33525.34 512.63 2282.91 32.08 2014-07-23 18:20:27.000 204 33525.38 512.68 2282.89 32.08 2014-07-23 18:20:28.000 204 33525.49 512.68 2282.92 32.08 2014-07-23 18:20:29.000 204 33525.33 512.65 2282.89 32.08 2014-07-23 18:20:30.000 204 33525.38 512.75 2282.88 32.08 2014-07-23 18:20:31.000 204 33525.35 512.69 2282.91 32.08 2014-07-23 18:20:32.000 204 33525.35 512.69 2282.82 32.08 2014-07-23 18:20:33.000 204 33525.30 512.69 2282.94 32.08 2014-07-23 18:20:34.000 204 33525.33 512.67 2282.92 32.08 2014-07-23 18:20:35.000 204 33525.39 512.63 2282.89 32.08 2014-07-23 18:20:36.000 204 33525.42 512.68 2282.85 32.08 2014-07-23 18:20:37.000 204 33525.39 512.66 2282.93 32.08 2014-07-23 18:20:38.000 204 33525.33 512.64 2282.92 32.08 2014-07-23 18:20:39.000 204 33525.43 512.68 2282.91 32.08 2014-07-23 18:20:40.000 204 33525.42 512.64 2282.91 32.08 2014-07-23 18:20:41.000 204 33525.35 512.65 2282.88 32.08 2014-07-23 18:20:42.000 204 33525.47 512.67 2282.84 32.08 2014-07-23 18:20:43.000 204 33525.46 512.67 2282.89 32.08 2014-07-23 18:20:44.000 204 33525.38 512.63 2282.82 32.08 2014-07-23 18:20:45.000 204 33525.43 512.66 2282.84 32.08 2014-07-23 18:20:46.000 204 33525.54 512.64 2282.91 32.08 2014-07-23 18:20:47.000 204 33525.45 512.66 2282.87 32.08 2014-07-23 18:20:48.000 204 33525.46 512.66 2282.85 32.08 2014-07-23 18:20:49.000 204 33525.53 512.65 2282.87 32.08 2014-07-23 18:20:50.000 204 33525.45 512.70 2282.93 32.08 2014-07-23 18:20:51.000 204 33525.51 512.68 2282.84 32.08 2014-07-23 18:20:52.000 204 33525.49 512.65 2282.84 32.08 2014-07-23 18:20:53.000 204 33525.59 512.66 2282.85 32.08 2014-07-23 18:20:54.000 204 33525.53 512.67 2282.79 32.08 2014-07-23 18:20:54.000 204 33525.52 512.68 2282.89 32.08 2014-07-23 18:20:56.000 204 33525.49 512.64 2282.88 32.08 2014-07-23 18:20:57.000 204 33525.63 512.65 2282.92 32.08 2014-07-23 18:20:58.000 204 33525.58 512.64 2282.85 32.08 2014-07-23 18:20:59.000 204 33525.58 512.62 2282.85 32.08 2014-07-23 18:21:00.000 204 33525.46 512.65 2282.85 32.08 2014-07-23 18:21:01.000 204 33525.54 512.65 2282.77 32.08 2014-07-23 18:21:02.000 204 33525.51 512.67 2282.93 32.08 2014-07-23 18:21:03.000 204 33525.67 512.62 2282.82 32.08 2014-07-23 18:21:04.000 204 33525.53 512.67 2282.91 32.08 2014-07-23 18:21:05.000 204 33525.50 512.66 2282.89 32.08 2014-07-23 18:21:06.000 204 33525.55 512.66 2282.78 32.08 2014-07-23 18:21:07.000 204 33525.64 512.68 2282.86 32.08 2014-07-23 18:21:07.000 204 33525.67 512.68 2282.78 32.08 2014-07-23 18:21:09.000 204 33525.64 512.67 2282.82 32.08 2014-07-23 18:21:10.000 204 33525.79 512.68 2282.85 32.08 2014-07-23 18:21:11.000 204 33525.70 512.67 2282.84 32.08 2014-07-23 18:21:12.000 204 33525.74 512.71 2282.87 32.08 2014-07-23 18:21:13.000 204 33525.62 512.67 2282.89 32.08 2014-07-23 18:21:14.000 204 33525.67 512.66 2282.89 32.08 2014-07-23 18:21:15.000 204 33525.61 512.68 2282.89 32.08 2014-07-23 18:21:16.000 204 33525.67 512.71 2282.87 32.08 2014-07-23 18:21:17.000 204 33525.60 512.67 2282.95 32.08 2014-07-23 18:21:18.000 204 33525.69 512.71 2282.89 32.08 2014-07-23 18:21:19.000 204 33525.67 512.69 2282.89 32.08 2014-07-23 18:21:20.000 204 33525.58 512.69 2282.87 32.08 2014-07-23 18:21:21.000 204 33525.75 512.72 2282.83 32.08 2014-07-23 18:21:22.000 204 33525.57 512.73 2282.85 32.08 2014-07-23 18:21:23.000 204 33525.61 512.71 2282.84 32.08 2014-07-23 18:21:24.000 204 33525.67 512.70 2282.84 32.08 2014-07-23 18:21:25.000 204 33525.68 512.74 2282.85 32.08 2014-07-23 18:21:26.000 204 33525.66 512.74 2282.88 32.08 2014-07-23 18:21:27.000 204 33525.63 512.72 2282.94 32.08 2014-07-23 18:21:28.000 204 33525.72 512.72 2282.88 32.08 2014-07-23 18:21:29.000 204 33525.69 512.73 2282.82 32.08 2014-07-23 18:21:30.000 204 33525.65 512.77 2282.89 32.08 2014-07-23 18:21:31.000 204 33525.65 512.71 2282.95 32.08 2014-07-23 18:21:32.000 204 33525.68 512.71 2282.91 32.08 2014-07-23 18:21:33.000 204 33525.64 512.71 2282.88 32.08 2014-07-23 18:21:34.000 204 33525.69 512.78 2282.90 32.08 2014-07-23 18:21:35.000 204 33525.57 512.79 2282.85 32.08 2014-07-23 18:21:36.000 204 33525.67 512.71 2282.85 32.08 2014-07-23 18:21:37.000 204 33525.73 512.75 2282.86 32.08 2014-07-23 18:21:38.000 204 33525.83 512.78 2282.92 32.08 2014-07-23 18:21:39.000 204 33525.68 512.79 2282.84 32.08 2014-07-23 18:21:40.000 204 33525.70 512.77 2282.94 32.08 2014-07-23 18:21:41.000 204 33525.69 512.77 2282.90 32.08 2014-07-23 18:21:42.000 204 33525.63 512.75 2282.88 32.08 2014-07-23 18:21:43.000 204 33525.80 512.74 2282.99 32.08 2014-07-23 18:21:44.000 204 33525.70 512.77 2282.90 32.08 2014-07-23 18:21:45.000 204 33525.82 512.68 2283.00 32.08 2014-07-23 18:21:46.000 204 33525.67 512.73 2282.94 32.08 2014-07-23 18:21:47.000 204 33525.64 512.72 2282.95 32.08 2014-07-23 18:21:48.000 204 33525.72 512.73 2282.96 32.08 2014-07-23 18:21:48.000 204 33525.76 512.80 2282.98 32.08 2014-07-23 18:21:50.000 204 33525.63 512.72 2282.96 32.08 2014-07-23 18:21:51.000 204 33525.76 512.79 2282.86 32.08 2014-07-23 18:21:52.000 204 33525.70 512.73 2282.93 32.08 2014-07-23 18:21:53.000 204 33525.71 512.70 2282.92 32.08 2014-07-23 18:21:54.000 204 33525.77 512.76 2282.89 32.08 2014-07-23 18:21:55.000 204 33525.72 512.77 2282.92 32.08 2014-07-23 18:21:56.000 204 33525.75 512.78 2282.91 32.08 2014-07-23 18:21:57.000 204 33525.79 512.77 2282.97 32.08 2014-07-23 18:21:58.000 204 33525.79 512.79 2282.97 32.08 2014-07-23 18:21:59.000 204 33525.82 512.77 2282.91 32.08 2014-07-23 18:22:00.000 204 33525.78 512.81 2282.92 32.08 2014-07-23 18:22:01.000 204 33525.73 512.77 2283.00 32.08 2014-07-23 18:22:01.000 204 33525.71 512.80 2282.99 32.08 2014-07-23 18:22:03.000 204 33525.68 512.79 2282.95 32.08 2014-07-23 18:22:04.000 204 33525.74 512.85 2282.86 32.08 2014-07-23 18:22:05.000 204 33525.71 512.85 2282.92 32.08 2014-07-23 18:22:06.000 204 33525.71 512.82 2282.94 32.08 2014-07-23 18:22:07.000 204 33525.76 512.77 2283.07 32.08 2014-07-23 18:22:08.000 204 33525.63 512.76 2282.96 32.08 2014-07-23 18:22:09.000 204 33525.70 512.80 2283.02 32.08 2014-07-23 18:22:10.000 204 33525.82 512.82 2282.92 32.08 2014-07-23 18:22:11.000 204 33525.71 512.81 2282.99 32.08 2014-07-23 18:22:12.000 204 33525.77 512.81 2282.91 32.08 2014-07-23 18:22:13.000 204 33525.78 512.79 2283.05 32.08 2014-07-23 18:22:14.000 204 33525.74 512.82 2282.98 32.08 2014-07-23 18:22:15.000 204 33525.70 512.76 2282.86 32.08 2014-07-23 18:22:16.000 204 33525.76 512.82 2282.98 32.08 2014-07-23 18:22:17.000 204 33525.71 512.83 2283.00 32.08 2014-07-23 18:22:18.000 204 33525.74 512.79 2282.92 32.08 2014-07-23 18:22:19.000 204 33525.75 512.83 2282.98 32.08 2014-07-23 18:22:20.000 204 33525.73 512.87 2283.00 32.08 2014-07-23 18:22:21.000 204 33525.76 512.82 2283.03 32.08 2014-07-23 18:22:22.000 204 33525.68 512.84 2282.98 32.08 2014-07-23 18:22:23.000 204 33525.78 512.81 2283.10 32.08 2014-07-23 18:22:24.000 204 33525.65 512.80 2283.09 32.08 2014-07-23 18:22:25.000 204 33525.76 512.85 2283.01 32.08 2014-07-23 18:22:26.000 204 33525.70 512.83 2283.07 32.08 2014-07-23 18:22:27.000 204 33525.66 512.79 2282.93 32.08 2014-07-23 18:22:28.000 204 33525.75 512.84 2283.07 32.08 2014-07-23 18:22:29.000 204 33525.65 512.79 2282.98 32.08 2014-07-23 18:22:30.000 204 33525.76 512.79 2283.11 32.08 2014-07-23 18:22:31.000 204 33525.71 512.83 2283.04 32.08 2014-07-23 18:22:32.000 204 33525.70 512.84 2283.07 32.08 2014-07-23 18:22:33.000 204 33525.79 512.82 2283.09 32.08 2014-07-23 18:22:34.000 204 33525.63 512.79 2283.07 32.08 2014-07-23 18:22:35.000 204 33525.73 512.82 2283.05 32.08 2014-07-23 18:22:36.000 204 33525.71 512.85 2283.01 32.08 2014-07-23 18:22:37.000 204 33525.70 512.84 2282.97 32.08 2014-07-23 18:22:38.000 204 33525.70 512.88 2283.06 32.08 2014-07-23 18:22:39.000 204 33525.65 512.84 2283.07 32.08 2014-07-23 18:22:40.000 204 33525.63 512.84 2283.02 32.08 2014-07-23 18:22:41.000 204 33525.79 512.87 2283.00 32.08 2014-07-23 18:22:42.000 204 33525.63 512.88 2283.00 32.08 2014-07-23 18:22:42.000 204 33525.70 512.88 2283.06 32.08 2014-07-23 18:22:44.000 204 33525.68 512.88 2283.13 32.08 2014-07-23 18:22:45.000 204 33525.73 512.84 2283.06 32.08 2014-07-23 18:22:46.000 204 33525.77 512.86 2283.07 32.08 2014-07-23 18:22:47.000 204 33525.70 512.85 2283.05 32.08 2014-07-23 18:22:48.000 204 33525.66 512.86 2283.09 32.08 2014-07-23 18:22:49.000 204 33525.75 512.87 2283.01 32.08 2014-07-23 18:22:50.000 204 33525.73 512.83 2283.07 32.08 2014-07-23 18:22:51.000 204 33525.70 512.83 2283.07 32.08 2014-07-23 18:22:52.000 204 33525.61 512.83 2283.11 32.08 2014-07-23 18:22:53.000 204 33525.83 512.86 2283.11 32.08 2014-07-23 18:22:54.000 204 33525.68 512.89 2283.05 32.08 2014-07-23 18:22:55.000 204 33525.57 512.90 2283.16 32.08 2014-07-23 18:22:55.000 204 33525.64 512.86 2283.11 32.08 2014-07-23 18:22:57.000 204 33525.64 512.87 2283.09 32.08 2014-07-23 18:22:58.000 204 33525.61 512.86 2283.11 32.08 2014-07-23 18:22:59.000 204 33525.83 512.86 2283.05 32.08 2014-07-23 18:23:00.000 204 33525.61 512.85 2283.09 32.08 2014-07-23 18:23:01.000 204 33525.61 512.85 2283.13 32.08 2014-07-23 18:23:02.000 204 33525.68 512.86 2283.18 32.08 2014-07-23 18:23:03.000 204 33525.74 512.83 2283.10 32.08 2014-07-23 18:23:04.000 204 33525.65 512.84 2283.14 32.08 2014-07-23 18:23:05.000 204 33525.65 512.86 2283.23 32.08 2014-07-23 18:23:06.000 204 33525.67 512.81 2283.23 32.08 2014-07-23 18:23:07.000 204 33525.67 512.79 2283.17 32.08 2014-07-23 18:23:08.000 204 33525.65 512.83 2283.12 32.08 2014-07-23 18:23:09.000 204 33525.72 512.83 2283.20 32.08 2014-07-23 18:23:10.000 204 33525.59 512.86 2283.23 32.08 2014-07-23 18:23:11.000 204 33525.78 512.83 2283.14 32.08 2014-07-23 18:23:12.000 204 33525.72 512.81 2283.19 32.08 2014-07-23 18:23:13.000 204 33525.69 512.80 2283.20 32.08 2014-07-23 18:23:14.000 204 33525.76 512.84 2283.16 32.08 2014-07-23 18:23:15.000 204 33525.74 512.87 2283.09 32.08 2014-07-23 18:23:16.000 204 33525.74 512.81 2283.13 32.08 2014-07-23 18:23:17.000 204 33525.80 512.80 2283.18 32.08 2014-07-23 18:23:18.000 204 33525.77 512.78 2283.22 32.08 2014-07-23 18:23:19.000 204 33525.79 512.84 2283.14 32.08 2014-07-23 18:23:20.000 204 33525.82 512.82 2283.10 32.08 2014-07-23 18:23:21.000 204 33525.73 512.82 2283.18 32.08 2014-07-23 18:23:22.000 204 33525.78 512.79 2283.10 32.08 2014-07-23 18:23:23.000 204 33525.72 512.81 2283.17 32.08 2014-07-23 18:23:24.000 204 33525.83 512.79 2283.17 32.08 2014-07-23 18:23:25.000 204 33525.79 512.79 2283.20 32.08 2014-07-23 18:23:26.000 204 33525.78 512.79 2283.15 32.08 2014-07-23 18:23:27.000 204 33525.76 512.81 2283.15 32.08 2014-07-23 18:23:28.000 204 33525.94 512.79 2283.17 32.08 2014-07-23 18:23:29.000 204 33525.85 512.82 2283.12 32.08 2014-07-23 18:23:30.000 204 33525.92 512.80 2283.16 32.08 2014-07-23 18:23:31.000 204 33525.89 512.83 2283.15 32.08 2014-07-23 18:23:32.000 204 33525.88 512.88 2283.16 32.08 2014-07-23 18:23:33.000 204 33525.89 512.82 2283.09 32.08 2014-07-23 18:23:34.000 204 33525.89 512.86 2283.14 32.08 2014-07-23 18:23:35.000 204 33525.88 512.82 2283.04 32.08 2014-07-23 18:23:36.000 204 33525.89 512.84 2283.09 32.08 2014-07-23 18:23:36.000 204 33525.89 512.86 2283.23 32.08 2014-07-23 18:23:38.000 204 33525.87 512.83 2283.22 32.08 2014-07-23 18:23:39.000 204 33525.91 512.86 2283.16 32.08 2014-07-23 18:23:40.000 204 33525.86 512.92 2283.16 32.08 2014-07-23 18:23:41.000 204 33525.82 512.83 2283.15 32.08 2014-07-23 18:23:42.000 204 33525.88 512.84 2283.19 32.08 2014-07-23 18:23:43.000 204 33525.86 512.86 2283.14 32.08 2014-07-23 18:23:44.000 204 33525.89 512.83 2283.09 32.08 2014-07-23 18:23:45.000 204 33525.82 512.83 2283.12 32.08 2014-07-23 18:23:46.000 204 33525.83 512.85 2283.10 32.08 2014-07-23 18:23:47.000 204 33525.87 512.83 2283.15 32.08 2014-07-23 18:23:48.000 204 33525.86 512.86 2283.07 32.08 2014-07-23 18:23:49.000 204 33525.81 512.90 2283.22 32.08 2014-07-23 18:23:49.000 204 33525.80 512.88 2283.13 32.08 2014-07-23 18:23:51.000 204 33525.95 512.85 2283.16 32.08 2014-07-23 18:23:52.000 204 33525.92 512.87 2283.15 32.08 2014-07-23 18:23:53.000 204 33525.90 512.90 2283.08 32.08 2014-07-23 18:23:54.000 204 33525.85 512.89 2283.04 32.08 2014-07-23 18:23:55.000 204 33525.89 512.91 2283.11 32.08 2014-07-23 18:23:56.000 204 33525.87 512.87 2283.14 32.08 2014-07-23 18:23:57.000 204 33525.86 512.86 2283.11 32.08 2014-07-23 18:23:58.000 204 33525.87 512.84 2283.14 32.08 2014-07-23 18:23:59.000 204 33525.76 512.86 2283.19 32.08 2014-07-23 18:24:00.000 204 33525.85 512.86 2283.16 32.08 2014-07-23 18:24:01.000 204 33525.83 512.87 2283.22 32.08 2014-07-23 18:24:02.000 204 33525.86 512.90 2283.20 32.08 2014-07-23 18:24:03.000 204 33525.88 512.88 2283.20 32.08 2014-07-23 18:24:04.000 204 33525.91 512.86 2283.19 32.08 2014-07-23 18:24:05.000 204 33525.84 512.87 2283.20 32.08 2014-07-23 18:24:06.000 204 33525.88 512.90 2283.15 32.08 2014-07-23 18:24:07.000 204 33525.85 512.86 2283.23 32.08 2014-07-23 18:24:08.000 204 33525.88 512.90 2283.23 32.08 2014-07-23 18:24:09.000 204 33525.83 512.89 2283.21 32.08 2014-07-23 18:24:10.000 204 33525.89 512.88 2283.19 32.08 2014-07-23 18:24:11.000 204 33525.91 512.91 2283.19 32.08 2014-07-23 18:24:12.000 204 33525.92 512.90 2283.14 32.08 2014-07-23 18:24:13.000 204 33525.96 512.90 2283.23 32.08 2014-07-23 18:24:14.000 204 33525.98 512.88 2283.18 32.08 2014-07-23 18:24:15.000 204 33525.86 512.92 2283.28 32.08 2014-07-23 18:24:16.000 204 33525.95 512.87 2283.22 32.08 2014-07-23 18:24:17.000 204 33526.02 512.90 2283.13 32.08 2014-07-23 18:24:18.000 204 33525.96 512.91 2283.12 32.08 2014-07-23 18:24:19.000 204 33525.96 512.91 2283.10 32.08 2014-07-23 18:24:20.000 204 33525.92 512.85 2283.13 32.08 2014-07-23 18:24:21.000 204 33526.03 512.88 2283.22 32.08 2014-07-23 18:24:22.000 204 33525.96 512.89 2283.19 32.08 2014-07-23 18:24:23.000 204 33525.99 512.88 2283.14 32.08 2014-07-23 18:24:24.000 204 33526.02 512.88 2283.17 32.08 2014-07-23 18:24:25.000 204 33525.98 512.92 2283.18 32.08 2014-07-23 18:24:26.000 204 33526.00 512.89 2283.23 32.08 2014-07-23 18:24:27.000 204 33525.99 512.89 2283.20 32.08 2014-07-23 18:24:28.000 204 33526.02 512.92 2283.22 32.08 2014-07-23 18:24:29.000 204 33525.90 512.94 2283.17 32.08 2014-07-23 18:24:30.000 204 33525.89 512.94 2283.12 32.08 2014-07-23 18:24:30.000 204 33525.94 512.91 2283.20 32.08 2014-07-23 18:24:32.000 204 33526.00 512.93 2283.18 32.08 2014-07-23 18:24:33.000 204 33526.03 512.99 2283.21 32.08 2014-07-23 18:24:34.000 204 33525.95 512.93 2283.18 32.08 2014-07-23 18:24:35.000 204 33525.91 512.96 2283.23 32.08 2014-07-23 18:24:36.000 204 33525.93 512.93 2283.26 32.08 2014-07-23 18:24:37.000 204 33526.03 512.96 2283.20 32.08 2014-07-23 18:24:38.000 204 33525.86 512.96 2283.27 32.08 2014-07-23 18:24:39.000 204 33525.91 512.95 2283.18 32.08 2014-07-23 18:24:40.000 204 33525.80 512.99 2283.22 32.08 2014-07-23 18:24:41.000 204 33525.93 512.97 2283.23 32.08 2014-07-23 18:24:42.000 204 33525.86 512.97 2283.18 32.08 2014-07-23 18:24:43.000 204 33525.94 512.95 2283.22 32.08 2014-07-23 18:24:43.000 204 33525.78 512.93 2283.19 32.08 2014-07-23 18:24:45.000 204 33525.83 512.98 2283.29 32.08 2014-07-23 18:24:46.000 204 33525.83 512.97 2283.25 32.08 2014-07-23 18:24:47.000 204 33525.88 512.94 2283.26 32.08 2014-07-23 18:24:48.000 204 33525.83 512.97 2283.25 32.08 2014-07-23 18:24:49.000 204 33525.85 512.98 2283.23 32.08 2014-07-23 18:24:50.000 204 33525.82 513.01 2283.17 32.08 2014-07-23 18:24:51.000 204 33525.78 512.99 2283.25 32.08 2014-07-23 18:24:52.000 204 33525.78 513.00 2283.28 32.08 2014-07-23 18:24:53.000 204 33525.82 513.00 2283.26 32.08 2014-07-23 18:24:54.000 204 33525.85 513.00 2283.22 32.08 2014-07-23 18:24:55.000 204 33525.82 513.02 2283.21 32.08 2014-07-23 18:24:56.000 204 33525.83 512.99 2283.32 32.08 2014-07-23 18:24:57.000 204 33525.94 513.01 2283.19 32.08 2014-07-23 18:24:58.000 204 33525.91 512.97 2283.36 32.08 2014-07-23 18:24:59.000 204 33525.83 513.00 2283.27 32.08 2014-07-23 18:25:00.000 204 33525.85 512.99 2283.25 32.08 2014-07-23 18:25:01.000 204 33525.82 513.00 2283.32 32.08 2014-07-23 18:25:02.000 204 33525.84 512.98 2283.28 32.08 2014-07-23 18:25:03.000 204 33525.96 513.00 2283.22 32.08 2014-07-23 18:25:04.000 204 33525.85 513.00 2283.26 32.08 2014-07-23 18:25:05.000 204 33525.89 512.96 2283.29 32.08 2014-07-23 18:25:06.000 204 33525.86 512.99 2283.18 32.08 2014-07-23 18:25:07.000 204 33525.96 512.98 2283.39 32.08 2014-07-23 18:25:08.000 204 33525.87 512.97 2283.38 32.08 2014-07-23 18:25:09.000 204 33525.77 513.00 2283.27 32.08 2014-07-23 18:25:10.000 204 33525.85 512.97 2283.34 32.08 2014-07-23 18:25:11.000 204 33525.92 513.00 2283.33 32.08 2014-07-23 18:25:12.000 204 33525.82 512.98 2283.35 32.08 2014-07-23 18:25:13.000 204 33525.80 512.98 2283.44 32.08 2014-07-23 18:25:14.000 204 33525.85 513.01 2283.36 32.08 2014-07-23 18:25:15.000 204 33525.79 513.03 2283.52 32.08 2014-07-23 18:25:16.000 204 33525.83 512.99 2283.41 32.08 2014-07-23 18:25:17.000 204 33525.84 513.01 2283.50 32.08 2014-07-23 18:25:18.000 204 33525.88 512.99 2283.43 32.08 2014-07-23 18:25:19.000 204 33525.80 513.02 2283.43 32.08 2014-07-23 18:25:20.000 204 33525.91 512.97 2283.30 32.08 2014-07-23 18:25:21.000 204 33525.86 513.01 2283.36 32.08 2014-07-23 18:25:22.000 204 33525.79 513.05 2283.37 32.08 2014-07-23 18:25:23.000 204 33525.84 513.02 2283.45 32.08 2014-07-23 18:25:24.000 204 33525.80 513.00 2283.38 32.08 2014-07-23 18:25:24.000 204 33525.76 513.04 2283.24 32.08 2014-07-23 18:25:26.000 204 33525.80 513.05 2283.36 32.08 2014-07-23 18:25:27.000 204 33525.79 513.04 2283.45 32.08 2014-07-23 18:25:28.000 204 33525.83 513.02 2283.40 32.08 2014-07-23 18:25:29.000 204 33525.91 513.01 2283.41 32.08 2014-07-23 18:25:30.000 204 33525.83 513.03 2283.40 32.08 2014-07-23 18:25:31.000 204 33525.87 513.02 2283.46 32.08 2014-07-23 18:25:32.000 204 33525.88 513.05 2283.36 32.08 2014-07-23 18:25:33.000 204 33525.91 513.08 2283.43 32.08 2014-07-23 18:25:34.000 204 33525.83 513.00 2283.36 32.08 2014-07-23 18:25:35.000 204 33525.79 513.04 2283.38 32.08 2014-07-23 18:25:36.000 204 33525.85 513.04 2283.36 32.08 2014-07-23 18:25:37.000 204 33525.87 513.06 2283.36 32.08 2014-07-23 18:25:37.000 204 33525.81 513.03 2283.34 32.08 2014-07-23 18:25:39.000 204 33525.79 513.08 2283.43 32.08 2014-07-23 18:25:40.000 204 33525.88 513.07 2283.47 32.08 2014-07-23 18:25:41.000 204 33525.79 513.10 2283.47 32.08 2014-07-23 18:25:42.000 204 33525.75 513.09 2283.43 32.08 2014-07-23 18:25:43.000 204 33525.80 513.04 2283.43 32.08 2014-07-23 18:25:44.000 204 33525.73 513.09 2283.45 32.08 2014-07-23 18:25:45.000 204 33525.74 513.05 2283.39 32.08 2014-07-23 18:25:46.000 204 33525.81 513.09 2283.38 32.08 2014-07-23 18:25:47.000 204 33525.89 513.11 2283.35 32.08 2014-07-23 18:25:48.000 204 33525.70 513.09 2283.39 32.08 2014-07-23 18:25:49.000 204 33525.73 513.04 2283.41 32.08 2014-07-23 18:25:50.000 204 33525.81 513.04 2283.39 32.08 2014-07-23 18:25:51.000 204 33525.79 513.07 2283.48 32.08 2014-07-23 18:25:52.000 204 33525.86 513.02 2283.40 32.08 2014-07-23 18:25:53.000 204 33525.75 513.07 2283.47 32.08 2014-07-23 18:25:54.000 204 33525.83 513.07 2283.45 32.08 2014-07-23 18:25:55.000 204 33525.83 513.04 2283.44 32.08 2014-07-23 18:25:56.000 204 33525.86 513.04 2283.41 32.08 2014-07-23 18:25:57.000 204 33525.82 513.08 2283.35 32.08 2014-07-23 18:25:58.000 204 33525.83 513.09 2283.42 32.08 2014-07-23 18:25:59.000 204 33525.86 513.09 2283.45 32.08 2014-07-23 18:26:00.000 204 33525.79 513.06 2283.45 32.08 2014-07-23 18:26:01.000 204 33525.87 513.08 2283.47 32.08 2014-07-23 18:26:02.000 204 33525.87 513.07 2283.39 32.08 2014-07-23 18:26:03.000 204 33525.83 513.07 2283.50 32.08 2014-07-23 18:26:04.000 204 33525.80 513.08 2283.52 32.08 2014-07-23 18:26:05.000 204 33525.86 513.12 2283.41 32.08 2014-07-23 18:26:06.000 204 33525.80 513.08 2283.39 32.08 2014-07-23 18:26:07.000 204 33525.88 513.13 2283.44 32.08 2014-07-23 18:26:08.000 204 33525.88 513.07 2283.37 32.08 2014-07-23 18:26:09.000 204 33525.77 513.09 2283.34 32.08 2014-07-23 18:26:10.000 204 33525.83 513.12 2283.44 32.08 2014-07-23 18:26:11.000 204 33525.84 513.12 2283.36 32.08 2014-07-23 18:26:12.000 204 33525.88 513.13 2283.38 32.08 2014-07-23 18:26:13.000 204 33525.81 513.13 2283.49 32.08 2014-07-23 18:26:14.000 204 33525.91 513.12 2283.45 32.08 2014-07-23 18:26:15.000 204 33525.88 513.12 2283.46 32.08 2014-07-23 18:26:16.000 204 33525.89 513.13 2283.47 32.08 2014-07-23 18:26:17.000 204 33525.92 513.16 2283.43 32.08 2014-07-23 18:26:18.000 204 33525.89 513.14 2283.36 32.08 2014-07-23 18:26:18.000 204 33525.85 513.15 2283.39 32.08 2014-07-23 18:26:20.000 204 33525.77 513.11 2283.45 32.08 2014-07-23 18:26:21.000 204 33525.68 513.14 2283.48 32.08 2014-07-23 18:26:22.000 204 33525.85 513.17 2283.39 32.08 2014-07-23 18:26:23.000 204 33525.80 513.16 2283.49 32.08 2014-07-23 18:26:24.000 204 33525.76 513.11 2283.49 32.08 2014-07-23 18:26:25.000 204 33525.87 513.17 2283.50 32.08 2014-07-23 18:26:26.000 204 33525.88 513.12 2283.42 32.08 2014-07-23 18:26:27.000 204 33525.90 513.14 2283.52 32.08 2014-07-23 18:26:28.000 204 33525.83 513.13 2283.51 32.08 2014-07-23 18:26:29.000 204 33525.78 513.14 2283.41 32.08 2014-07-23 18:26:30.000 204 33525.85 513.14 2283.40 32.08 2014-07-23 18:26:31.000 204 33525.95 513.12 2283.47 32.08 2014-07-23 18:26:31.000 204 33525.94 513.11 2283.50 32.08 2014-07-23 18:26:33.000 204 33525.86 513.11 2283.45 32.08 2014-07-23 18:26:34.000 204 33525.81 513.12 2283.53 32.08 2014-07-23 18:26:35.000 204 33525.82 513.16 2283.50 32.08 2014-07-23 18:26:36.000 204 33525.86 513.14 2283.48 32.08 2014-07-23 18:26:37.000 204 33525.94 513.14 2283.43 32.08 2014-07-23 18:26:38.000 204 33525.89 513.17 2283.49 32.08 2014-07-23 18:26:39.000 204 33525.94 513.13 2283.40 32.08 2014-07-23 18:26:40.000 204 33525.91 513.09 2283.46 32.08 2014-07-23 18:26:41.000 204 33525.88 513.12 2283.45 32.08 2014-07-23 18:26:42.000 204 33525.92 513.13 2283.41 32.08 2014-07-23 18:26:43.000 204 33525.94 513.15 2283.56 32.08 2014-07-23 18:26:44.000 204 33525.92 513.11 2283.44 32.08 2014-07-23 18:26:45.000 204 33525.99 513.16 2283.45 32.08 2014-07-23 18:26:46.000 204 33525.91 513.15 2283.46 32.08 2014-07-23 18:26:47.000 204 33525.91 513.13 2283.42 32.08 2014-07-23 18:26:48.000 204 33525.89 513.15 2283.51 32.08 2014-07-23 18:26:49.000 204 33525.92 513.19 2283.58 32.08 2014-07-23 18:26:50.000 204 33525.93 513.17 2283.57 32.08 2014-07-23 18:26:51.000 204 33525.90 513.16 2283.54 32.08 2014-07-23 18:26:52.000 204 33525.96 513.14 2283.58 32.08 2014-07-23 18:26:53.000 204 33525.76 513.15 2283.58 32.08 2014-07-23 18:26:54.000 204 33525.91 513.14 2283.56 32.08 2014-07-23 18:26:55.000 204 33525.92 513.14 2283.57 32.08 2014-07-23 18:26:56.000 204 33525.93 513.20 2283.52 32.08 2014-07-23 18:26:57.000 204 33525.86 513.17 2283.50 32.08 2014-07-23 18:26:58.000 204 33525.86 513.19 2283.57 32.08 2014-07-23 18:26:59.000 204 33525.88 513.13 2283.53 32.08 2014-07-23 18:27:00.000 204 33525.90 513.18 2283.56 32.08 2014-07-23 18:27:01.000 204 33525.96 513.18 2283.51 32.08 2014-07-23 18:27:02.000 204 33525.91 513.17 2283.51 32.08 2014-07-23 18:27:03.000 204 33525.97 513.17 2283.49 32.08 2014-07-23 18:27:04.000 204 33525.86 513.14 2283.56 32.08 2014-07-23 18:27:05.000 204 33525.91 513.10 2283.50 32.08 2014-07-23 18:27:06.000 204 33525.89 513.11 2283.53 32.08 2014-07-23 18:27:07.000 204 33525.94 513.16 2283.51 32.08 2014-07-23 18:27:08.000 204 33525.87 513.15 2283.53 32.08 2014-07-23 18:27:09.000 204 33525.82 513.16 2283.65 32.08 2014-07-23 18:27:10.000 204 33525.83 513.15 2283.53 32.08 2014-07-23 18:27:11.000 204 33525.96 513.13 2283.60 32.08 2014-07-23 18:27:12.000 204 33525.86 513.12 2283.57 32.08 2014-07-23 18:27:12.000 204 33525.89 513.17 2283.62 32.08 2014-07-23 18:27:14.000 204 33525.83 513.13 2283.57 32.08 2014-07-23 18:27:15.000 204 33525.79 513.13 2283.67 32.08 2014-07-23 18:27:16.000 204 33525.94 513.13 2283.57 32.08 2014-07-23 18:27:17.000 204 33525.91 513.16 2283.64 32.08 2014-07-23 18:27:18.000 204 33525.85 513.15 2283.57 32.08 2014-07-23 18:27:19.000 204 33525.92 513.14 2283.60 32.08 2014-07-23 18:27:20.000 204 33525.99 513.17 2283.60 32.08 2014-07-23 18:27:21.000 204 33525.94 513.17 2283.52 32.08 2014-07-23 18:27:22.000 204 33526.00 513.10 2283.65 32.08 2014-07-23 18:27:23.000 204 33525.98 513.11 2283.65 32.08 2014-07-23 18:27:24.000 204 33525.93 513.08 2283.63 32.08 2014-07-23 18:27:25.000 204 33526.00 513.11 2283.61 32.08 2014-07-23 18:27:25.000 204 33525.92 513.15 2283.60 32.08 2014-07-23 18:27:27.000 204 33525.92 513.15 2283.74 32.08 2014-07-23 18:27:28.000 204 33525.97 513.09 2283.57 32.08 2014-07-23 18:27:29.000 204 33525.86 513.14 2283.57 32.08 2014-07-23 18:27:30.000 204 33525.91 513.13 2283.63 32.08 2014-07-23 18:27:31.000 204 33525.94 513.15 2283.63 32.08 2014-07-23 18:27:32.000 204 33525.88 513.13 2283.65 32.08 2014-07-23 18:27:33.000 204 33525.85 513.15 2283.58 32.08 2014-07-23 18:27:34.000 204 33525.82 513.15 2283.62 32.08 2014-07-23 18:27:35.000 204 33525.80 513.16 2283.57 32.08 2014-07-23 18:27:36.000 204 33525.85 513.12 2283.56 32.08 2014-07-23 18:27:37.000 204 33525.86 513.13 2283.57 32.08 2014-07-23 18:27:38.000 204 33525.91 513.15 2283.68 32.08 2014-07-23 18:27:39.000 204 33525.81 513.16 2283.63 32.08 2014-07-23 18:27:40.000 204 33525.84 513.14 2283.62 32.08 2014-07-23 18:27:41.000 204 33525.81 513.12 2283.60 32.08 2014-07-23 18:27:42.000 204 33525.84 513.12 2283.64 32.08 2014-07-23 18:27:43.000 204 33525.81 513.11 2283.59 32.08 2014-07-23 18:27:44.000 204 33525.82 513.12 2283.60 32.08 2014-07-23 18:27:45.000 204 33525.88 513.16 2283.68 32.08 2014-07-23 18:27:46.000 204 33525.75 513.10 2283.69 32.08 2014-07-23 18:27:47.000 204 33525.91 513.13 2283.62 32.08 2014-07-23 18:27:48.000 204 33525.88 513.10 2283.65 32.08 2014-07-23 18:27:49.000 204 33525.90 513.16 2283.65 32.08 2014-07-23 18:27:50.000 204 33525.83 513.12 2283.58 32.08 2014-07-23 18:27:51.000 204 33525.96 513.15 2283.69 32.08 2014-07-23 18:27:52.000 204 33525.85 513.11 2283.60 32.08 2014-07-23 18:27:53.000 204 33525.73 513.12 2283.61 32.08 2014-07-23 18:27:54.000 204 33525.82 513.15 2283.68 32.08 2014-07-23 18:27:55.000 204 33525.80 513.12 2283.70 32.08 2014-07-23 18:27:56.000 204 33525.83 513.14 2283.62 32.08 2014-07-23 18:27:57.000 204 33525.76 513.16 2283.62 32.08 2014-07-23 18:27:58.000 204 33525.82 513.17 2283.57 32.08 2014-07-23 18:27:59.000 204 33525.78 513.15 2283.65 32.08 2014-07-23 18:28:00.000 204 33525.80 513.12 2283.63 32.08 2014-07-23 18:28:01.000 204 33525.83 513.13 2283.59 32.08 2014-07-23 18:28:02.000 204 33525.76 513.18 2283.76 32.08 2014-07-23 18:28:03.000 204 33525.71 513.17 2283.74 32.08 2014-07-23 18:28:04.000 204 33525.86 513.09 2283.67 32.08 2014-07-23 18:28:05.000 204 33525.70 513.16 2283.74 32.08 2014-07-23 18:28:06.000 204 33525.77 513.15 2283.70 32.08 2014-07-23 18:28:06.000 204 33525.76 513.17 2283.65 32.08 2014-07-23 18:28:08.000 204 33525.76 513.11 2283.72 32.08 2014-07-23 18:28:09.000 204 33525.78 513.20 2283.62 32.08 2014-07-23 18:28:10.000 204 33525.85 513.17 2283.60 32.08 2014-07-23 18:28:11.000 204 33525.78 513.14 2283.70 32.08 2014-07-23 18:28:12.000 204 33525.78 513.15 2283.65 32.08 2014-07-23 18:28:13.000 204 33525.72 513.15 2283.72 32.08 2014-07-23 18:28:14.000 204 33525.79 513.13 2283.73 32.08 2014-07-23 18:28:15.000 204 33525.74 513.11 2283.66 32.08 2014-07-23 18:28:16.000 204 33525.63 513.13 2283.74 32.08 2014-07-23 18:28:17.000 204 33525.77 513.16 2283.65 32.08 2014-07-23 18:28:18.000 204 33525.73 513.12 2283.68 32.08 2014-07-23 18:28:19.000 204 33525.79 513.13 2283.70 32.08 2014-07-23 18:28:19.000 204 33525.75 513.09 2283.80 32.08 2014-07-23 18:28:21.000 204 33525.84 513.13 2283.68 32.08 2014-07-23 18:28:22.000 204 33525.72 513.13 2283.69 32.08 2014-07-23 18:28:23.000 204 33525.64 513.12 2283.72 32.08 2014-07-23 18:28:24.000 204 33525.66 513.14 2283.74 32.08 2014-07-23 18:28:25.000 204 33525.71 513.16 2283.75 32.08 2014-07-23 18:28:26.000 204 33525.66 513.11 2283.77 32.08 2014-07-23 18:28:27.000 204 33525.59 513.17 2283.66 32.08 2014-07-23 18:28:28.000 204 33525.68 513.16 2283.68 32.08 2014-07-23 18:28:29.000 204 33525.75 513.20 2283.78 32.08 2014-07-23 18:28:30.000 204 33525.72 513.15 2283.76 32.08 2014-07-23 18:28:31.000 204 33525.63 513.21 2283.70 32.08 2014-07-23 18:28:32.000 204 33525.68 513.15 2283.75 32.08 2014-07-23 18:28:33.000 204 33525.70 513.16 2283.78 32.08 2014-07-23 18:28:34.000 204 33525.62 513.15 2283.74 32.08 2014-07-23 18:28:35.000 204 33525.71 513.16 2283.84 32.08 2014-07-23 18:28:36.000 204 33525.58 513.13 2283.76 32.08 2014-07-23 18:28:37.000 204 33525.73 513.15 2283.82 32.08 2014-07-23 18:28:38.000 204 33525.71 513.16 2283.75 32.08 2014-07-23 18:28:39.000 204 33525.65 513.18 2283.77 32.08 2014-07-23 18:28:40.000 204 33525.67 513.18 2283.80 32.08 2014-07-23 18:28:41.000 204 33525.64 513.18 2283.80 32.08 2014-07-23 18:28:42.000 204 33525.65 513.18 2283.75 32.08 2014-07-23 18:28:43.000 204 33525.72 513.14 2283.76 32.08 2014-07-23 18:28:44.000 204 33525.67 513.16 2283.82 32.08 2014-07-23 18:28:45.000 204 33525.64 513.17 2283.77 32.08 2014-07-23 18:28:46.000 204 33525.61 513.17 2283.74 32.08 2014-07-23 18:28:47.000 204 33525.76 513.18 2283.80 32.08 2014-07-23 18:28:48.000 204 33525.60 513.15 2283.79 32.08 2014-07-23 18:28:49.000 204 33525.68 513.12 2283.79 32.08 2014-07-23 18:28:50.000 204 33525.57 513.12 2283.75 32.08 2014-07-23 18:28:51.000 204 33525.58 513.14 2283.82 32.08 2014-07-23 18:28:52.000 204 33525.63 513.17 2283.83 32.08 2014-07-23 18:28:53.000 204 33525.60 513.14 2283.82 32.08 2014-07-23 18:28:54.000 204 33525.59 513.12 2283.85 32.08 2014-07-23 18:28:55.000 204 33525.68 513.12 2283.77 32.08 2014-07-23 18:28:56.000 204 33525.60 513.19 2283.89 32.08 2014-07-23 18:28:57.000 204 33525.61 513.13 2283.69 32.08 2014-07-23 18:28:58.000 204 33525.55 513.15 2283.78 32.08 2014-07-23 18:28:59.000 204 33525.67 513.17 2283.78 32.08 2014-07-23 18:29:00.000 204 33525.65 513.14 2283.81 32.08 2014-07-23 18:29:00.000 204 33525.61 513.15 2283.72 32.08 2014-07-23 18:29:02.000 204 33525.57 513.13 2283.76 32.08 2014-07-23 18:29:03.000 204 33525.64 513.13 2283.81 32.08 2014-07-23 18:29:04.000 204 33525.50 513.16 2283.90 32.08 2014-07-23 18:29:05.000 204 33525.62 513.15 2283.81 32.08 2014-07-23 18:29:06.000 204 33525.49 513.13 2283.76 32.08 2014-07-23 18:29:07.000 204 33525.58 513.16 2283.84 32.08 2014-07-23 18:29:08.000 204 33525.53 513.16 2283.83 32.08 2014-07-23 18:29:09.000 204 33525.61 513.19 2283.85 32.08 2014-07-23 18:29:10.000 204 33525.71 513.17 2283.81 32.08 2014-07-23 18:29:11.000 204 33525.56 513.18 2283.82 32.08 2014-07-23 18:29:12.000 204 33525.54 513.17 2283.78 32.08 2014-07-23 18:29:13.000 204 33525.67 513.18 2283.80 32.08 2014-07-23 18:29:13.000 204 33525.65 513.21 2283.90 32.08 2014-07-23 18:29:15.000 204 33525.67 513.16 2283.85 32.08 2014-07-23 18:29:16.000 204 33525.50 513.22 2283.80 32.08 2014-07-23 18:29:17.000 204 33525.60 513.20 2283.85 32.08 2014-07-23 18:29:18.000 204 33525.61 513.20 2283.87 32.08 2014-07-23 18:29:19.000 204 33525.61 513.19 2283.83 32.08 2014-07-23 18:29:20.000 204 33525.65 513.16 2283.78 32.08 2014-07-23 18:29:21.000 204 33525.59 513.14 2283.75 32.08 2014-07-23 18:29:22.000 204 33525.62 513.20 2283.89 32.08 2014-07-23 18:29:23.000 204 33525.54 513.20 2283.85 32.08 2014-07-23 18:29:24.000 204 33525.55 513.19 2283.81 32.08 2014-07-23 18:29:25.000 204 33525.64 513.22 2283.87 32.08 2014-07-23 18:29:26.000 204 33525.52 513.21 2283.79 32.08 2014-07-23 18:29:27.000 204 33525.52 513.24 2283.76 32.08 2014-07-23 18:29:28.000 204 33525.59 513.21 2283.85 32.08 2014-07-23 18:29:29.000 204 33525.52 513.20 2283.83 32.08 2014-07-23 18:29:30.000 204 33525.53 513.23 2283.84 32.08 2014-07-23 18:29:31.000 204 33525.50 513.20 2283.88 32.08 2014-07-23 18:29:32.000 204 33525.60 513.21 2283.88 32.08 2014-07-23 18:29:33.000 204 33525.58 513.15 2283.88 32.08 2014-07-23 18:29:34.000 204 33525.46 513.20 2283.86 32.08 2014-07-23 18:29:35.000 204 33525.48 513.22 2283.94 32.08 2014-07-23 18:29:36.000 204 33525.46 513.22 2283.87 32.08 2014-07-23 18:29:37.000 204 33525.49 513.19 2283.83 32.08 2014-07-23 18:29:38.000 204 33525.57 513.18 2283.86 32.08 2014-07-23 18:29:39.000 204 33525.52 513.18 2283.80 32.08 2014-07-23 18:29:40.000 204 33525.45 513.21 2283.90 32.08 2014-07-23 18:29:41.000 204 33525.45 513.16 2283.90 32.08 2014-07-23 18:29:42.000 204 33525.50 513.20 2283.90 32.08 2014-07-23 18:29:43.000 204 33525.50 513.19 2283.99 32.08 2014-07-23 18:29:44.000 204 33525.53 513.23 2283.88 32.08 2014-07-23 18:29:45.000 204 33525.38 513.20 2283.88 32.08 2014-07-23 18:29:46.000 204 33525.44 513.24 2283.94 32.08 2014-07-23 18:29:47.000 204 33525.48 513.24 2283.83 32.08 2014-07-23 18:29:48.000 204 33525.42 513.21 2283.87 32.08 2014-07-23 18:29:49.000 204 33525.41 513.20 2283.90 32.08 2014-07-23 18:29:50.000 204 33525.38 513.22 2283.89 32.08 2014-07-23 18:29:51.000 204 33525.43 513.22 2283.93 32.08 2014-07-23 18:29:52.000 204 33525.39 513.22 2283.85 32.08 2014-07-23 18:29:53.000 204 33525.43 513.25 2283.87 32.08 2014-07-23 18:29:54.000 204 33525.43 513.24 2283.88 32.08 2014-07-23 18:29:54.000 204 33525.52 513.25 2284.02 32.08 2014-07-23 18:29:56.000 204 33525.50 513.24 2283.92 32.09 2014-07-23 18:29:57.000 204 33525.47 513.20 2283.87 32.08 2014-07-23 18:29:58.000 204 33525.43 513.22 2283.91 32.09 2014-07-23 18:29:59.000 204 33525.45 513.20 2284.02 32.08 2014-07-23 18:30:00.000 204 33525.36 513.24 2283.94 32.08 2014-07-23 18:30:01.000 204 33525.30 513.27 2283.95 32.08 2014-07-23 18:30:02.000 204 33525.43 513.22 2283.89 32.08 2014-07-23 18:30:03.000 204 33525.35 513.20 2283.88 32.08 2014-07-23 18:30:04.000 204 33525.36 513.27 2283.98 32.08 2014-07-23 18:30:05.000 204 33525.34 513.25 2283.91 32.08 2014-07-23 18:30:06.000 204 33525.36 513.24 2283.90 32.08 2014-07-23 18:30:07.000 204 33525.29 513.28 2283.91 32.08 2014-07-23 18:30:07.000 204 33525.31 513.21 2283.98 32.09 2014-07-23 18:30:09.000 204 33525.32 513.26 2284.00 32.09 2014-07-23 18:30:10.000 204 33525.43 513.25 2283.84 32.09 2014-07-23 18:30:11.000 204 33525.32 513.25 2283.96 32.09 2014-07-23 18:30:12.000 204 33525.26 513.24 2283.94 32.09 2014-07-23 18:30:13.000 204 33525.35 513.28 2284.03 32.09 2014-07-23 18:30:14.000 204 33525.36 513.27 2283.92 32.09 2014-07-23 18:30:15.000 204 33525.31 513.25 2283.94 32.09 2014-07-23 18:30:16.000 204 33525.28 513.26 2283.94 32.09 2014-07-23 18:30:17.000 204 33525.24 513.30 2283.95 32.09 2014-07-23 18:30:18.000 204 33525.29 513.30 2283.93 32.09 2014-07-23 18:30:19.000 204 33525.28 513.30 2284.02 32.09 2014-07-23 18:30:20.000 204 33525.35 513.28 2284.00 32.09 2014-07-23 18:30:21.000 204 33525.36 513.25 2284.03 32.09 2014-07-23 18:30:22.000 204 33525.26 513.30 2283.94 32.09 2014-07-23 18:30:23.000 204 33525.23 513.32 2283.98 32.09 2014-07-23 18:30:24.000 204 33525.23 513.29 2284.02 32.09 2014-07-23 18:30:25.000 204 33525.23 513.29 2283.97 32.09 2014-07-23 18:30:26.000 204 33525.26 513.34 2283.90 32.09 2014-07-23 18:30:27.000 204 33525.26 513.29 2283.97 32.09 2014-07-23 18:30:28.000 204 33525.18 513.34 2283.99 32.09 2014-07-23 18:30:29.000 204 33525.19 513.32 2283.97 32.09 2014-07-23 18:30:30.000 204 33525.20 513.33 2284.01 32.09 2014-07-23 18:30:31.000 204 33525.22 513.32 2283.99 32.09 2014-07-23 18:30:32.000 204 33525.21 513.33 2284.09 32.09 2014-07-23 18:30:33.000 204 33525.14 513.34 2284.03 32.08 2014-07-23 18:30:34.000 204 33525.19 513.37 2283.97 32.08 2014-07-23 18:30:35.000 204 33525.23 513.34 2284.06 32.08 2014-07-23 18:30:36.000 204 33525.12 513.33 2284.09 32.08 2014-07-23 18:30:37.000 204 33525.19 513.36 2283.97 32.09 2014-07-23 18:30:38.000 204 33525.10 513.37 2284.01 32.09 2014-07-23 18:30:39.000 204 33524.98 513.32 2284.03 32.08 2014-07-23 18:30:40.000 204 33525.11 513.37 2284.02 32.09 2014-07-23 18:30:41.000 204 33525.07 513.36 2283.99 32.09 2014-07-23 18:30:42.000 204 33525.05 513.35 2284.01 32.09 2014-07-23 18:30:43.000 204 33525.08 513.37 2283.99 32.09 2014-07-23 18:30:44.000 204 33525.04 513.40 2284.07 32.09 2014-07-23 18:30:45.000 204 33525.05 513.34 2284.06 32.09 2014-07-23 18:30:46.000 204 33525.06 513.39 2284.09 32.09 2014-07-23 18:30:47.000 204 33525.02 513.41 2284.11 32.09 2014-07-23 18:30:48.000 204 33525.02 513.38 2284.05 32.09 2014-07-23 18:30:48.000 204 33525.02 513.38 2284.01 32.09 2014-07-23 18:30:50.000 204 33524.96 513.42 2284.05 32.09 2014-07-23 18:30:51.000 204 33524.96 513.43 2284.15 32.09 2014-07-23 18:30:52.000 204 33524.95 513.38 2284.07 32.09 2014-07-23 18:30:53.000 204 33524.89 513.44 2284.09 32.09 2014-07-23 18:30:54.000 204 33524.93 513.45 2284.05 32.09 2014-07-23 18:30:55.000 204 33524.95 513.40 2284.09 32.09 2014-07-23 18:30:56.000 204 33524.97 513.43 2284.14 32.09 2014-07-23 18:30:57.000 204 33525.00 513.42 2284.06 32.09 2014-07-23 18:30:58.000 204 33524.82 513.38 2284.17 32.09 2014-07-23 18:30:59.000 204 33525.02 513.46 2284.10 32.09 2014-07-23 18:31:00.000 204 33524.98 513.44 2284.09 32.09 2014-07-23 18:31:01.000 204 33524.93 513.39 2284.06 32.09 2014-07-23 18:31:01.000 204 33524.89 513.42 2284.10 32.09 2014-07-23 18:31:03.000 204 33524.79 513.39 2284.01 32.09 2014-07-23 18:31:04.000 204 33524.91 513.40 2284.07 32.09 2014-07-23 18:31:05.000 204 33524.83 513.42 2284.13 32.09 2014-07-23 18:31:06.000 204 33524.84 513.41 2284.14 32.09 2014-07-23 18:31:07.000 204 33524.77 513.43 2284.09 32.09 2014-07-23 18:31:08.000 204 33524.79 513.47 2284.10 32.09 2014-07-23 18:31:09.000 204 33524.77 513.39 2284.15 32.09 2014-07-23 18:31:10.000 204 33524.81 513.42 2284.10 32.09 2014-07-23 18:31:11.000 204 33524.75 513.40 2284.10 32.09 2014-07-23 18:31:12.000 204 33524.73 513.40 2284.12 32.09 2014-07-23 18:31:13.000 204 33524.78 513.39 2284.18 32.09 2014-07-23 18:31:14.000 204 33524.76 513.43 2284.15 32.09 2014-07-23 18:31:15.000 204 33524.83 513.42 2284.03 32.09 2014-07-23 18:31:16.000 204 33524.65 513.43 2284.18 32.09 2014-07-23 18:31:17.000 204 33524.80 513.45 2284.18 32.09 2014-07-23 18:31:18.000 204 33524.70 513.43 2284.14 32.09 2014-07-23 18:31:19.000 204 33524.74 513.48 2284.20 32.09 2014-07-23 18:31:20.000 204 33524.77 513.47 2284.13 32.09 2014-07-23 18:31:21.000 204 33524.70 513.40 2284.16 32.09 2014-07-23 18:31:22.000 204 33524.76 513.43 2284.23 32.09 2014-07-23 18:31:23.000 204 33524.77 513.44 2284.29 32.09 2014-07-23 18:31:24.000 204 33524.65 513.44 2284.26 32.09 2014-07-23 18:31:25.000 204 33524.73 513.45 2284.19 32.09 2014-07-23 18:31:26.000 204 33524.65 513.47 2284.16 32.09 2014-07-23 18:31:27.000 204 33524.62 513.48 2284.36 32.09 2014-07-23 18:31:28.000 204 33524.68 513.45 2284.28 32.09 2014-07-23 18:31:29.000 204 33524.68 513.45 2284.13 32.09 2014-07-23 18:31:30.000 204 33524.60 513.45 2284.16 32.09 2014-07-23 18:31:31.000 204 33524.59 513.46 2284.22 32.09 2014-07-23 18:31:32.000 204 33524.62 513.45 2284.11 32.09 2014-07-23 18:31:33.000 204 33524.70 513.44 2284.22 32.09 2014-07-23 18:31:34.000 204 33524.58 513.46 2284.16 32.09 2014-07-23 18:31:35.000 204 33524.73 513.41 2284.21 32.09 2014-07-23 18:31:36.000 204 33524.54 513.43 2284.15 32.09 2014-07-23 18:31:37.000 204 33524.60 513.48 2284.18 32.09 2014-07-23 18:31:38.000 204 33524.60 513.45 2284.19 32.09 2014-07-23 18:31:39.000 204 33524.56 513.47 2284.28 32.09 2014-07-23 18:31:40.000 204 33524.58 513.50 2284.27 32.09 2014-07-23 18:31:41.000 204 33524.57 513.49 2284.20 32.09 2014-07-23 18:31:42.000 204 33524.58 513.47 2284.22 32.09 2014-07-23 18:31:42.000 204 33524.56 513.47 2284.26 32.09 2014-07-23 18:31:44.000 204 33524.55 513.47 2284.26 32.09 2014-07-23 18:31:45.000 204 33524.54 513.38 2284.33 32.09 2014-07-23 18:31:46.000 204 33524.57 513.44 2284.30 32.09 2014-07-23 18:31:47.000 204 33524.57 513.47 2284.26 32.09 2014-07-23 18:31:48.000 204 33524.57 513.44 2284.25 32.09 2014-07-23 18:31:49.000 204 33524.58 513.45 2284.25 32.09 2014-07-23 18:31:50.000 204 33524.56 513.48 2284.24 32.09 2014-07-23 18:31:51.000 204 33524.58 513.47 2284.29 32.09 2014-07-23 18:31:52.000 204 33524.61 513.43 2284.23 32.09 2014-07-23 18:31:53.000 204 33524.44 513.50 2284.30 32.09 2014-07-23 18:31:54.000 204 33524.49 513.46 2284.27 32.09 2014-07-23 18:31:55.000 204 33524.52 513.48 2284.29 32.09 2014-07-23 18:31:55.000 204 33524.55 513.48 2284.31 32.09 2014-07-23 18:31:57.000 204 33524.61 513.45 2284.30 32.09 2014-07-23 18:31:58.000 204 33524.46 513.48 2284.26 32.09 2014-07-23 18:31:59.000 204 33524.58 513.51 2284.28 32.09 2014-07-23 18:32:00.000 204 33524.45 513.51 2284.29 32.09 2014-07-23 18:32:01.000 204 33524.46 513.47 2284.31 32.09 2014-07-23 18:32:02.000 204 33524.46 513.50 2284.32 32.09 2014-07-23 18:32:03.000 204 33524.49 513.50 2284.25 32.09 2014-07-23 18:32:04.000 204 33524.37 513.47 2284.24 32.09 2014-07-23 18:32:05.000 204 33524.39 513.49 2284.35 32.09 2014-07-23 18:32:06.000 204 33524.49 513.47 2284.34 32.09 2014-07-23 18:32:07.000 204 33524.49 513.52 2284.28 32.09 2014-07-23 18:32:08.000 204 33524.43 513.54 2284.32 32.09 2014-07-23 18:32:09.000 204 33524.39 513.50 2284.28 32.09 2014-07-23 18:32:10.000 204 33524.54 513.50 2284.24 32.09 2014-07-23 18:32:11.000 204 33524.45 513.51 2284.32 32.09 2014-07-23 18:32:12.000 204 33524.40 513.49 2284.24 32.09 2014-07-23 18:32:13.000 204 33524.55 513.51 2284.28 32.09 2014-07-23 18:32:14.000 204 33524.35 513.52 2284.32 32.09 2014-07-23 18:32:15.000 204 33524.35 513.48 2284.25 32.09 2014-07-23 18:32:16.000 204 33524.36 513.48 2284.25 32.09 2014-07-23 18:32:17.000 204 33524.46 513.53 2284.24 32.09 2014-07-23 18:32:18.000 204 33524.46 513.50 2284.28 32.09 2014-07-23 18:32:19.000 204 33524.32 513.50 2284.32 32.09 2014-07-23 18:32:20.000 204 33524.40 513.47 2284.32 32.09 2014-07-23 18:32:21.000 204 33524.43 513.52 2284.26 32.09 2014-07-23 18:32:22.000 204 33524.27 513.46 2284.26 32.09 2014-07-23 18:32:23.000 204 33524.38 513.50 2284.32 32.09 2014-07-23 18:32:24.000 204 33524.37 513.50 2284.35 32.09 2014-07-23 18:32:25.000 204 33524.40 513.48 2284.28 32.09 2014-07-23 18:32:26.000 204 33524.33 513.51 2284.24 32.09 2014-07-23 18:32:27.000 204 33524.39 513.56 2284.26 32.09 2014-07-23 18:32:28.000 204 33524.29 513.50 2284.30 32.09 2014-07-23 18:32:29.000 204 33524.36 513.48 2284.33 32.09 2014-07-23 18:32:30.000 204 33524.34 513.50 2284.34 32.09 2014-07-23 18:32:31.000 204 33524.30 513.53 2284.25 32.09 2014-07-23 18:32:32.000 204 33524.28 513.55 2284.25 32.09 2014-07-23 18:32:33.000 204 33524.39 513.51 2284.28 32.09 2014-07-23 18:32:34.000 204 33524.22 513.55 2284.33 32.09 2014-07-23 18:32:35.000 204 33524.28 513.53 2284.34 32.09 2014-07-23 18:32:36.000 204 33524.21 513.52 2284.36 32.09 2014-07-23 18:32:36.000 204 33524.25 513.58 2284.31 32.09 2014-07-23 18:32:38.000 204 33524.26 513.55 2284.37 32.09 2014-07-23 18:32:39.000 204 33524.18 513.52 2284.30 32.09 2014-07-23 18:32:40.000 204 33524.21 513.53 2284.28 32.09 2014-07-23 18:32:41.000 204 33524.15 513.52 2284.32 32.09 2014-07-23 18:32:42.000 204 33524.17 513.53 2284.37 32.09 2014-07-23 18:32:43.000 204 33524.18 513.57 2284.30 32.09 2014-07-23 18:32:44.000 204 33524.15 513.53 2284.37 32.09 2014-07-23 18:32:45.000 204 33524.08 513.52 2284.31 32.09 2014-07-23 18:32:46.000 204 33524.17 513.55 2284.37 32.09 2014-07-23 18:32:47.000 204 33524.17 513.52 2284.41 32.09 2014-07-23 18:32:48.000 204 33524.18 513.55 2284.37 32.09 2014-07-23 18:32:49.000 204 33524.14 513.53 2284.35 32.09 2014-07-23 18:32:49.000 204 33524.12 513.55 2284.36 32.09 2014-07-23 18:32:51.000 204 33524.13 513.55 2284.33 32.09 2014-07-23 18:32:52.000 204 33524.08 513.56 2284.28 32.09 2014-07-23 18:32:53.000 204 33524.08 513.50 2284.36 32.09 2014-07-23 18:32:54.000 204 33524.12 513.51 2284.34 32.09 2014-07-23 18:32:55.000 204 33524.09 513.55 2284.47 32.09 2014-07-23 18:32:56.000 204 33524.14 513.55 2284.24 32.09 2014-07-23 18:32:57.000 204 33523.94 513.58 2284.36 32.09 2014-07-23 18:32:58.000 204 33524.12 513.55 2284.41 32.09 2014-07-23 18:32:59.000 204 33524.01 513.57 2284.41 32.09 2014-07-23 18:33:00.000 204 33524.00 513.56 2284.37 32.09 2014-07-23 18:33:01.000 204 33524.03 513.56 2284.42 32.09 2014-07-23 18:33:02.000 204 33523.99 513.54 2284.33 32.09 2014-07-23 18:33:03.000 204 33524.09 513.59 2284.39 32.09 2014-07-23 18:33:04.000 204 33524.11 513.56 2284.34 32.09 2014-07-23 18:33:05.000 204 33524.02 513.56 2284.49 32.09 2014-07-23 18:33:06.000 204 33523.98 513.56 2284.45 32.09 2014-07-23 18:33:07.000 204 33524.03 513.55 2284.40 32.09 2014-07-23 18:33:08.000 204 33523.99 513.54 2284.42 32.09 2014-07-23 18:33:09.000 204 33523.96 513.59 2284.40 32.09 2014-07-23 18:33:10.000 204 33523.93 513.56 2284.28 32.09 2014-07-23 18:33:11.000 204 33524.00 513.62 2284.44 32.09 2014-07-23 18:33:12.000 204 33524.00 513.59 2284.39 32.09 2014-07-23 18:33:13.000 204 33523.89 513.59 2284.39 32.09 2014-07-23 18:33:14.000 204 33523.87 513.63 2284.44 32.09 2014-07-23 18:33:15.000 204 33523.75 513.59 2284.51 32.09 2014-07-23 18:33:16.000 204 33523.94 513.64 2284.47 32.09 2014-07-23 18:33:17.000 204 33523.87 513.60 2284.45 32.09 2014-07-23 18:33:18.000 204 33523.86 513.59 2284.40 32.09 2014-07-23 18:33:19.000 204 33523.86 513.57 2284.39 32.09 2014-07-23 18:33:20.000 204 33523.86 513.54 2284.43 32.09 2014-07-23 18:33:21.000 204 33523.96 513.60 2284.36 32.09 2014-07-23 18:33:22.000 204 33523.85 513.59 2284.45 32.09 2014-07-23 18:33:23.000 204 33523.81 513.61 2284.51 32.09 2014-07-23 18:33:24.000 204 33523.78 513.61 2284.43 32.09 2014-07-23 18:33:25.000 204 33523.75 513.58 2284.37 32.09 2014-07-23 18:33:26.000 204 33523.78 513.61 2284.36 32.09 2014-07-23 18:33:27.000 204 33523.71 513.59 2284.43 32.09 2014-07-23 18:33:28.000 204 33523.82 513.61 2284.37 32.09 2014-07-23 18:33:29.000 204 33523.75 513.62 2284.44 32.09 2014-07-23 18:33:30.000 204 33523.63 513.61 2284.49 32.09 2014-07-23 18:33:30.000 204 33523.75 513.62 2284.42 32.09 2014-07-23 18:33:32.000 204 33523.70 513.61 2284.43 32.09 2014-07-23 18:33:33.000 204 33523.65 513.62 2284.28 32.09 2014-07-23 18:33:34.000 204 33523.64 513.63 2284.44 32.09 2014-07-23 18:33:35.000 204 33523.72 513.65 2284.40 32.09 2014-07-23 18:33:36.000 204 33523.75 513.63 2284.40 32.09 2014-07-23 18:33:37.000 204 33523.67 513.63 2284.44 32.09 2014-07-23 18:33:38.000 204 33523.75 513.63 2284.40 32.09 2014-07-23 18:33:39.000 204 33523.67 513.64 2284.47 32.09 2014-07-23 18:33:40.000 204 33523.73 513.64 2284.46 32.09 2014-07-23 18:33:41.000 204 33523.69 513.63 2284.41 32.09 2014-07-23 18:33:42.000 204 33523.62 513.67 2284.45 32.09 2014-07-23 18:33:43.000 204 33523.62 513.61 2284.46 32.09 2014-07-23 18:33:43.000 204 33523.62 513.67 2284.49 32.09 2014-07-23 18:33:45.000 204 33523.71 513.66 2284.37 32.09 2014-07-23 18:33:46.000 204 33523.59 513.62 2284.37 32.09 2014-07-23 18:33:47.000 204 33523.65 513.65 2284.43 32.09 2014-07-23 18:33:48.000 204 33523.63 513.64 2284.46 32.09 2014-07-23 18:33:49.000 204 33523.67 513.63 2284.46 32.09 2014-07-23 18:33:50.000 204 33523.54 513.66 2284.52 32.09 2014-07-23 18:33:51.000 204 33523.67 513.64 2284.37 32.09 2014-07-23 18:33:52.000 204 33523.57 513.67 2284.47 32.09 2014-07-23 18:33:53.000 204 33523.56 513.66 2284.37 32.09 2014-07-23 18:33:54.000 204 33523.57 513.63 2284.37 32.09 2014-07-23 18:33:55.000 204 33523.57 513.70 2284.41 32.09 2014-07-23 18:33:56.000 204 33523.69 513.68 2284.44 32.09 2014-07-23 18:33:57.000 204 33523.52 513.68 2284.44 32.09 2014-07-23 18:33:58.000 204 33523.59 513.71 2284.55 32.09 2014-07-23 18:33:59.000 204 33523.54 513.66 2284.39 32.09 2014-07-23 18:34:00.000 204 33523.57 513.67 2284.49 32.09 2014-07-23 18:34:01.000 204 33523.54 513.70 2284.49 32.09 2014-07-23 18:34:02.000 204 33523.49 513.63 2284.39 32.09 2014-07-23 18:34:03.000 204 33523.50 513.68 2284.46 32.09 2014-07-23 18:34:04.000 204 33523.61 513.69 2284.43 32.09 2014-07-23 18:34:05.000 204 33523.44 513.66 2284.44 32.09 2014-07-23 18:34:06.000 204 33523.47 513.69 2284.45 32.09 2014-07-23 18:34:07.000 204 33523.48 513.69 2284.51 32.09 2014-07-23 18:34:08.000 204 33523.48 513.65 2284.40 32.09 2014-07-23 18:34:09.000 204 33523.41 513.66 2284.43 32.09 2014-07-23 18:34:10.000 204 33523.50 513.70 2284.40 32.09 2014-07-23 18:34:11.000 204 33523.46 513.70 2284.49 32.09 2014-07-23 18:34:12.000 204 33523.42 513.73 2284.48 32.09 2014-07-23 18:34:13.000 204 33523.44 513.68 2284.44 32.09 2014-07-23 18:34:14.000 204 33523.45 513.66 2284.42 32.09 2014-07-23 18:34:15.000 204 33523.53 513.72 2284.46 32.09 2014-07-23 18:34:16.000 204 33523.40 513.69 2284.48 32.09 2014-07-23 18:34:17.000 204 33523.53 513.67 2284.46 32.09 2014-07-23 18:34:18.000 204 33523.50 513.65 2284.50 32.09 2014-07-23 18:34:19.000 204 33523.44 513.67 2284.47 32.09 2014-07-23 18:34:20.000 204 33523.46 513.66 2284.43 32.09 2014-07-23 18:34:21.000 204 33523.46 513.69 2284.49 32.09 2014-07-23 18:34:22.000 204 33523.50 513.66 2284.46 32.09 2014-07-23 18:34:23.000 204 33523.52 513.69 2284.47 32.09 2014-07-23 18:34:24.000 204 33523.46 513.68 2284.46 32.09 2014-07-23 18:34:24.000 204 33523.48 513.73 2284.53 32.09 2014-07-23 18:34:26.000 204 33523.54 513.73 2284.49 32.09 2014-07-23 18:34:27.000 204 33523.53 513.71 2284.47 32.09 2014-07-23 18:34:28.000 204 33523.46 513.70 2284.49 32.09 2014-07-23 18:34:29.000 204 33523.44 513.71 2284.47 32.09 2014-07-23 18:34:30.000 204 33523.45 513.70 2284.47 32.09 2014-07-23 18:34:31.000 204 33523.47 513.70 2284.45 32.09 2014-07-23 18:34:32.000 204 33523.46 513.74 2284.44 32.09 2014-07-23 18:34:33.000 204 33523.41 513.74 2284.40 32.09 2014-07-23 18:34:34.000 204 33523.36 513.72 2284.41 32.09 2014-07-23 18:34:35.000 204 33523.34 513.71 2284.44 32.09 2014-07-23 18:34:36.000 204 33523.37 513.74 2284.48 32.09 2014-07-23 18:34:37.000 204 33523.42 513.71 2284.46 32.09 2014-07-23 18:34:37.000 204 33523.44 513.73 2284.46 32.09 2014-07-23 18:34:39.000 204 33523.37 513.74 2284.44 32.09 2014-07-23 18:34:40.000 204 33523.42 513.73 2284.52 32.09 2014-07-23 18:34:41.000 204 33523.25 513.76 2284.40 32.09 2014-07-23 18:34:42.000 204 33523.33 513.70 2284.44 32.09 2014-07-23 18:34:43.000 204 33523.36 513.75 2284.47 32.09 2014-07-23 18:34:44.000 204 33523.38 513.79 2284.48 32.09 2014-07-23 18:34:45.000 204 33523.38 513.73 2284.50 32.09 2014-07-23 18:34:46.000 204 33523.24 513.77 2284.43 32.09 2014-07-23 18:34:47.000 204 33523.35 513.73 2284.42 32.09 2014-07-23 18:34:48.000 204 33523.29 513.72 2284.47 32.09 2014-07-23 18:34:49.000 204 33523.25 513.79 2284.52 32.09 2014-07-23 18:34:50.000 204 33523.34 513.80 2284.44 32.09 2014-07-23 18:34:51.000 204 33523.28 513.80 2284.54 32.09 2014-07-23 18:34:52.000 204 33523.40 513.77 2284.41 32.09 2014-07-23 18:34:53.000 204 33523.29 513.78 2284.40 32.09 2014-07-23 18:34:54.000 204 33523.19 513.77 2284.44 32.09 2014-07-23 18:34:55.000 204 33523.32 513.77 2284.43 32.09 2014-07-23 18:34:56.000 204 33523.28 513.73 2284.41 32.09 2014-07-23 18:34:57.000 204 33523.32 513.75 2284.43 32.09 2014-07-23 18:34:58.000 204 33523.34 513.73 2284.52 32.09 2014-07-23 18:34:59.000 204 33523.22 513.73 2284.40 32.09 2014-07-23 18:35:00.000 204 33523.21 513.75 2284.39 32.09 2014-07-23 18:35:01.000 204 33523.30 513.75 2284.47 32.09 2014-07-23 18:35:02.000 204 33523.24 513.71 2284.47 32.09 2014-07-23 18:35:03.000 204 33523.19 513.76 2284.46 32.09 2014-07-23 18:35:04.000 204 33523.22 513.75 2284.43 32.09 2014-07-23 18:35:05.000 204 33523.38 513.74 2284.32 32.09 2014-07-23 18:35:06.000 204 33523.25 513.75 2284.37 32.09 2014-07-23 18:35:07.000 204 33523.31 513.73 2284.50 32.09 2014-07-23 18:35:08.000 204 33523.22 513.77 2284.40 32.09 2014-07-23 18:35:09.000 204 33523.24 513.70 2284.38 32.09 2014-07-23 18:35:10.000 204 33523.26 513.75 2284.46 32.09 2014-07-23 18:35:11.000 204 33523.31 513.77 2284.44 32.09 2014-07-23 18:35:12.000 204 33523.31 513.74 2284.38 32.09 2014-07-23 18:35:13.000 204 33523.30 513.79 2284.42 32.09 2014-07-23 18:35:14.000 204 33523.26 513.80 2284.43 32.09 2014-07-23 18:35:15.000 204 33523.34 513.80 2284.36 32.09 2014-07-23 18:35:16.000 204 33523.38 513.77 2284.41 32.09 2014-07-23 18:35:17.000 204 33523.24 513.81 2284.49 32.09 2014-07-23 18:35:18.000 204 33523.25 513.82 2284.48 32.09 2014-07-23 18:35:18.000 204 33523.29 513.79 2284.41 32.09 2014-07-23 18:35:20.000 204 33523.28 513.81 2284.46 32.09 2014-07-23 18:35:21.000 204 33523.23 513.80 2284.51 32.09 2014-07-23 18:35:22.000 204 33523.28 513.80 2284.43 32.09 2014-07-23 18:35:23.000 204 33523.31 513.82 2284.45 32.09 2014-07-23 18:35:24.000 204 33523.32 513.81 2284.45 32.09 2014-07-23 18:35:25.000 204 33523.12 513.83 2284.50 32.09 2014-07-23 18:35:26.000 204 33523.22 513.80 2284.39 32.09 2014-07-23 18:35:27.000 204 33523.27 513.74 2284.37 32.09 2014-07-23 18:35:28.000 204 33523.27 513.77 2284.36 32.09 2014-07-23 18:35:29.000 204 33523.29 513.81 2284.41 32.09 2014-07-23 18:35:30.000 204 33523.24 513.82 2284.46 32.09 2014-07-23 18:35:31.000 204 33523.35 513.82 2284.39 32.09 2014-07-23 18:35:31.000 204 33523.20 513.86 2284.36 32.09 2014-07-23 18:35:33.000 204 33523.26 513.80 2284.40 32.09 2014-07-23 18:35:34.000 204 33523.27 513.82 2284.41 32.09 2014-07-23 18:35:35.000 204 33523.21 513.80 2284.47 32.09 2014-07-23 18:35:36.000 204 33523.21 513.79 2284.43 32.09 2014-07-23 18:35:37.000 204 33523.27 513.79 2284.44 32.09 2014-07-23 18:35:38.000 204 33523.28 513.84 2284.47 32.09 2014-07-23 18:35:39.000 204 33523.18 513.83 2284.37 32.09 2014-07-23 18:35:40.000 204 33523.18 513.83 2284.40 32.09 2014-07-23 18:35:41.000 204 33523.34 513.78 2284.46 32.09 2014-07-23 18:35:42.000 204 33523.20 513.82 2284.48 32.09 2014-07-23 18:35:43.000 204 33523.35 513.81 2284.43 32.09 2014-07-23 18:35:44.000 204 33523.31 513.84 2284.47 32.09 2014-07-23 18:35:45.000 204 33523.35 513.77 2284.40 32.09 2014-07-23 18:35:46.000 204 33523.27 513.84 2284.46 32.09 2014-07-23 18:35:47.000 204 33523.25 513.80 2284.43 32.09 2014-07-23 18:35:48.000 204 33523.22 513.79 2284.46 32.09 2014-07-23 18:35:49.000 204 33523.30 513.85 2284.47 32.09 2014-07-23 18:35:50.000 204 33523.21 513.82 2284.37 32.09 2014-07-23 18:35:51.000 204 33523.23 513.87 2284.36 32.09 2014-07-23 18:35:52.000 204 33523.19 513.89 2284.46 32.09 2014-07-23 18:35:53.000 204 33523.31 513.86 2284.41 32.09 2014-07-23 18:35:54.000 204 33523.19 513.86 2284.43 32.09 2014-07-23 18:35:55.000 204 33523.20 513.89 2284.38 32.09 2014-07-23 18:35:56.000 204 33523.24 513.87 2284.43 32.09 2014-07-23 18:35:57.000 204 33523.21 513.90 2284.43 32.09 2014-07-23 18:35:58.000 204 33523.25 513.88 2284.40 32.09 2014-07-23 18:35:59.000 204 33523.28 513.86 2284.43 32.09 2014-07-23 18:36:00.000 204 33523.25 513.85 2284.37 32.09 2014-07-23 18:36:01.000 204 33523.15 513.87 2284.37 32.09 2014-07-23 18:36:02.000 204 33523.23 513.88 2284.46 32.09 2014-07-23 18:36:03.000 204 33523.19 513.90 2284.48 32.09 2014-07-23 18:36:04.000 204 33523.24 513.90 2284.46 32.09 2014-07-23 18:36:05.000 204 33523.23 513.86 2284.34 32.09 2014-07-23 18:36:06.000 204 33523.32 513.92 2284.42 32.09 2014-07-23 18:36:07.000 204 33523.14 513.90 2284.45 32.09 2014-07-23 18:36:08.000 204 33523.21 513.86 2284.41 32.09 2014-07-23 18:36:09.000 204 33523.16 513.90 2284.36 32.09 2014-07-23 18:36:10.000 204 33523.16 513.92 2284.49 32.09 2014-07-23 18:36:11.000 204 33523.16 513.87 2284.47 32.09 2014-07-23 18:36:12.000 204 33523.26 513.85 2284.48 32.09 2014-07-23 18:36:12.000 204 33523.21 513.85 2284.47 32.09 2014-07-23 18:36:14.000 204 33523.22 513.92 2284.45 32.09 2014-07-23 18:36:15.000 204 33523.12 513.88 2284.36 32.09 2014-07-23 18:36:16.000 204 33523.07 513.90 2284.40 32.09 2014-07-23 18:36:17.000 204 33523.21 513.90 2284.34 32.09 2014-07-23 18:36:18.000 204 33523.27 513.95 2284.40 32.09 2014-07-23 18:36:19.000 204 33523.22 513.96 2284.37 32.09 2014-07-23 18:36:20.000 204 33523.16 513.92 2284.39 32.09 2014-07-23 18:36:21.000 204 33523.13 513.92 2284.41 32.09 2014-07-23 18:36:22.000 204 33523.18 513.89 2284.45 32.09 2014-07-23 18:36:23.000 204 33523.19 513.90 2284.50 32.09 2014-07-23 18:36:24.000 204 33523.19 513.91 2284.48 32.09 2014-07-23 18:36:25.000 204 33523.21 513.90 2284.46 32.09 2014-07-23 18:36:25.000 204 33523.21 513.92 2284.39 32.09 2014-07-23 18:36:27.000 204 33523.31 513.89 2284.39 32.09 2014-07-23 18:36:28.000 204 33523.19 513.91 2284.39 32.09 2014-07-23 18:36:29.000 204 33523.29 513.89 2284.41 32.09 2014-07-23 18:36:30.000 204 33523.26 513.91 2284.39 32.09 2014-07-23 18:36:31.000 204 33523.22 513.87 2284.40 32.09 2014-07-23 18:36:32.000 204 33523.24 513.95 2284.44 32.09 2014-07-23 18:36:33.000 204 33523.21 513.94 2284.36 32.09 2014-07-23 18:36:34.000 204 33523.25 513.93 2284.34 32.09 2014-07-23 18:36:35.000 204 33523.21 513.88 2284.38 32.09 2014-07-23 18:36:36.000 204 33523.21 513.91 2284.40 32.09 2014-07-23 18:36:37.000 204 33523.16 513.90 2284.43 32.09 2014-07-23 18:36:38.000 204 33523.24 513.88 2284.45 32.09 2014-07-23 18:36:39.000 204 33523.22 513.94 2284.43 32.09 2014-07-23 18:36:40.000 204 33523.16 513.90 2284.41 32.09 2014-07-23 18:36:41.000 204 33523.22 513.87 2284.43 32.09 2014-07-23 18:36:42.000 204 33523.25 513.87 2284.44 32.09 2014-07-23 18:36:43.000 204 33523.15 513.86 2284.41 32.09 2014-07-23 18:36:44.000 204 33523.21 513.90 2284.43 32.09 2014-07-23 18:36:45.000 204 33523.25 513.87 2284.37 32.09 2014-07-23 18:36:46.000 204 33523.25 513.88 2284.48 32.09 2014-07-23 18:36:47.000 204 33523.21 513.91 2284.46 32.09 2014-07-23 18:36:48.000 204 33523.39 513.91 2284.42 32.09 2014-07-23 18:36:49.000 204 33523.24 513.89 2284.44 32.09 2014-07-23 18:36:50.000 204 33523.27 513.93 2284.36 32.09 2014-07-23 18:36:51.000 204 33523.28 513.90 2284.49 32.09 2014-07-23 18:36:52.000 204 33523.23 513.89 2284.40 32.09 2014-07-23 18:36:53.000 204 33523.22 513.92 2284.33 32.09 2014-07-23 18:36:54.000 204 33523.22 513.90 2284.33 32.09 2014-07-23 18:36:55.000 204 33523.18 513.92 2284.36 32.09 2014-07-23 18:36:56.000 204 33523.25 513.97 2284.36 32.09 2014-07-23 18:36:57.000 204 33523.24 513.95 2284.40 32.09 2014-07-23 18:36:58.000 204 33523.24 513.95 2284.40 32.09 2014-07-23 18:36:59.000 204 33523.31 513.95 2284.37 32.09 2014-07-23 18:37:00.000 204 33523.29 513.95 2284.42 32.09 2014-07-23 18:37:01.000 204 33523.24 513.94 2284.44 32.09 2014-07-23 18:37:02.000 204 33523.23 513.98 2284.46 32.09 2014-07-23 18:37:03.000 204 33523.31 513.93 2284.31 32.09 2014-07-23 18:37:04.000 204 33523.25 513.96 2284.44 32.09 2014-07-23 18:37:05.000 204 33523.27 513.94 2284.36 32.09 2014-07-23 18:37:06.000 204 33523.16 513.98 2284.36 32.09 2014-07-23 18:37:06.000 204 33523.26 513.92 2284.30 32.09 2014-07-23 18:37:08.000 204 33523.32 513.96 2284.45 32.09 2014-07-23 18:37:09.000 204 33523.26 513.94 2284.39 32.09 2014-07-23 18:37:10.000 204 33523.21 513.97 2284.41 32.09 2014-07-23 18:37:11.000 204 33523.36 513.96 2284.32 32.09 2014-07-23 18:37:12.000 204 33523.29 513.96 2284.39 32.09 2014-07-23 18:37:13.000 204 33523.32 513.97 2284.38 32.09 2014-07-23 18:37:14.000 204 33523.31 513.96 2284.36 32.09 2014-07-23 18:37:15.000 204 33523.21 513.95 2284.40 32.09 2014-07-23 18:37:16.000 204 33523.33 513.99 2284.46 32.09 2014-07-23 18:37:17.000 204 33523.25 513.91 2284.40 32.09 2014-07-23 18:37:18.000 204 33523.30 513.94 2284.44 32.09 2014-07-23 18:37:19.000 204 33523.25 513.92 2284.43 32.09 2014-07-23 18:37:19.000 204 33523.26 513.94 2284.34 32.09 2014-07-23 18:37:21.000 204 33523.28 513.91 2284.40 32.09 2014-07-23 18:37:22.000 204 33523.28 513.95 2284.39 32.09 2014-07-23 18:37:23.000 204 33523.21 513.96 2284.36 32.09 2014-07-23 18:37:24.000 204 33523.30 513.99 2284.30 32.09 2014-07-23 18:37:25.000 204 33523.26 513.98 2284.33 32.09 2014-07-23 18:37:26.000 204 33523.27 514.02 2284.32 32.09 2014-07-23 18:37:27.000 204 33523.24 513.96 2284.31 32.09 2014-07-23 18:37:28.000 204 33523.15 513.95 2284.37 32.09 2014-07-23 18:37:29.000 204 33523.13 513.96 2284.28 32.09 2014-07-23 18:37:30.000 204 33523.23 513.97 2284.34 32.09 2014-07-23 18:37:31.000 204 33523.25 513.96 2284.37 32.09 2014-07-23 18:37:32.000 204 33523.22 513.93 2284.40 32.09 2014-07-23 18:37:33.000 204 33523.29 513.98 2284.40 32.09 2014-07-23 18:37:34.000 204 33523.19 513.91 2284.41 32.09 2014-07-23 18:37:35.000 204 33523.27 513.96 2284.45 32.09 2014-07-23 18:37:36.000 204 33523.44 513.97 2284.40 32.09 2014-07-23 18:37:37.000 204 33523.35 513.96 2284.36 32.09 2014-07-23 18:37:38.000 204 33523.26 513.95 2284.36 32.09 2014-07-23 18:37:39.000 204 33523.31 513.96 2284.41 32.09 2014-07-23 18:37:40.000 204 33523.31 513.98 2284.35 32.09 2014-07-23 18:37:41.000 204 33523.32 513.97 2284.40 32.09 2014-07-23 18:37:42.000 204 33523.30 513.94 2284.32 32.09 2014-07-23 18:37:43.000 204 33523.40 513.92 2284.31 32.09 2014-07-23 18:37:44.000 204 33523.30 513.97 2284.33 32.09 2014-07-23 18:37:45.000 204 33523.36 513.98 2284.40 32.09 2014-07-23 18:37:46.000 204 33523.32 513.97 2284.36 32.09 2014-07-23 18:37:47.000 204 33523.40 514.00 2284.34 32.09 2014-07-23 18:37:48.000 204 33523.36 513.97 2284.36 32.09 2014-07-23 18:37:49.000 204 33523.31 513.98 2284.36 32.09 2014-07-23 18:37:50.000 204 33523.32 513.97 2284.38 32.09 2014-07-23 18:37:51.000 204 33523.29 514.01 2284.40 32.09 2014-07-23 18:37:52.000 204 33523.24 513.93 2284.37 32.09 2014-07-23 18:37:53.000 204 33523.31 513.93 2284.32 32.09 2014-07-23 18:37:54.000 204 33523.40 513.96 2284.36 32.09 2014-07-23 18:37:55.000 204 33523.35 513.93 2284.33 32.09 2014-07-23 18:37:56.000 204 33523.39 513.95 2284.28 32.09 2014-07-23 18:37:57.000 204 33523.39 513.97 2284.37 32.09 2014-07-23 18:37:58.000 204 33523.38 513.93 2284.37 32.09 2014-07-23 18:37:59.000 204 33523.38 513.97 2284.32 32.09 2014-07-23 18:38:00.000 204 33523.39 513.93 2284.34 32.09 2014-07-23 18:38:00.000 204 33523.36 513.94 2284.34 32.09 2014-07-23 18:38:02.000 204 33523.36 514.00 2284.44 32.09 2014-07-23 18:38:03.000 204 33523.39 513.96 2284.42 32.09 2014-07-23 18:38:04.000 204 33523.42 513.98 2284.40 32.09 2014-07-23 18:38:05.000 204 33523.43 513.96 2284.36 32.09 2014-07-23 18:38:06.000 204 33523.39 513.98 2284.36 32.09 2014-07-23 18:38:07.000 204 33523.37 513.98 2284.33 32.09 2014-07-23 18:38:08.000 204 33523.40 513.97 2284.34 32.09 2014-07-23 18:38:09.000 204 33523.41 513.96 2284.35 32.09 2014-07-23 18:38:10.000 204 33523.38 513.92 2284.27 32.09 2014-07-23 18:38:11.000 204 33523.39 513.94 2284.38 32.09 2014-07-23 18:38:12.000 204 33523.37 513.97 2284.30 32.09 2014-07-23 18:38:13.000 204 33523.34 513.92 2284.28 32.09 2014-07-23 18:38:13.000 204 33523.34 513.95 2284.24 32.09 2014-07-23 18:38:15.000 204 33523.39 513.92 2284.34 32.09 2014-07-23 18:38:16.000 204 33523.34 513.93 2284.31 32.09 2014-07-23 18:38:17.000 204 33523.42 513.94 2284.30 32.09 2014-07-23 18:38:18.000 204 33523.41 513.99 2284.36 32.09 2014-07-23 18:38:19.000 204 33523.42 513.97 2284.34 32.09 2014-07-23 18:38:20.000 204 33523.40 513.97 2284.29 32.09 2014-07-23 18:38:21.000 204 33523.43 513.94 2284.27 32.09 2014-07-23 18:38:22.000 204 33523.39 513.92 2284.41 32.09 2014-07-23 18:38:23.000 204 33523.43 513.98 2284.28 32.09 2014-07-23 18:38:24.000 204 33523.42 513.92 2284.33 32.09 2014-07-23 18:38:25.000 204 33523.39 513.96 2284.30 32.09 2014-07-23 18:38:26.000 204 33523.43 514.01 2284.33 32.09 2014-07-23 18:38:27.000 204 33523.43 514.00 2284.41 32.09 2014-07-23 18:38:28.000 204 33523.32 513.96 2284.41 32.09 2014-07-23 18:38:29.000 204 33523.37 513.97 2284.29 32.09 2014-07-23 18:38:30.000 204 33523.52 513.95 2284.34 32.09 2014-07-23 18:38:31.000 204 33523.50 513.95 2284.36 32.09 2014-07-23 18:38:32.000 204 33523.45 513.99 2284.29 32.09 2014-07-23 18:38:33.000 204 33523.42 513.98 2284.34 32.09 2014-07-23 18:38:34.000 204 33523.50 513.94 2284.31 32.09 2014-07-23 18:38:35.000 204 33523.47 514.01 2284.31 32.09 2014-07-23 18:38:36.000 204 33523.42 513.96 2284.24 32.09 2014-07-23 18:38:37.000 204 33523.38 513.93 2284.25 32.09 2014-07-23 18:38:38.000 204 33523.47 513.98 2284.31 32.09 2014-07-23 18:38:39.000 204 33523.49 514.00 2284.22 32.09 2014-07-23 18:38:40.000 204 33523.50 513.96 2284.28 32.09 2014-07-23 18:38:41.000 204 33523.45 513.97 2284.23 32.09 2014-07-23 18:38:42.000 204 33523.48 514.01 2284.37 32.09 2014-07-23 18:38:43.000 204 33523.49 513.95 2284.42 32.09 2014-07-23 18:38:44.000 204 33523.56 513.93 2284.30 32.09 2014-07-23 18:38:45.000 204 33523.52 513.97 2284.32 32.09 2014-07-23 18:38:46.000 204 33523.47 513.98 2284.30 32.09 2014-07-23 18:38:47.000 204 33523.49 514.03 2284.34 32.09 2014-07-23 18:38:48.000 204 33523.59 514.00 2284.39 32.09 2014-07-23 18:38:49.000 204 33523.52 513.98 2284.28 32.09 2014-07-23 18:38:50.000 204 33523.49 513.98 2284.31 32.09 2014-07-23 18:38:51.000 204 33523.55 514.01 2284.27 32.09 2014-07-23 18:38:52.000 204 33523.44 514.02 2284.36 32.09 2014-07-23 18:38:53.000 204 33523.47 514.02 2284.36 32.09 2014-07-23 18:38:54.000 204 33523.53 514.02 2284.22 32.09 2014-07-23 18:38:54.000 204 33523.47 514.02 2284.22 32.09 2014-07-23 18:38:56.000 204 33523.51 514.04 2284.25 32.09 2014-07-23 18:38:57.000 204 33523.55 514.00 2284.40 32.09 2014-07-23 18:38:58.000 204 33523.54 514.01 2284.34 32.09 2014-07-23 18:38:59.000 204 33523.35 514.07 2284.30 32.09 2014-07-23 18:39:00.000 204 33523.55 514.04 2284.38 32.09 2014-07-23 18:39:01.000 204 33523.46 514.05 2284.37 32.09 2014-07-23 18:39:02.000 204 33523.48 514.05 2284.31 32.09 2014-07-23 18:39:03.000 204 33523.51 514.04 2284.30 32.09 2014-07-23 18:39:04.000 204 33523.47 514.07 2284.29 32.09 2014-07-23 18:39:05.000 204 33523.46 514.05 2284.31 32.09 2014-07-23 18:39:06.000 204 33523.49 514.04 2284.36 32.09 2014-07-23 18:39:07.000 204 33523.47 514.06 2284.34 32.09 2014-07-23 18:39:07.000 204 33523.46 514.06 2284.33 32.09 2014-07-23 18:39:09.000 204 33523.52 514.04 2284.40 32.09 2014-07-23 18:39:10.000 204 33523.52 514.04 2284.36 32.09 2014-07-23 18:39:11.000 204 33523.42 514.07 2284.26 32.09 2014-07-23 18:39:12.000 204 33523.49 514.05 2284.35 32.09 2014-07-23 18:39:13.000 204 33523.43 514.03 2284.33 32.09 2014-07-23 18:39:14.000 204 33523.41 514.06 2284.34 32.09 2014-07-23 18:39:15.000 204 33523.47 514.10 2284.27 32.09 2014-07-23 18:39:16.000 204 33523.42 514.10 2284.37 32.09 2014-07-23 18:39:17.000 204 33523.55 514.07 2284.32 32.09 2014-07-23 18:39:18.000 204 33523.43 514.08 2284.36 32.09 2014-07-23 18:39:19.000 204 33523.49 514.07 2284.38 32.09 2014-07-23 18:39:20.000 204 33523.52 514.10 2284.27 32.09 2014-07-23 18:39:21.000 204 33523.50 514.07 2284.34 32.09 2014-07-23 18:39:22.000 204 33523.59 514.07 2284.30 32.09 2014-07-23 18:39:23.000 204 33523.40 514.09 2284.34 32.09 2014-07-23 18:39:24.000 204 33523.46 514.06 2284.34 32.09 2014-07-23 18:39:25.000 204 33523.52 514.09 2284.31 32.09 2014-07-23 18:39:26.000 204 33523.55 514.10 2284.33 32.09 2014-07-23 18:39:27.000 204 33523.50 514.12 2284.32 32.09 2014-07-23 18:39:28.000 204 33523.43 514.12 2284.29 32.09 2014-07-23 18:39:29.000 204 33523.48 514.11 2284.44 32.09 2014-07-23 18:39:30.000 204 33523.57 514.07 2284.40 32.09 2014-07-23 18:39:31.000 204 33523.51 514.08 2284.46 32.09 2014-07-23 18:39:32.000 204 33523.51 514.12 2284.36 32.09 2014-07-23 18:39:33.000 204 33523.51 514.14 2284.40 32.09 2014-07-23 18:39:34.000 204 33523.53 514.13 2284.31 32.09 2014-07-23 18:39:35.000 204 33523.34 514.10 2284.39 32.09 2014-07-23 18:39:36.000 204 33523.60 514.17 2284.35 32.09 2014-07-23 18:39:37.000 204 33523.47 514.13 2284.39 32.09 2014-07-23 18:39:38.000 204 33523.49 514.17 2284.34 32.09 2014-07-23 18:39:39.000 204 33523.53 514.13 2284.33 32.09 2014-07-23 18:39:40.000 204 33523.56 514.17 2284.30 32.09 2014-07-23 18:39:41.000 204 33523.49 514.16 2284.42 32.09 2014-07-23 18:39:42.000 204 33523.59 514.17 2284.34 32.09 2014-07-23 18:39:43.000 204 33523.53 514.17 2284.30 32.09 2014-07-23 18:39:44.000 204 33523.51 514.13 2284.35 32.09 2014-07-23 18:39:45.000 204 33523.51 514.19 2284.36 32.09 2014-07-23 18:39:46.000 204 33523.55 514.14 2284.30 32.09 2014-07-23 18:39:47.000 204 33523.50 514.19 2284.39 32.09 2014-07-23 18:39:48.000 204 33523.47 514.14 2284.45 32.09 2014-07-23 18:39:48.000 204 33523.55 514.11 2284.34 32.09 2014-07-23 18:39:50.000 204 33523.49 514.17 2284.46 32.09 2014-07-23 18:39:51.000 204 33523.49 514.16 2284.32 32.09 2014-07-23 18:39:52.000 204 33523.42 514.19 2284.42 32.09 2014-07-23 18:39:53.000 204 33523.44 514.16 2284.38 32.09 2014-07-23 18:39:54.000 204 33523.43 514.15 2284.41 32.09 2014-07-23 18:39:55.000 204 33523.42 514.14 2284.43 32.09 2014-07-23 18:39:56.000 204 33523.44 514.18 2284.40 32.09 2014-07-23 18:39:57.000 204 33523.44 514.14 2284.38 32.09 2014-07-23 18:39:58.000 204 33523.51 514.18 2284.40 32.09 2014-07-23 18:39:59.000 204 33523.47 514.20 2284.40 32.09 2014-07-23 18:40:00.000 204 33523.44 514.20 2284.49 32.09 2014-07-23 18:40:01.000 204 33523.46 514.21 2284.55 32.09 2014-07-23 18:40:01.000 204 33523.46 514.21 2284.49 32.09 2014-07-23 18:40:03.000 204 33523.46 514.20 2284.48 32.09 2014-07-23 18:40:04.000 204 33523.46 514.20 2284.40 32.09 2014-07-23 18:40:05.000 204 33523.45 514.18 2284.49 32.09 2014-07-23 18:40:06.000 204 33523.50 514.15 2284.38 32.09 2014-07-23 18:40:07.000 204 33523.47 514.15 2284.41 32.09 2014-07-23 18:40:08.000 204 33523.48 514.19 2284.43 32.09 2014-07-23 18:40:09.000 204 33523.48 514.22 2284.43 32.09 2014-07-23 18:40:10.000 204 33523.47 514.17 2284.42 32.09 2014-07-23 18:40:11.000 204 33523.50 514.17 2284.44 32.09 2014-07-23 18:40:12.000 204 33523.39 514.20 2284.48 32.09 2014-07-23 18:40:13.000 204 33523.45 514.16 2284.49 32.09 2014-07-23 18:40:14.000 204 33523.44 514.12 2284.40 32.09 2014-07-23 18:40:15.000 204 33523.42 514.19 2284.41 32.09 2014-07-23 18:40:16.000 204 33523.44 514.20 2284.39 32.09 2014-07-23 18:40:17.000 204 33523.36 514.20 2284.40 32.09 2014-07-23 18:40:18.000 204 33523.37 514.18 2284.49 32.09 2014-07-23 18:40:19.000 204 33523.42 514.16 2284.46 32.09 2014-07-23 18:40:20.000 204 33523.41 514.20 2284.41 32.09 2014-07-23 18:40:21.000 204 33523.38 514.19 2284.48 32.09 2014-07-23 18:40:22.000 204 33523.45 514.23 2284.52 32.09 2014-07-23 18:40:23.000 204 33523.42 514.21 2284.40 32.09 2014-07-23 18:40:24.000 204 33523.39 514.20 2284.50 32.09 2014-07-23 18:40:25.000 204 33523.37 514.21 2284.47 32.09 2014-07-23 18:40:26.000 204 33523.37 514.21 2284.50 32.09 2014-07-23 18:40:27.000 204 33523.38 514.19 2284.42 32.09 2014-07-23 18:40:28.000 204 33523.39 514.24 2284.47 32.09 2014-07-23 18:40:29.000 204 33523.44 514.19 2284.47 32.09 2014-07-23 18:40:30.000 204 33523.27 514.27 2284.41 32.09 2014-07-23 18:40:31.000 204 33523.36 514.24 2284.41 32.09 2014-07-23 18:40:32.000 204 33523.37 514.24 2284.47 32.09 2014-07-23 18:40:33.000 204 33523.43 514.24 2284.43 32.09 2014-07-23 18:40:34.000 204 33523.42 514.26 2284.41 32.09 2014-07-23 18:40:35.000 204 33523.37 514.21 2284.44 32.09 2014-07-23 18:40:36.000 204 33523.29 514.21 2284.48 32.09 2014-07-23 18:40:37.000 204 33523.34 514.17 2284.47 32.09 2014-07-23 18:40:38.000 204 33523.29 514.18 2284.43 32.09 2014-07-23 18:40:39.000 204 33523.31 514.24 2284.44 32.09 2014-07-23 18:40:40.000 204 33523.34 514.17 2284.43 32.09 2014-07-23 18:40:41.000 204 33523.33 514.23 2284.39 32.09 2014-07-23 18:40:42.000 204 33523.37 514.22 2284.44 32.09 2014-07-23 18:40:42.000 204 33523.40 514.21 2284.46 32.09 2014-07-23 18:40:44.000 204 33523.32 514.22 2284.45 32.09 2014-07-23 18:40:45.000 204 33523.39 514.28 2284.48 32.09 2014-07-23 18:40:46.000 204 33523.28 514.28 2284.47 32.09 2014-07-23 18:40:47.000 204 33523.29 514.27 2284.51 32.09 2014-07-23 18:40:48.000 204 33523.36 514.26 2284.49 32.09 2014-07-23 18:40:49.000 204 33523.32 514.28 2284.47 32.09 2014-07-23 18:40:50.000 204 33523.25 514.32 2284.43 32.09 2014-07-23 18:40:51.000 204 33523.36 514.26 2284.50 32.09 2014-07-23 18:40:52.000 204 33523.27 514.27 2284.50 32.09 2014-07-23 18:40:53.000 204 33523.24 514.32 2284.47 32.09 2014-07-23 18:40:54.000 204 33523.28 514.30 2284.46 32.09 2014-07-23 18:40:55.000 204 33523.22 514.28 2284.45 32.09 2014-07-23 18:40:55.000 204 33523.31 514.32 2284.52 32.09 2014-07-23 18:40:57.000 204 33523.31 514.28 2284.49 32.09 2014-07-23 18:40:58.000 204 33523.24 514.30 2284.49 32.09 2014-07-23 18:40:59.000 204 33523.28 514.29 2284.49 32.09 2014-07-23 18:41:00.000 204 33523.22 514.32 2284.54 32.09 2014-07-23 18:41:01.000 204 33523.24 514.32 2284.47 32.09 2014-07-23 18:41:02.000 204 33523.19 514.32 2284.47 32.09 2014-07-23 18:41:03.000 204 33523.27 514.32 2284.53 32.09 2014-07-23 18:41:04.000 204 33523.29 514.26 2284.49 32.09 2014-07-23 18:41:05.000 204 33523.28 514.29 2284.47 32.09 2014-07-23 18:41:06.000 204 33523.24 514.30 2284.52 32.09 2014-07-23 18:41:07.000 204 33523.18 514.30 2284.50 32.09 2014-07-23 18:41:08.000 204 33523.19 514.35 2284.55 32.09 2014-07-23 18:41:09.000 204 33523.28 514.30 2284.50 32.09 2014-07-23 18:41:10.000 204 33523.29 514.32 2284.41 32.09 2014-07-23 18:41:11.000 204 33523.22 514.35 2284.50 32.09 2014-07-23 18:41:12.000 204 33523.18 514.30 2284.55 32.09 2014-07-23 18:41:13.000 204 33523.15 514.27 2284.57 32.09 2014-07-23 18:41:14.000 204 33523.15 514.30 2284.59 32.09 2014-07-23 18:41:15.000 204 33523.11 514.36 2284.47 32.09 2014-07-23 18:41:16.000 204 33523.21 514.28 2284.47 32.09 2014-07-23 18:41:17.000 204 33523.19 514.35 2284.47 32.09 2014-07-23 18:41:18.000 204 33523.15 514.36 2284.53 32.09 2014-07-23 18:41:19.000 204 33523.12 514.38 2284.50 32.09 2014-07-23 18:41:20.000 204 33523.12 514.34 2284.53 32.09 2014-07-23 18:41:21.000 204 33523.16 514.36 2284.58 32.09 2014-07-23 18:41:22.000 204 33523.12 514.33 2284.57 32.09 2014-07-23 18:41:23.000 204 33523.16 514.34 2284.46 32.09 2014-07-23 18:41:24.000 204 33523.19 514.38 2284.57 32.09 2014-07-23 18:41:25.000 204 33523.15 514.33 2284.53 32.09 2014-07-23 18:41:26.000 204 33523.22 514.36 2284.48 32.09 2014-07-23 18:41:27.000 204 33523.17 514.34 2284.50 32.09 2014-07-23 18:41:28.000 204 33523.16 514.34 2284.46 32.09 2014-07-23 18:41:29.000 204 33523.09 514.37 2284.53 32.09 2014-07-23 18:41:30.000 204 33523.07 514.40 2284.65 32.09 2014-07-23 18:41:31.000 204 33523.07 514.38 2284.64 32.09 2014-07-23 18:41:32.000 204 33523.19 514.33 2284.55 32.09 2014-07-23 18:41:33.000 204 33523.15 514.34 2284.46 32.09 2014-07-23 18:41:34.000 204 33523.25 514.38 2284.49 32.09 2014-07-23 18:41:35.000 204 33523.09 514.32 2284.53 32.09 2014-07-23 18:41:36.000 204 33523.15 514.32 2284.60 32.09 2014-07-23 18:41:36.000 204 33523.13 514.34 2284.52 32.09 2014-07-23 18:41:38.000 204 33523.18 514.31 2284.52 32.09 2014-07-23 18:41:39.000 204 33523.17 514.33 2284.55 32.09 2014-07-23 18:41:40.000 204 33523.12 514.39 2284.65 32.09 2014-07-23 18:41:41.000 204 33523.11 514.34 2284.69 32.09 2014-07-23 18:41:42.000 204 33523.22 514.33 2284.51 32.09 2014-07-23 18:41:43.000 204 33523.18 514.33 2284.50 32.09 2014-07-23 18:41:44.000 204 33523.16 514.35 2284.52 32.09 2014-07-23 18:41:45.000 204 33523.18 514.35 2284.42 32.09 2014-07-23 18:41:46.000 204 33523.07 514.40 2284.55 32.09 2014-07-23 18:41:47.000 204 33523.18 514.37 2284.49 32.09 2014-07-23 18:41:48.000 204 33523.14 514.34 2284.53 32.09 2014-07-23 18:41:49.000 204 33523.14 514.34 2284.48 32.09 2014-07-23 18:41:49.000 204 33523.07 514.36 2284.51 32.09 2014-07-23 18:41:51.000 204 33523.15 514.37 2284.56 32.09 2014-07-23 18:41:52.000 204 33523.06 514.40 2284.50 32.09 2014-07-23 18:41:53.000 204 33523.19 514.34 2284.46 32.09 2014-07-23 18:41:54.000 204 33523.15 514.39 2284.58 32.09 2014-07-23 18:41:55.000 204 33523.11 514.36 2284.59 32.09 2014-07-23 18:41:56.000 204 33523.06 514.37 2284.52 32.09 2014-07-23 18:41:57.000 204 33523.16 514.35 2284.46 32.09 2014-07-23 18:41:58.000 204 33523.19 514.38 2284.57 32.09 2014-07-23 18:41:59.000 204 33523.13 514.41 2284.47 32.09 2014-07-23 18:42:00.000 204 33523.06 514.36 2284.56 32.09 2014-07-23 18:42:01.000 204 33523.16 514.41 2284.53 32.09 2014-07-23 18:42:02.000 204 33523.14 514.40 2284.53 32.09 2014-07-23 18:42:03.000 204 33523.19 514.38 2284.55 32.09 2014-07-23 18:42:04.000 204 33523.06 514.37 2284.54 32.09 2014-07-23 18:42:05.000 204 33523.25 514.39 2284.49 32.09 2014-07-23 18:42:06.000 204 33523.17 514.39 2284.49 32.09 2014-07-23 18:42:07.000 204 33523.12 514.37 2284.47 32.09 2014-07-23 18:42:08.000 204 33523.16 514.40 2284.50 32.09 2014-07-23 18:42:09.000 204 33523.16 514.43 2284.53 32.09 2014-07-23 18:42:10.000 204 33523.07 514.38 2284.44 32.09 2014-07-23 18:42:11.000 204 33523.12 514.44 2284.46 32.09 2014-07-23 18:42:12.000 204 33523.12 514.44 2284.46 32.09 2014-07-23 18:42:13.000 204 33523.11 514.38 2284.47 32.09 2014-07-23 18:42:14.000 204 33523.15 514.40 2284.53 32.09 2014-07-23 18:42:15.000 204 33523.12 514.32 2284.59 32.09 2014-07-23 18:42:16.000 204 33523.15 514.39 2284.47 32.09 2014-07-23 18:42:17.000 204 33523.06 514.41 2284.48 32.09 2014-07-23 18:42:18.000 204 33523.07 514.42 2284.50 32.09 2014-07-23 18:42:19.000 204 33523.14 514.38 2284.47 32.09 2014-07-23 18:42:20.000 204 33523.11 514.41 2284.50 32.09 2014-07-23 18:42:21.000 204 33523.11 514.39 2284.43 32.09 2014-07-23 18:42:22.000 204 33523.15 514.37 2284.48 32.09 2014-07-23 18:42:23.000 204 33523.15 514.44 2284.53 32.09 2014-07-23 18:42:24.000 204 33523.13 514.37 2284.59 32.09 2014-07-23 18:42:25.000 204 33523.19 514.41 2284.48 32.09 2014-07-23 18:42:26.000 204 33523.21 514.37 2284.52 32.09 2014-07-23 18:42:27.000 204 33523.22 514.42 2284.60 32.09 2014-07-23 18:42:28.000 204 33523.20 514.39 2284.46 32.09 2014-07-23 18:42:29.000 204 33523.14 514.39 2284.41 32.09 2014-07-23 18:42:30.000 204 33523.15 514.39 2284.53 32.09 2014-07-23 18:42:30.000 204 33523.18 514.40 2284.55 32.09 2014-07-23 18:42:32.000 204 33523.16 514.42 2284.60 32.09 2014-07-23 18:42:33.000 204 33523.17 514.39 2284.52 32.09 2014-07-23 18:42:34.000 204 33523.07 514.42 2284.50 32.09 2014-07-23 18:42:35.000 204 33523.24 514.43 2284.47 32.09 2014-07-23 18:42:36.000 204 33523.21 514.40 2284.49 32.09 2014-07-23 18:42:37.000 204 33523.13 514.41 2284.52 32.09 2014-07-23 18:42:38.000 204 33523.15 514.45 2284.49 32.09 2014-07-23 18:42:39.000 204 33523.24 514.38 2284.46 32.09 2014-07-23 18:42:40.000 204 33523.22 514.43 2284.46 32.09 2014-07-23 18:42:41.000 204 33523.31 514.43 2284.52 32.09 2014-07-23 18:42:42.000 204 33523.21 514.41 2284.43 32.09 2014-07-23 18:42:43.000 204 33523.19 514.45 2284.44 32.09 2014-07-23 18:42:43.000 204 33523.19 514.47 2284.53 32.09 2014-07-23 18:42:45.000 204 33523.19 514.44 2284.55 32.09 2014-07-23 18:42:46.000 204 33523.15 514.44 2284.51 32.09 2014-07-23 18:42:47.000 204 33523.24 514.46 2284.56 32.09 2014-07-23 18:42:48.000 204 33523.18 514.44 2284.43 32.09 2014-07-23 18:42:49.000 204 33523.18 514.45 2284.43 32.09 2014-07-23 18:42:50.000 204 33523.29 514.42 2284.50 32.09 2014-07-23 18:42:51.000 204 33523.18 514.43 2284.46 32.09 2014-07-23 18:42:52.000 204 33523.21 514.43 2284.46 32.09 2014-07-23 18:42:53.000 204 33523.14 514.40 2284.57 32.09 2014-07-23 18:42:54.000 204 33523.27 514.41 2284.39 32.09 2014-07-23 18:42:55.000 204 33523.18 514.41 2284.37 32.09 2014-07-23 18:42:56.000 204 33523.27 514.42 2284.45 32.09 2014-07-23 18:42:57.000 204 33523.25 514.44 2284.41 32.09 2014-07-23 18:42:58.000 204 33523.20 514.45 2284.46 32.09 2014-07-23 18:42:59.000 204 33523.25 514.45 2284.45 32.09 2014-07-23 18:43:00.000 204 33523.22 514.42 2284.49 32.09 2014-07-23 18:43:01.000 204 33523.26 514.43 2284.46 32.09 2014-07-23 18:43:02.000 204 33523.24 514.44 2284.44 32.09 2014-07-23 18:43:03.000 204 33523.25 514.41 2284.46 32.09 2014-07-23 18:43:04.000 204 33523.23 514.42 2284.43 32.09 2014-07-23 18:43:05.000 204 33523.28 514.40 2284.46 32.09 2014-07-23 18:43:06.000 204 33523.27 514.46 2284.49 32.09 2014-07-23 18:43:07.000 204 33523.34 514.46 2284.44 32.09 2014-07-23 18:43:08.000 204 33523.38 514.46 2284.46 32.09 2014-07-23 18:43:09.000 204 33523.30 514.43 2284.44 32.09 2014-07-23 18:43:10.000 204 33523.28 514.46 2284.45 32.09 2014-07-23 18:43:11.000 204 33523.28 514.45 2284.52 32.09 2014-07-23 18:43:12.000 204 33523.38 514.47 2284.49 32.09 2014-07-23 18:43:13.000 204 33523.31 514.46 2284.43 32.09 2014-07-23 18:43:14.000 204 33523.28 514.38 2284.45 32.09 2014-07-23 18:43:15.000 204 33523.29 514.51 2284.44 32.09 2014-07-23 18:43:16.000 204 33523.28 514.46 2284.43 32.09 2014-07-23 18:43:17.000 204 33523.26 514.50 2284.45 32.09 2014-07-23 18:43:18.000 204 33523.38 514.49 2284.37 32.09 2014-07-23 18:43:19.000 204 33523.31 514.52 2284.40 32.09 2014-07-23 18:43:20.000 204 33523.30 514.47 2284.46 32.09 2014-07-23 18:43:21.000 204 33523.39 514.47 2284.41 32.09 2014-07-23 18:43:22.000 204 33523.25 514.45 2284.40 32.09 2014-07-23 18:43:23.000 204 33523.31 514.48 2284.42 32.09 2014-07-23 18:43:24.000 204 33523.37 514.47 2284.40 32.09 2014-07-23 18:43:24.000 204 33523.39 514.48 2284.39 32.09 2014-07-23 18:43:26.000 204 33523.33 514.51 2284.47 32.09 2014-07-23 18:43:27.000 204 33523.36 514.48 2284.46 32.09 2014-07-23 18:43:28.000 204 33523.27 514.52 2284.43 32.09 2014-07-23 18:43:29.000 204 33523.35 514.49 2284.40 32.09 2014-07-23 18:43:30.000 204 33523.37 514.48 2284.48 32.09 2014-07-23 18:43:31.000 204 33523.28 514.49 2284.50 32.09 2014-07-23 18:43:32.000 204 33523.33 514.50 2284.36 32.09 2014-07-23 18:43:33.000 204 33523.32 514.49 2284.46 32.09 2014-07-23 18:43:34.000 204 33523.23 514.52 2284.37 32.09 2014-07-23 18:43:35.000 204 33523.37 514.49 2284.41 32.09 2014-07-23 18:43:36.000 204 33523.28 514.57 2284.43 32.09 2014-07-23 18:43:37.000 204 33523.32 514.55 2284.47 32.09 2014-07-23 18:43:37.000 204 33523.37 514.56 2284.46 32.09 2014-07-23 18:43:39.000 204 33523.36 514.51 2284.45 32.09 2014-07-23 18:43:40.000 204 33523.26 514.53 2284.42 32.09 2014-07-23 18:43:41.000 204 33523.30 514.53 2284.43 32.09 2014-07-23 18:43:42.000 204 33523.31 514.59 2284.34 32.09 2014-07-23 18:43:43.000 204 33523.29 514.55 2284.35 32.09 2014-07-23 18:43:44.000 204 33523.38 514.56 2284.43 32.09 2014-07-23 18:43:45.000 204 33523.36 514.57 2284.41 32.09 2014-07-23 18:43:46.000 204 33523.42 514.57 2284.44 32.09 2014-07-23 18:43:47.000 204 33523.36 514.60 2284.40 32.09 2014-07-23 18:43:48.000 204 33523.42 514.56 2284.46 32.09 2014-07-23 18:43:49.000 204 33523.31 514.55 2284.37 32.09 2014-07-23 18:43:50.000 204 33523.36 514.53 2284.43 32.09 2014-07-23 18:43:51.000 204 33523.32 514.60 2284.47 32.09 2014-07-23 18:43:52.000 204 33523.39 514.61 2284.51 32.09 2014-07-23 18:43:53.000 204 33523.27 514.57 2284.39 32.09 2014-07-23 18:43:54.000 204 33523.35 514.57 2284.45 32.09 2014-07-23 18:43:55.000 204 33523.29 514.58 2284.39 32.09 2014-07-23 18:43:56.000 204 33523.42 514.60 2284.55 32.09 2014-07-23 18:43:57.000 204 33523.35 514.60 2284.43 32.09 2014-07-23 18:43:58.000 204 33523.34 514.64 2284.42 32.09 2014-07-23 18:43:59.000 204 33523.32 514.60 2284.36 32.09 2014-07-23 18:44:00.000 204 33523.36 514.59 2284.47 32.09 2014-07-23 18:44:01.000 204 33523.21 514.62 2284.45 32.09 2014-07-23 18:44:02.000 204 33523.31 514.68 2284.44 32.09 2014-07-23 18:44:03.000 204 33523.31 514.63 2284.43 32.09 2014-07-23 18:44:04.000 204 33523.32 514.61 2284.47 32.09 2014-07-23 18:44:05.000 204 33523.28 514.64 2284.42 32.09 2014-07-23 18:44:06.000 204 33523.40 514.63 2284.47 32.09 2014-07-23 18:44:07.000 204 33523.38 514.63 2284.47 32.09 2014-07-23 18:44:08.000 204 33523.32 514.66 2284.41 32.09 2014-07-23 18:44:09.000 204 33523.35 514.68 2284.52 32.09 2014-07-23 18:44:10.000 204 33523.29 514.70 2284.45 32.09 2014-07-23 18:44:11.000 204 33523.12 514.63 2284.41 32.09 2014-07-23 18:44:12.000 204 33523.42 514.66 2284.44 32.09 2014-07-23 18:44:13.000 204 33523.27 514.66 2284.51 32.09 2014-07-23 18:44:14.000 204 33523.34 514.71 2284.44 32.09 2014-07-23 18:44:15.000 204 33523.22 514.66 2284.51 32.09 2014-07-23 18:44:16.000 204 33523.19 514.72 2284.54 32.09 2014-07-23 18:44:17.000 204 33523.24 514.67 2284.51 32.09 2014-07-23 18:44:18.000 204 33523.23 514.66 2284.50 32.09 2014-07-23 18:44:18.000 204 33523.22 514.65 2284.51 32.09 2014-07-23 18:44:20.000 204 33523.25 514.68 2284.51 32.09 2014-07-23 18:44:21.000 204 33523.28 514.72 2284.46 32.09 2014-07-23 18:44:22.000 204 33523.45 514.68 2284.50 32.09 2014-07-23 18:44:23.000 204 33523.23 514.69 2284.49 32.09 2014-07-23 18:44:24.000 204 33523.25 514.67 2284.49 32.09 2014-07-23 18:44:25.000 204 33523.32 514.68 2284.51 32.09 2014-07-23 18:44:26.000 204 33523.31 514.68 2284.46 32.09 2014-07-23 18:44:27.000 204 33523.31 514.65 2284.46 32.09 2014-07-23 18:44:28.000 204 33523.29 514.74 2284.44 32.09 2014-07-23 18:44:29.000 204 33523.32 514.64 2284.47 32.09 2014-07-23 18:44:30.000 204 33523.38 514.68 2284.50 32.09 2014-07-23 18:44:31.000 204 33523.30 514.65 2284.52 32.09 2014-07-23 18:44:31.000 204 33523.27 514.65 2284.57 32.09 2014-07-23 18:44:33.000 204 33523.25 514.70 2284.50 32.09 2014-07-23 18:44:34.000 204 33523.19 514.68 2284.45 32.09 2014-07-23 18:44:35.000 204 33523.19 514.70 2284.53 32.09 2014-07-23 18:44:36.000 204 33523.21 514.65 2284.49 32.09 2014-07-23 18:44:37.000 204 33523.27 514.69 2284.47 32.09 2014-07-23 18:44:38.000 204 33523.24 514.72 2284.42 32.09 2014-07-23 18:44:39.000 204 33523.34 514.69 2284.52 32.09 2014-07-23 18:44:40.000 204 33523.28 514.71 2284.53 32.09 2014-07-23 18:44:41.000 204 33523.34 514.70 2284.56 32.09 2014-07-23 18:44:42.000 204 33523.37 514.72 2284.41 32.09 2014-07-23 18:44:43.000 204 33523.31 514.71 2284.47 32.09 2014-07-23 18:44:44.000 204 33523.32 514.73 2284.56 32.09 2014-07-23 18:44:45.000 204 33523.27 514.73 2284.45 32.09 2014-07-23 18:44:46.000 204 33523.30 514.78 2284.47 32.09 2014-07-23 18:44:47.000 204 33523.36 514.70 2284.44 32.09 2014-07-23 18:44:48.000 204 33523.27 514.72 2284.39 32.09 2014-07-23 18:44:49.000 204 33523.28 514.71 2284.41 32.09 2014-07-23 18:44:50.000 204 33523.23 514.75 2284.47 32.09 2014-07-23 18:44:51.000 204 33523.27 514.76 2284.51 32.09 2014-07-23 18:44:52.000 204 33523.36 514.74 2284.49 32.09 2014-07-23 18:44:53.000 204 33523.22 514.73 2284.51 32.09 2014-07-23 18:44:54.000 204 33523.35 514.75 2284.43 32.09 2014-07-23 18:44:55.000 204 33523.30 514.70 2284.51 32.09 2014-07-23 18:44:56.000 204 33523.38 514.73 2284.48 32.09 2014-07-23 18:44:57.000 204 33523.28 514.76 2284.41 32.09 2014-07-23 18:44:58.000 204 33523.26 514.76 2284.52 32.09 2014-07-23 18:44:59.000 204 33523.38 514.76 2284.54 32.09 2014-07-23 18:45:00.000 204 33523.33 514.75 2284.51 32.09 2014-07-23 18:45:01.000 204 33523.27 514.72 2284.49 32.09 2014-07-23 18:45:02.000 204 33523.32 514.76 2284.49 32.09 2014-07-23 18:45:03.000 204 33523.40 514.76 2284.48 32.09 2014-07-23 18:45:04.000 204 33523.36 514.81 2284.51 32.09 2014-07-23 18:45:05.000 204 33523.25 514.76 2284.53 32.09 2014-07-23 18:45:06.000 204 33523.46 514.75 2284.52 32.09 2014-07-23 18:45:07.000 204 33523.38 514.72 2284.43 32.09 2014-07-23 18:45:08.000 204 33523.43 514.79 2284.56 32.09 2014-07-23 18:45:09.000 204 33523.37 514.77 2284.49 32.09 2014-07-23 18:45:10.000 204 33523.40 514.79 2284.56 32.09 2014-07-23 18:45:11.000 204 33523.38 514.83 2284.50 32.09 2014-07-23 18:45:12.000 204 33523.42 514.79 2284.52 32.09 2014-07-23 18:45:12.000 204 33523.39 514.78 2284.50 32.09 2014-07-23 18:45:14.000 204 33523.39 514.84 2284.51 32.09 2014-07-23 18:45:15.000 204 33523.48 514.83 2284.53 32.09 2014-07-23 18:45:16.000 204 33523.37 514.82 2284.47 32.09 2014-07-23 18:45:17.000 204 33523.34 514.85 2284.40 32.09 2014-07-23 18:45:18.000 204 33523.43 514.82 2284.59 32.09 2014-07-23 18:45:19.000 204 33523.34 514.84 2284.59 32.09 2014-07-23 18:45:20.000 204 33523.39 514.85 2284.55 32.09 2014-07-23 18:45:21.000 204 33523.43 514.82 2284.44 32.09 2014-07-23 18:45:22.000 204 33523.36 514.85 2284.49 32.09 2014-07-23 18:45:23.000 204 33523.43 514.91 2284.44 32.09 2014-07-23 18:45:24.000 204 33523.36 514.90 2284.45 32.09 2014-07-23 18:45:25.000 204 33523.37 514.91 2284.42 32.09 2014-07-23 18:45:25.000 204 33523.40 514.93 2284.52 32.09 2014-07-23 18:45:27.000 204 33523.43 514.89 2284.51 32.09 2014-07-23 18:45:28.000 204 33523.37 514.93 2284.46 32.09 2014-07-23 18:45:29.000 204 33523.41 514.95 2284.52 32.09 2014-07-23 18:45:30.000 204 33523.36 514.89 2284.66 32.09 2014-07-23 18:45:31.000 204 33523.30 514.92 2284.53 32.09 2014-07-23 18:45:32.000 204 33523.38 514.90 2284.57 32.09 2014-07-23 18:45:33.000 204 33523.39 514.96 2284.50 32.09 2014-07-23 18:45:34.000 204 33523.49 514.95 2284.47 32.09 2014-07-23 18:45:35.000 204 33523.43 514.98 2284.46 32.09 2014-07-23 18:45:36.000 204 33523.40 514.98 2284.56 32.09 2014-07-23 18:45:37.000 204 33523.47 514.97 2284.50 32.09 2014-07-23 18:45:38.000 204 33523.44 514.97 2284.52 32.09 2014-07-23 18:45:39.000 204 33523.47 515.02 2284.56 32.09 2014-07-23 18:45:40.000 204 33523.46 515.03 2284.52 32.09 2014-07-23 18:45:41.000 204 33523.37 515.00 2284.53 32.09 2014-07-23 18:45:42.000 204 33523.49 515.09 2284.52 32.09 2014-07-23 18:45:43.000 204 33523.38 515.04 2284.52 32.09 2014-07-23 18:45:44.000 204 33523.49 515.04 2284.55 32.09 2014-07-23 18:45:45.000 204 33523.50 515.05 2284.51 32.09 2014-07-23 18:45:46.000 204 33523.50 515.02 2284.51 32.09 2014-07-23 18:45:47.000 204 33523.51 515.07 2284.51 32.09 2014-07-23 18:45:48.000 204 33523.56 515.04 2284.51 32.09 2014-07-23 18:45:49.000 204 33523.37 515.04 2284.49 32.09 2014-07-23 18:45:50.000 204 33523.49 515.03 2284.60 32.09 2014-07-23 18:45:51.000 204 33523.55 515.06 2284.55 32.09 2014-07-23 18:45:52.000 204 33523.61 515.13 2284.46 32.10 2014-07-23 18:45:53.000 204 33523.59 515.08 2284.52 32.09 2014-07-23 18:45:54.000 204 33523.58 515.09 2284.55 32.09 2014-07-23 18:45:55.000 204 33523.56 515.07 2284.58 32.09 2014-07-23 18:45:56.000 204 33523.56 515.07 2284.54 32.09 2014-07-23 18:45:57.000 204 33523.58 515.11 2284.56 32.09 2014-07-23 18:45:58.000 204 33523.55 515.08 2284.62 32.09 2014-07-23 18:45:59.000 204 33523.62 515.09 2284.55 32.09 2014-07-23 18:46:00.000 204 33523.64 515.13 2284.59 32.09 2014-07-23 18:46:01.000 204 33523.53 515.14 2284.62 32.09 2014-07-23 18:46:02.000 204 33523.59 515.17 2284.52 32.09 2014-07-23 18:46:03.000 204 33523.65 515.11 2284.49 32.09 2014-07-23 18:46:04.000 204 33523.61 515.11 2284.59 32.09 2014-07-23 18:46:05.000 204 33523.63 515.12 2284.54 32.09 2014-07-23 18:46:06.000 204 33523.57 515.15 2284.53 32.09 2014-07-23 18:46:06.000 204 33523.52 515.15 2284.61 32.09 2014-07-23 18:46:08.000 204 33523.67 515.15 2284.50 32.09 2014-07-23 18:46:09.000 204 33523.55 515.18 2284.52 32.09 2014-07-23 18:46:10.000 204 33523.58 515.15 2284.61 32.09 2014-07-23 18:46:11.000 204 33523.60 515.26 2284.60 32.09 2014-07-23 18:46:12.000 204 33523.56 515.20 2284.60 32.09 2014-07-23 18:46:13.000 204 33523.70 515.19 2284.53 32.10 2014-07-23 18:46:14.000 204 33523.68 515.25 2284.58 32.09 2014-07-23 18:46:15.000 204 33523.61 515.16 2284.62 32.09 2014-07-23 18:46:16.000 204 33523.56 515.19 2284.63 32.09 2014-07-23 18:46:17.000 204 33523.61 515.22 2284.55 32.10 2014-07-23 18:46:18.000 204 33523.61 515.27 2284.50 32.10 2014-07-23 18:46:19.000 204 33523.65 515.24 2284.46 32.09 2014-07-23 18:46:19.000 204 33523.65 515.25 2284.56 32.09 2014-07-23 18:46:21.000 204 33523.61 515.25 2284.59 32.09 2014-07-23 18:46:22.000 204 33523.64 515.27 2284.53 32.09 2014-07-23 18:46:23.000 204 33523.61 515.27 2284.55 32.09 2014-07-23 18:46:24.000 204 33523.51 515.26 2284.71 32.09 2014-07-23 18:46:25.000 204 33523.54 515.26 2284.67 32.09 2014-07-23 18:46:26.000 204 33523.61 515.26 2284.62 32.09 2014-07-23 18:46:27.000 204 33523.65 515.29 2284.57 32.09 2014-07-23 18:46:28.000 204 33523.59 515.27 2284.53 32.09 2014-07-23 18:46:29.000 204 33523.57 515.32 2284.61 32.09 2014-07-23 18:46:30.000 204 33523.65 515.27 2284.54 32.09 2014-07-23 18:46:31.000 204 33523.55 515.26 2284.56 32.09 2014-07-23 18:46:32.000 204 33523.65 515.31 2284.57 32.10 2014-07-23 18:46:33.000 204 33523.64 515.29 2284.69 32.09 2014-07-23 18:46:34.000 204 33523.61 515.30 2284.54 32.09 2014-07-23 18:46:35.000 204 33523.59 515.34 2284.59 32.09 2014-07-23 18:46:36.000 204 33523.68 515.41 2284.62 32.10 2014-07-23 18:46:37.000 204 33523.64 515.38 2284.63 32.10 2014-07-23 18:46:38.000 204 33523.53 515.39 2284.66 32.09 2014-07-23 18:46:39.000 204 33523.64 515.40 2284.65 32.09 2014-07-23 18:46:40.000 204 33523.56 515.37 2284.64 32.09 2014-07-23 18:46:41.000 204 33523.60 515.34 2284.64 32.10 2014-07-23 18:46:42.000 204 33523.65 515.36 2284.59 32.09 2014-07-23 18:46:43.000 204 33523.57 515.36 2284.56 32.09 2014-07-23 18:46:44.000 204 33523.61 515.38 2284.61 32.09 2014-07-23 18:46:45.000 204 33523.58 515.36 2284.65 32.09 2014-07-23 18:46:46.000 204 33523.49 515.35 2284.46 32.09 2014-07-23 18:46:47.000 204 33523.66 515.39 2284.64 32.09 2014-07-23 18:46:48.000 204 33523.59 515.36 2284.63 32.09 2014-07-23 18:46:49.000 204 33523.60 515.36 2284.63 32.09 2014-07-23 18:46:50.000 204 33523.63 515.39 2284.60 32.09 2014-07-23 18:46:51.000 204 33523.67 515.41 2284.64 32.09 2014-07-23 18:46:52.000 204 33523.58 515.36 2284.62 32.09 2014-07-23 18:46:53.000 204 33523.60 515.36 2284.59 32.09 2014-07-23 18:46:54.000 204 33523.68 515.38 2284.62 32.09 2014-07-23 18:46:55.000 204 33523.64 515.39 2284.62 32.09 2014-07-23 18:46:56.000 204 33523.59 515.41 2284.62 32.09 2014-07-23 18:46:57.000 204 33523.59 515.45 2284.65 32.09 2014-07-23 18:46:58.000 204 33523.57 515.40 2284.59 32.09 2014-07-23 18:46:59.000 204 33523.63 515.43 2284.65 32.10 2014-07-23 18:47:00.000 204 33523.55 515.46 2284.73 32.10 2014-07-23 18:47:00.000 204 33523.57 515.45 2284.66 32.10 2014-07-23 18:47:02.000 204 33523.61 515.40 2284.74 32.09 2014-07-23 18:47:03.000 204 33523.56 515.41 2284.68 32.09 2014-07-23 18:47:04.000 204 33523.50 515.43 2284.61 32.09 2014-07-23 18:47:05.000 204 33523.50 515.38 2284.74 32.09 2014-07-23 18:47:06.000 204 33523.55 515.40 2284.68 32.10 2014-07-23 18:47:07.000 204 33523.50 515.42 2284.68 32.09 2014-07-23 18:47:08.000 204 33523.55 515.42 2284.68 32.09 2014-07-23 18:47:09.000 204 33523.53 515.46 2284.70 32.09 2014-07-23 18:47:10.000 204 33523.48 515.45 2284.71 32.09 2014-07-23 18:47:11.000 204 33523.52 515.44 2284.69 32.09 2014-07-23 18:47:12.000 204 33523.60 515.39 2284.69 32.09 2014-07-23 18:47:13.000 204 33523.55 515.40 2284.64 32.09 2014-07-23 18:47:13.000 204 33523.58 515.45 2284.79 32.09 2014-07-23 18:47:15.000 204 33523.57 515.41 2284.66 32.09 2014-07-23 18:47:16.000 204 33523.51 515.43 2284.72 32.10 2014-07-23 18:47:17.000 204 33523.50 515.42 2284.71 32.09 2014-07-23 18:47:18.000 204 33523.50 515.41 2284.69 32.09 2014-07-23 18:47:19.000 204 33523.57 515.44 2284.72 32.10 2014-07-23 18:47:20.000 204 33523.57 515.43 2284.71 32.09 2014-07-23 18:47:21.000 204 33523.55 515.48 2284.74 32.09 2014-07-23 18:47:22.000 204 33523.59 515.41 2284.71 32.10 2014-07-23 18:47:23.000 204 33523.52 515.41 2284.72 32.10 2014-07-23 18:47:24.000 204 33523.59 515.44 2284.71 32.10 2014-07-23 18:47:25.000 204 33523.59 515.45 2284.69 32.10 2014-07-23 18:47:26.000 204 33523.55 515.42 2284.70 32.09 2014-07-23 18:47:27.000 204 33523.57 515.44 2284.71 32.10 2014-07-23 18:47:28.000 204 33523.57 515.41 2284.67 32.09 2014-07-23 18:47:29.000 204 33523.46 515.49 2284.66 32.10 2014-07-23 18:47:30.000 204 33523.65 515.42 2284.66 32.10 2014-07-23 18:47:31.000 204 33523.57 515.42 2284.68 32.10 2014-07-23 18:47:32.000 204 33523.61 515.45 2284.73 32.10 2014-07-23 18:47:33.000 204 33523.53 515.43 2284.69 32.10 2014-07-23 18:47:34.000 204 33523.53 515.42 2284.68 32.10 2014-07-23 18:47:35.000 204 33523.49 515.39 2284.69 32.10 2014-07-23 18:47:36.000 204 33523.50 515.45 2284.69 32.10 2014-07-23 18:47:37.000 204 33523.43 515.42 2284.65 32.10 2014-07-23 18:47:38.000 204 33523.46 515.42 2284.71 32.09 2014-07-23 18:47:39.000 204 33523.50 515.44 2284.73 32.10 2014-07-23 18:47:40.000 204 33523.46 515.47 2284.70 32.09 2014-07-23 18:47:41.000 204 33523.46 515.38 2284.67 32.10 2014-07-23 18:47:42.000 204 33523.46 515.41 2284.69 32.10 2014-07-23 18:47:43.000 204 33523.40 515.41 2284.71 32.10 2014-07-23 18:47:44.000 204 33523.44 515.42 2284.68 32.09 2014-07-23 18:47:45.000 204 33523.45 515.47 2284.69 32.09 2014-07-23 18:47:46.000 204 33523.34 515.44 2284.62 32.09 2014-07-23 18:47:47.000 204 33523.50 515.39 2284.66 32.10 2014-07-23 18:47:48.000 204 33523.42 515.43 2284.72 32.09 2014-07-23 18:47:49.000 204 33523.42 515.41 2284.71 32.09 2014-07-23 18:47:50.000 204 33523.38 515.44 2284.70 32.09 2014-07-23 18:47:51.000 204 33523.39 515.43 2284.75 32.09 2014-07-23 18:47:52.000 204 33523.28 515.44 2284.80 32.09 2014-07-23 18:47:53.000 204 33523.37 515.43 2284.69 32.09 2014-07-23 18:47:54.000 204 33523.40 515.41 2284.72 32.09 2014-07-23 18:47:54.000 204 33523.39 515.40 2284.69 32.09 2014-07-23 18:47:56.000 204 33523.39 515.38 2284.62 32.10 2014-07-23 18:47:57.000 204 33523.36 515.39 2284.71 32.10 2014-07-23 18:47:58.000 204 33523.29 515.44 2284.74 32.09 2014-07-23 18:47:59.000 204 33523.37 515.45 2284.77 32.10 2014-07-23 18:48:00.000 204 33523.39 515.43 2284.68 32.10 2014-07-23 18:48:01.000 204 33523.36 515.42 2284.70 32.09 2014-07-23 18:48:02.000 204 33523.36 515.43 2284.83 32.10 2014-07-23 18:48:03.000 204 33523.29 515.36 2284.73 32.10 2014-07-23 18:48:04.000 204 33523.27 515.38 2284.69 32.10 2014-07-23 18:48:05.000 204 33523.28 515.42 2284.69 32.10 2014-07-23 18:48:06.000 204 33523.31 515.41 2284.66 32.10 2014-07-23 18:48:07.000 204 33523.36 515.43 2284.68 32.10 2014-07-23 18:48:07.000 204 33523.44 515.39 2284.64 32.10 2014-07-23 18:48:09.000 204 33523.37 515.41 2284.70 32.10 2014-07-23 18:48:10.000 204 33523.40 515.43 2284.75 32.10 2014-07-23 18:48:11.000 204 33523.32 515.37 2284.59 32.10 2014-07-23 18:48:12.000 204 33523.39 515.32 2284.72 32.10 2014-07-23 18:48:13.000 204 33523.37 515.35 2284.66 32.10 2014-07-23 18:48:14.000 204 33523.46 515.38 2284.69 32.10 2014-07-23 18:48:15.000 204 33523.37 515.33 2284.69 32.10 2014-07-23 18:48:16.000 204 33523.42 515.37 2284.73 32.10 2014-07-23 18:48:17.000 204 33523.50 515.38 2284.76 32.10 2014-07-23 18:48:18.000 204 33523.41 515.33 2284.73 32.09 2014-07-23 18:48:19.000 204 33523.44 515.33 2284.65 32.10 2014-07-23 18:48:20.000 204 33523.50 515.38 2284.72 32.10 2014-07-23 18:48:21.000 204 33523.46 515.30 2284.66 32.10 2014-07-23 18:48:22.000 204 33523.44 515.34 2284.74 32.10 2014-07-23 18:48:23.000 204 33523.49 515.35 2284.69 32.10 2014-07-23 18:48:24.000 204 33523.51 515.36 2284.71 32.10 2014-07-23 18:48:25.000 204 33523.52 515.40 2284.67 32.10 2014-07-23 18:48:26.000 204 33523.56 515.32 2284.69 32.10 2014-07-23 18:48:27.000 204 33523.56 515.34 2284.71 32.10 2014-07-23 18:48:28.000 204 33523.64 515.28 2284.62 32.10 2014-07-23 18:48:29.000 204 33523.67 515.35 2284.64 32.10 2014-07-23 18:48:30.000 204 33523.66 515.34 2284.66 32.10 2014-07-23 18:48:31.000 204 33523.57 515.33 2284.64 32.10 2014-07-23 18:48:32.000 204 33523.62 515.33 2284.55 32.10 2014-07-23 18:48:33.000 204 33523.60 515.30 2284.64 32.10 2014-07-23 18:48:34.000 204 33523.64 515.34 2284.60 32.10 2014-07-23 18:48:35.000 204 33523.64 515.37 2284.68 32.10 2014-07-23 18:48:36.000 204 33523.62 515.35 2284.62 32.10 2014-07-23 18:48:37.000 204 33523.64 515.35 2284.62 32.10 2014-07-23 18:48:38.000 204 33523.61 515.36 2284.61 32.10 2014-07-23 18:48:39.000 204 33523.64 515.34 2284.62 32.10 2014-07-23 18:48:40.000 204 33523.69 515.33 2284.54 32.10 2014-07-23 18:48:41.000 204 33523.64 515.38 2284.53 32.10 2014-07-23 18:48:42.000 204 33523.72 515.35 2284.72 32.10 2014-07-23 18:48:43.000 204 33523.65 515.33 2284.61 32.10 2014-07-23 18:48:44.000 204 33523.75 515.32 2284.64 32.10 2014-07-23 18:48:45.000 204 33523.76 515.37 2284.53 32.10 2014-07-23 18:48:46.000 204 33523.70 515.33 2284.55 32.10 2014-07-23 18:48:47.000 204 33523.78 515.35 2284.61 32.10 2014-07-23 18:48:48.000 204 33523.89 515.36 2284.53 32.10 2014-07-23 18:48:48.000 204 33523.73 515.36 2284.57 32.10 2014-07-23 18:48:50.000 204 33523.84 515.34 2284.56 32.10 2014-07-23 18:48:51.000 204 33523.86 515.35 2284.55 32.10 2014-07-23 18:48:52.000 204 33523.90 515.35 2284.55 32.10 2014-07-23 18:48:53.000 204 33523.84 515.36 2284.49 32.10 2014-07-23 18:48:54.000 204 33523.88 515.38 2284.63 32.10 2014-07-23 18:48:55.000 204 33523.85 515.36 2284.59 32.10 2014-07-23 18:48:56.000 204 33523.92 515.34 2284.52 32.10 2014-07-23 18:48:57.000 204 33523.85 515.37 2284.49 32.10 2014-07-23 18:48:58.000 204 33523.81 515.36 2284.53 32.10 2014-07-23 18:48:59.000 204 33523.89 515.37 2284.53 32.10 2014-07-23 18:49:00.000 204 33523.99 515.40 2284.58 32.10 2014-07-23 18:49:01.000 204 33523.84 515.38 2284.65 32.10 2014-07-23 18:49:01.000 204 33523.98 515.41 2284.52 32.10 2014-07-23 18:49:03.000 204 33523.95 515.38 2284.54 32.10 2014-07-23 18:49:04.000 204 33523.99 515.36 2284.57 32.10 2014-07-23 18:49:05.000 204 33524.02 515.36 2284.52 32.10 2014-07-23 18:49:06.000 204 33524.02 515.37 2284.56 32.10 2014-07-23 18:49:07.000 204 33523.93 515.34 2284.52 32.10 2014-07-23 18:49:08.000 204 33524.00 515.38 2284.51 32.10 2014-07-23 18:49:09.000 204 33523.99 515.36 2284.55 32.10 2014-07-23 18:49:10.000 204 33523.97 515.36 2284.52 32.10 2014-07-23 18:49:11.000 204 33524.01 515.42 2284.52 32.10 2014-07-23 18:49:12.000 204 33524.09 515.39 2284.42 32.10 2014-07-23 18:49:13.000 204 33524.06 515.41 2284.49 32.10 2014-07-23 18:49:14.000 204 33523.97 515.41 2284.58 32.10 2014-07-23 18:49:15.000 204 33524.08 515.38 2284.53 32.10 2014-07-23 18:49:16.000 204 33523.99 515.41 2284.52 32.10 2014-07-23 18:49:17.000 204 33524.02 515.38 2284.57 32.10 2014-07-23 18:49:18.000 204 33524.03 515.41 2284.48 32.10 2014-07-23 18:49:19.000 204 33524.02 515.41 2284.47 32.10 2014-07-23 18:49:20.000 204 33524.04 515.42 2284.45 32.10 2014-07-23 18:49:21.000 204 33524.02 515.43 2284.53 32.10 2014-07-23 18:49:22.000 204 33524.03 515.40 2284.44 32.10 2014-07-23 18:49:23.000 204 33523.97 515.38 2284.51 32.10 2014-07-23 18:49:24.000 204 33524.09 515.38 2284.44 32.10 2014-07-23 18:49:25.000 204 33524.05 515.38 2284.42 32.10 2014-07-23 18:49:26.000 204 33524.05 515.41 2284.48 32.10 2014-07-23 18:49:27.000 204 33524.08 515.42 2284.49 32.10 2014-07-23 18:49:28.000 204 33523.97 515.39 2284.52 32.10 2014-07-23 18:49:29.000 204 33524.14 515.41 2284.49 32.10 2014-07-23 18:49:30.000 204 33524.03 515.41 2284.52 32.10 2014-07-23 18:49:31.000 204 33524.06 515.41 2284.51 32.10 2014-07-23 18:49:32.000 204 33524.09 515.36 2284.45 32.10 2014-07-23 18:49:33.000 204 33524.08 515.42 2284.51 32.10 2014-07-23 18:49:34.000 204 33524.04 515.40 2284.49 32.10 2014-07-23 18:49:35.000 204 33524.01 515.45 2284.50 32.10 2014-07-23 18:49:36.000 204 33524.08 515.44 2284.51 32.10 2014-07-23 18:49:37.000 204 33524.05 515.44 2284.50 32.10 2014-07-23 18:49:38.000 204 33524.01 515.43 2284.47 32.10 2014-07-23 18:49:39.000 204 33524.11 515.42 2284.50 32.10 2014-07-23 18:49:40.000 204 33524.06 515.45 2284.46 32.10 2014-07-23 18:49:41.000 204 33523.98 515.43 2284.56 32.10 2014-07-23 18:49:42.000 204 33524.22 515.41 2284.56 32.10 2014-07-23 18:49:42.000 204 33524.03 515.43 2284.47 32.10 2014-07-23 18:49:44.000 204 33524.03 515.45 2284.52 32.10 2014-07-23 18:49:45.000 204 33524.08 515.41 2284.54 32.10 2014-07-23 18:49:46.000 204 33524.06 515.39 2284.50 32.10 2014-07-23 18:49:47.000 204 33524.10 515.42 2284.56 32.10 2014-07-23 18:49:48.000 204 33524.04 515.45 2284.47 32.10 2014-07-23 18:49:49.000 204 33524.09 515.41 2284.50 32.10 2014-07-23 18:49:50.000 204 33524.12 515.40 2284.55 32.10 2014-07-23 18:49:51.000 204 33524.02 515.41 2284.54 32.10 2014-07-23 18:49:52.000 204 33524.12 515.45 2284.49 32.10 2014-07-23 18:49:53.000 204 33524.30 515.43 2284.47 32.10 2014-07-23 18:49:54.000 204 33524.05 515.48 2284.55 32.10 2014-07-23 18:49:55.000 204 33524.13 515.45 2284.46 32.10 2014-07-23 18:49:55.000 204 33524.15 515.45 2284.49 32.10 2014-07-23 18:49:57.000 204 33524.15 515.46 2284.45 32.10 2014-07-23 18:49:58.000 204 33524.14 515.45 2284.43 32.10 2014-07-23 18:49:59.000 204 33524.19 515.42 2284.54 32.10 2014-07-23 18:50:00.000 204 33524.11 515.44 2284.47 32.10 2014-07-23 18:50:01.000 204 33524.09 515.47 2284.49 32.10 2014-07-23 18:50:02.000 204 33524.12 515.43 2284.48 32.10 2014-07-23 18:50:03.000 204 33524.14 515.45 2284.49 32.10 2014-07-23 18:50:04.000 204 33524.20 515.44 2284.53 32.10 2014-07-23 18:50:05.000 204 33524.26 515.49 2284.52 32.10 2014-07-23 18:50:06.000 204 33524.10 515.46 2284.52 32.10 2014-07-23 18:50:07.000 204 33524.29 515.47 2284.56 32.10 2014-07-23 18:50:08.000 204 33524.11 515.46 2284.49 32.10 2014-07-23 18:50:09.000 204 33524.15 515.50 2284.48 32.10 2014-07-23 18:50:10.000 204 33524.14 515.46 2284.45 32.10 2014-07-23 18:50:11.000 204 33524.16 515.45 2284.49 32.10 2014-07-23 18:50:12.000 204 33524.16 515.48 2284.53 32.10 2014-07-23 18:50:13.000 204 33524.17 515.47 2284.47 32.10 2014-07-23 18:50:14.000 204 33524.15 515.45 2284.50 32.10 2014-07-23 18:50:15.000 204 33524.13 515.45 2284.53 32.10 2014-07-23 18:50:16.000 204 33524.14 515.45 2284.54 32.10 2014-07-23 18:50:17.000 204 33524.14 515.50 2284.54 32.10 2014-07-23 18:50:18.000 204 33524.14 515.50 2284.50 32.10 2014-07-23 18:50:19.000 204 33524.03 515.45 2284.52 32.10 2014-07-23 18:50:20.000 204 33524.11 515.46 2284.52 32.10 2014-07-23 18:50:21.000 204 33524.09 515.45 2284.57 32.10 2014-07-23 18:50:22.000 204 33524.09 515.50 2284.58 32.10 2014-07-23 18:50:23.000 204 33524.15 515.47 2284.45 32.10 2014-07-23 18:50:24.000 204 33524.14 515.49 2284.46 32.10 2014-07-23 18:50:25.000 204 33524.14 515.51 2284.46 32.10 2014-07-23 18:50:26.000 204 33524.12 515.49 2284.47 32.10 2014-07-23 18:50:27.000 204 33524.09 515.47 2284.56 32.10 2014-07-23 18:50:28.000 204 33524.14 515.49 2284.50 32.10 2014-07-23 18:50:29.000 204 33524.14 515.47 2284.56 32.10 2014-07-23 18:50:30.000 204 33524.18 515.43 2284.57 32.10 2014-07-23 18:50:31.000 204 33524.17 515.50 2284.58 32.10 2014-07-23 18:50:32.000 204 33524.16 515.50 2284.58 32.10 2014-07-23 18:50:33.000 204 33524.15 515.46 2284.54 32.10 2014-07-23 18:50:34.000 204 33524.19 515.47 2284.53 32.10 2014-07-23 18:50:35.000 204 33524.11 515.46 2284.53 32.10 2014-07-23 18:50:36.000 204 33524.16 515.49 2284.53 32.10 2014-07-23 18:50:36.000 204 33524.29 515.52 2284.47 32.10 2014-07-23 18:50:38.000 204 33524.19 515.50 2284.44 32.10 2014-07-23 18:50:39.000 204 33524.14 515.48 2284.55 32.10 2014-07-23 18:50:40.000 204 33524.15 515.50 2284.58 32.10 2014-07-23 18:50:41.000 204 33524.09 515.49 2284.42 32.10 2014-07-23 18:50:42.000 204 33524.19 515.48 2284.57 32.10 2014-07-23 18:50:43.000 204 33524.13 515.45 2284.55 32.10 2014-07-23 18:50:44.000 204 33524.11 515.48 2284.52 32.10 2014-07-23 18:50:45.000 204 33524.15 515.49 2284.55 32.10 2014-07-23 18:50:46.000 204 33524.22 515.42 2284.53 32.10 2014-07-23 18:50:47.000 204 33524.14 515.43 2284.49 32.10 2014-07-23 18:50:48.000 204 33524.22 515.45 2284.55 32.10 2014-07-23 18:50:49.000 204 33524.21 515.48 2284.50 32.10 2014-07-23 18:50:49.000 204 33524.19 515.45 2284.51 32.10 2014-07-23 18:50:51.000 204 33524.17 515.43 2284.51 32.10 2014-07-23 18:50:52.000 204 33524.18 515.46 2284.49 32.10 2014-07-23 18:50:53.000 204 33524.21 515.47 2284.58 32.10 2014-07-23 18:50:54.000 204 33524.12 515.43 2284.55 32.10 2014-07-23 18:50:55.000 204 33524.18 515.45 2284.53 32.10 2014-07-23 18:50:56.000 204 33524.20 515.50 2284.47 32.10 2014-07-23 18:50:57.000 204 33524.23 515.48 2284.56 32.10 2014-07-23 18:50:58.000 204 33524.18 515.45 2284.46 32.10 2014-07-23 18:50:59.000 204 33524.25 515.48 2284.57 32.10 2014-07-23 18:51:00.000 204 33524.19 515.48 2284.56 32.10 2014-07-23 18:51:01.000 204 33524.17 515.49 2284.50 32.10 2014-07-23 18:51:02.000 204 33524.21 515.46 2284.54 32.10 2014-07-23 18:51:03.000 204 33524.26 515.42 2284.62 32.10 2014-07-23 18:51:04.000 204 33524.21 515.45 2284.49 32.10 2014-07-23 18:51:05.000 204 33524.28 515.46 2284.54 32.10 2014-07-23 18:51:06.000 204 33524.21 515.43 2284.56 32.10 2014-07-23 18:51:07.000 204 33524.27 515.51 2284.61 32.10 2014-07-23 18:51:08.000 204 33524.22 515.46 2284.56 32.10 2014-07-23 18:51:09.000 204 33524.27 515.46 2284.58 32.10 2014-07-23 18:51:10.000 204 33524.32 515.48 2284.55 32.10 2014-07-23 18:51:11.000 204 33524.22 515.43 2284.64 32.10 2014-07-23 18:51:12.000 204 33524.37 515.49 2284.57 32.10 2014-07-23 18:51:13.000 204 33524.34 515.47 2284.58 32.10 2014-07-23 18:51:14.000 204 33524.29 515.46 2284.50 32.10 2014-07-23 18:51:15.000 204 33524.34 515.49 2284.55 32.10 2014-07-23 18:51:16.000 204 33524.33 515.45 2284.59 32.10 2014-07-23 18:51:17.000 204 33524.31 515.43 2284.53 32.10 2014-07-23 18:51:18.000 204 33524.25 515.47 2284.53 32.10 2014-07-23 18:51:19.000 204 33524.31 515.48 2284.55 32.10 2014-07-23 18:51:20.000 204 33524.30 515.50 2284.55 32.10 2014-07-23 18:51:21.000 204 33524.39 515.46 2284.53 32.10 2014-07-23 18:51:22.000 204 33524.35 515.45 2284.50 32.10 2014-07-23 18:51:23.000 204 33524.38 515.46 2284.59 32.10 2014-07-23 18:51:24.000 204 33524.32 515.46 2284.58 32.10 2014-07-23 18:51:25.000 204 33524.38 515.49 2284.52 32.10 2014-07-23 18:51:26.000 204 33524.31 515.47 2284.43 32.10 2014-07-23 18:51:27.000 204 33524.37 515.49 2284.52 32.10 2014-07-23 18:51:28.000 204 33524.36 515.46 2284.54 32.10 2014-07-23 18:51:29.000 204 33524.39 515.47 2284.53 32.10 2014-07-23 18:51:30.000 204 33524.43 515.46 2284.57 32.10 2014-07-23 18:51:30.000 204 33524.31 515.42 2284.49 32.10 2014-07-23 18:51:32.000 204 33524.44 515.44 2284.53 32.10 2014-07-23 18:51:33.000 204 33524.32 515.43 2284.45 32.10 2014-07-23 18:51:34.000 204 33524.43 515.48 2284.48 32.10 2014-07-23 18:51:35.000 204 33524.31 515.46 2284.53 32.10 2014-07-23 18:51:36.000 204 33524.33 515.47 2284.41 32.10 2014-07-23 18:51:37.000 204 33524.40 515.43 2284.56 32.10 2014-07-23 18:51:38.000 204 33524.33 515.44 2284.44 32.10 2014-07-23 18:51:39.000 204 33524.41 515.46 2284.53 32.10 2014-07-23 18:51:40.000 204 33524.58 515.45 2284.47 32.10 2014-07-23 18:51:41.000 204 33524.42 515.46 2284.46 32.10 2014-07-23 18:51:42.000 204 33524.38 515.45 2284.46 32.10 2014-07-23 18:51:43.000 204 33524.39 515.45 2284.46 32.10 2014-07-23 18:51:43.000 204 33524.43 515.49 2284.46 32.10 2014-07-23 18:51:45.000 204 33524.45 515.48 2284.44 32.10 2014-07-23 18:51:46.000 204 33524.45 515.49 2284.55 32.10 2014-07-23 18:51:47.000 204 33524.37 515.57 2284.46 32.10 2014-07-23 18:51:48.000 204 33524.39 515.51 2284.42 32.10 2014-07-23 18:51:49.000 204 33524.49 515.47 2284.56 32.10 2014-07-23 18:51:50.000 204 33524.47 515.45 2284.62 32.10 2014-07-23 18:51:51.000 204 33524.36 515.50 2284.50 32.10 2014-07-23 18:51:52.000 204 33524.49 515.48 2284.50 32.10 2014-07-23 18:51:53.000 204 33524.47 515.46 2284.55 32.10 2014-07-23 18:51:54.000 204 33524.48 515.47 2284.56 32.10 2014-07-23 18:51:55.000 204 33524.52 515.46 2284.43 32.10 2014-07-23 18:51:56.000 204 33524.40 515.50 2284.50 32.10 2014-07-23 18:51:57.000 204 33524.51 515.52 2284.56 32.10 2014-07-23 18:51:58.000 204 33524.49 515.50 2284.59 32.10 2014-07-23 18:51:59.000 204 33524.55 515.47 2284.48 32.10 2014-07-23 18:52:00.000 204 33524.62 515.45 2284.46 32.10 2014-07-23 18:52:01.000 204 33524.58 515.45 2284.44 32.10 2014-07-23 18:52:02.000 204 33524.49 515.44 2284.46 32.10 2014-07-23 18:52:03.000 204 33524.50 515.46 2284.57 32.10 2014-07-23 18:52:04.000 204 33524.45 515.46 2284.46 32.10 2014-07-23 18:52:05.000 204 33524.54 515.43 2284.48 32.10 2014-07-23 18:52:06.000 204 33524.38 515.48 2284.49 32.10 2014-07-23 18:52:07.000 204 33524.49 515.46 2284.43 32.10 2014-07-23 18:52:08.000 204 33524.47 515.44 2284.42 32.10 2014-07-23 18:52:09.000 204 33524.54 515.45 2284.53 32.10 2014-07-23 18:52:10.000 204 33524.55 515.49 2284.43 32.10 2014-07-23 18:52:11.000 204 33524.54 515.47 2284.41 32.10 2014-07-23 18:52:12.000 204 33524.49 515.45 2284.49 32.10 2014-07-23 18:52:13.000 204 33524.45 515.49 2284.53 32.10 2014-07-23 18:52:14.000 204 33524.52 515.45 2284.47 32.10 2014-07-23 18:52:15.000 204 33524.57 515.43 2284.55 32.10 2014-07-23 18:52:16.000 204 33524.57 515.47 2284.46 32.10 2014-07-23 18:52:17.000 204 33524.58 515.46 2284.40 32.10 2014-07-23 18:52:18.000 204 33524.61 515.48 2284.43 32.10 2014-07-23 18:52:19.000 204 33524.57 515.48 2284.53 32.10 2014-07-23 18:52:20.000 204 33524.57 515.47 2284.49 32.10 2014-07-23 18:52:21.000 204 33524.56 515.49 2284.50 32.10 2014-07-23 18:52:22.000 204 33524.57 515.48 2284.45 32.10 2014-07-23 18:52:23.000 204 33524.49 515.46 2284.49 32.10 2014-07-23 18:52:24.000 204 33524.61 515.44 2284.50 32.10 2014-07-23 18:52:24.000 204 33524.58 515.47 2284.49 32.10 2014-07-23 18:52:26.000 204 33524.60 515.49 2284.43 32.10 2014-07-23 18:52:27.000 204 33524.61 515.46 2284.43 32.10 2014-07-23 18:52:28.000 204 33524.64 515.47 2284.51 32.10 2014-07-23 18:52:29.000 204 33524.69 515.48 2284.47 32.10 2014-07-23 18:52:30.000 204 33524.60 515.45 2284.45 32.10 2014-07-23 18:52:31.000 204 33524.58 515.47 2284.54 32.10 2014-07-23 18:52:32.000 204 33524.57 515.45 2284.52 32.10 2014-07-23 18:52:33.000 204 33524.61 515.46 2284.51 32.10 2014-07-23 18:52:34.000 204 33524.59 515.49 2284.47 32.10 2014-07-23 18:52:35.000 204 33524.62 515.51 2284.57 32.10 2014-07-23 18:52:36.000 204 33524.60 515.47 2284.49 32.10 2014-07-23 18:52:37.000 204 33524.59 515.54 2284.54 32.10 2014-07-23 18:52:37.000 204 33524.57 515.49 2284.46 32.10 2014-07-23 18:52:39.000 204 33524.61 515.52 2284.44 32.10 2014-07-23 18:52:40.000 204 33524.60 515.50 2284.47 32.10 2014-07-23 18:52:41.000 204 33524.57 515.51 2284.57 32.10 2014-07-23 18:52:42.000 204 33524.66 515.47 2284.48 32.10 2014-07-23 18:52:43.000 204 33524.44 515.49 2284.44 32.10 2014-07-23 18:52:44.000 204 33524.54 515.51 2284.45 32.10 2014-07-23 18:52:45.000 204 33524.61 515.47 2284.49 32.10 2014-07-23 18:52:46.000 204 33524.61 515.51 2284.56 32.10 2014-07-23 18:52:47.000 204 33524.52 515.52 2284.50 32.10 2014-07-23 18:52:48.000 204 33524.50 515.49 2284.60 32.10 2014-07-23 18:52:49.000 204 33524.50 515.48 2284.44 32.10 2014-07-23 18:52:50.000 204 33524.53 515.50 2284.46 32.10 2014-07-23 18:52:51.000 204 33524.60 515.47 2284.54 32.10 2014-07-23 18:52:52.000 204 33524.57 515.43 2284.55 32.10 2014-07-23 18:52:53.000 204 33524.60 515.50 2284.57 32.10 2014-07-23 18:52:54.000 204 33524.56 515.52 2284.52 32.10 2014-07-23 18:52:55.000 204 33524.42 515.50 2284.47 32.10 2014-07-23 18:52:56.000 204 33524.57 515.46 2284.53 32.10 2014-07-23 18:52:57.000 204 33524.55 515.46 2284.56 32.10 2014-07-23 18:52:58.000 204 33524.54 515.54 2284.50 32.10 2014-07-23 18:52:59.000 204 33524.44 515.55 2284.56 32.10 2014-07-23 18:53:00.000 204 33524.48 515.53 2284.46 32.10 2014-07-23 18:53:01.000 204 33524.52 515.49 2284.51 32.10 2014-07-23 18:53:02.000 204 33524.56 515.51 2284.52 32.10 2014-07-23 18:53:03.000 204 33524.53 515.53 2284.47 32.10 2014-07-23 18:53:04.000 204 33524.50 515.49 2284.47 32.10 2014-07-23 18:53:05.000 204 33524.57 515.52 2284.50 32.10 2014-07-23 18:53:06.000 204 33524.53 515.53 2284.57 32.10 2014-07-23 18:53:07.000 204 33524.45 515.55 2284.51 32.10 2014-07-23 18:53:08.000 204 33524.47 515.52 2284.57 32.10 2014-07-23 18:53:09.000 204 33524.46 515.51 2284.53 32.10 2014-07-23 18:53:10.000 204 33524.55 515.52 2284.56 32.10 2014-07-23 18:53:11.000 204 33524.47 515.53 2284.54 32.10 2014-07-23 18:53:12.000 204 33524.49 515.57 2284.57 32.10 2014-07-23 18:53:13.000 204 33524.40 515.55 2284.66 32.10 2014-07-23 18:53:14.000 204 33524.42 515.55 2284.69 32.10 2014-07-23 18:53:15.000 204 33524.49 515.57 2284.53 32.10 2014-07-23 18:53:16.000 204 33524.44 515.58 2284.48 32.10 2014-07-23 18:53:17.000 204 33524.54 515.56 2284.59 32.10 2014-07-23 18:53:18.000 204 33524.33 515.63 2284.49 32.10 2014-07-23 18:53:18.000 204 33524.43 515.55 2284.57 32.10 2014-07-23 18:53:20.000 204 33524.39 515.57 2284.55 32.10 2014-07-23 18:53:21.000 204 33524.45 515.61 2284.56 32.10 2014-07-23 18:53:22.000 204 33524.44 515.54 2284.60 32.10 2014-07-23 18:53:23.000 204 33524.42 515.63 2284.60 32.10 2014-07-23 18:53:24.000 204 33524.47 515.59 2284.65 32.10 2014-07-23 18:53:25.000 204 33524.43 515.60 2284.64 32.10 2014-07-23 18:53:26.000 204 33524.40 515.62 2284.62 32.10 2014-07-23 18:53:27.000 204 33524.42 515.62 2284.56 32.10 2014-07-23 18:53:28.000 204 33524.38 515.61 2284.53 32.10 2014-07-23 18:53:29.000 204 33524.34 515.60 2284.56 32.10 2014-07-23 18:53:30.000 204 33524.34 515.64 2284.57 32.10 2014-07-23 18:53:31.000 204 33524.28 515.68 2284.63 32.10 2014-07-23 18:53:31.000 204 33524.24 515.64 2284.57 32.10 2014-07-23 18:53:33.000 204 33524.33 515.63 2284.68 32.10 2014-07-23 18:53:34.000 204 33524.24 515.65 2284.61 32.10 2014-07-23 18:53:35.000 204 33524.37 515.62 2284.61 32.10 2014-07-23 18:53:36.000 204 33524.31 515.65 2284.56 32.10 2014-07-23 18:53:37.000 204 33524.32 515.64 2284.71 32.10 2014-07-23 18:53:38.000 204 33524.31 515.64 2284.66 32.10 2014-07-23 18:53:39.000 204 33524.25 515.65 2284.68 32.10 2014-07-23 18:53:40.000 204 33524.27 515.64 2284.60 32.10 2014-07-23 18:53:41.000 204 33524.22 515.63 2284.66 32.10 2014-07-23 18:53:42.000 204 33524.25 515.63 2284.72 32.10 2014-07-23 18:53:43.000 204 33524.33 515.62 2284.62 32.10 2014-07-23 18:53:44.000 204 33524.30 515.60 2284.71 32.10 2014-07-23 18:53:45.000 204 33524.22 515.65 2284.64 32.10 2014-07-23 18:53:46.000 204 33524.18 515.68 2284.73 32.10 2014-07-23 18:53:47.000 204 33524.20 515.61 2284.74 32.10 2014-07-23 18:53:48.000 204 33524.18 515.66 2284.69 32.10 2014-07-23 18:53:49.000 204 33524.31 515.63 2284.71 32.10 2014-07-23 18:53:50.000 204 33524.29 515.64 2284.73 32.10 2014-07-23 18:53:51.000 204 33524.28 515.64 2284.66 32.10 2014-07-23 18:53:52.000 204 33524.18 515.62 2284.68 32.10 2014-07-23 18:53:53.000 204 33524.35 515.67 2284.70 32.10 2014-07-23 18:53:54.000 204 33524.24 515.64 2284.73 32.10 2014-07-23 18:53:55.000 204 33524.27 515.65 2284.68 32.10 2014-07-23 18:53:56.000 204 33524.21 515.66 2284.72 32.10 2014-07-23 18:53:57.000 204 33524.24 515.70 2284.64 32.10 2014-07-23 18:53:58.000 204 33524.19 515.69 2284.69 32.10 2014-07-23 18:53:59.000 204 33524.19 515.67 2284.63 32.10 2014-07-23 18:54:00.000 204 33524.29 515.70 2284.79 32.10 2014-07-23 18:54:01.000 204 33524.21 515.67 2284.69 32.10 2014-07-23 18:54:02.000 204 33524.21 515.71 2284.72 32.10 2014-07-23 18:54:03.000 204 33524.24 515.73 2284.69 32.10 2014-07-23 18:54:04.000 204 33524.19 515.73 2284.69 32.10 2014-07-23 18:54:05.000 204 33524.22 515.77 2284.69 32.10 2014-07-23 18:54:06.000 204 33524.25 515.71 2284.75 32.10 2014-07-23 18:54:07.000 204 33524.13 515.69 2284.68 32.10 2014-07-23 18:54:08.000 204 33524.20 515.69 2284.68 32.10 2014-07-23 18:54:09.000 204 33524.20 515.75 2284.71 32.10 2014-07-23 18:54:10.000 204 33524.11 515.81 2284.70 32.10 2014-07-23 18:54:11.000 204 33524.19 515.74 2284.75 32.10 2014-07-23 18:54:12.000 204 33524.15 515.77 2284.75 32.10 2014-07-23 18:54:12.000 204 33524.20 515.79 2284.72 32.10 2014-07-23 18:54:14.000 204 33524.18 515.77 2284.74 32.10 2014-07-23 18:54:15.000 204 33524.18 515.77 2284.75 32.10 2014-07-23 18:54:16.000 204 33524.10 515.80 2284.75 32.10 2014-07-23 18:54:17.000 204 33524.23 515.84 2284.69 32.10 2014-07-23 18:54:18.000 204 33524.05 515.78 2284.66 32.10 2014-07-23 18:54:19.000 204 33524.06 515.80 2284.71 32.10 2014-07-23 18:54:20.000 204 33524.08 515.80 2284.70 32.10 2014-07-23 18:54:21.000 204 33524.14 515.77 2284.69 32.10 2014-07-23 18:54:22.000 204 33524.09 515.79 2284.72 32.10 2014-07-23 18:54:23.000 204 33524.15 515.82 2284.80 32.10 2014-07-23 18:54:24.000 204 33524.07 515.84 2284.81 32.10 2014-07-23 18:54:25.000 204 33524.12 515.86 2284.73 32.10 2014-07-23 18:54:25.000 204 33524.12 515.86 2284.75 32.10 2014-07-23 18:54:27.000 204 33524.14 515.84 2284.78 32.10 2014-07-23 18:54:28.000 204 33524.14 515.80 2284.80 32.10 2014-07-23 18:54:29.000 204 33524.15 515.87 2284.71 32.10 2014-07-23 18:54:30.000 204 33524.15 515.90 2284.77 32.10 2014-07-23 18:54:31.000 204 33524.02 516.02 2284.86 32.10 2014-07-23 18:54:32.000 204 33524.05 515.99 2284.80 32.10 2014-07-23 18:54:33.000 204 33524.08 515.98 2284.89 32.10 2014-07-23 18:54:34.000 204 33524.08 515.89 2284.82 32.10 2014-07-23 18:54:35.000 204 33523.97 515.88 2284.83 32.10 2014-07-23 18:54:36.000 204 33524.03 515.91 2284.83 32.10 2014-07-23 18:54:37.000 204 33524.14 515.91 2284.88 32.10 2014-07-23 18:54:38.000 204 33523.99 515.87 2284.78 32.10 2014-07-23 18:54:39.000 204 33524.08 515.90 2284.89 32.10 2014-07-23 18:54:40.000 204 33523.94 515.89 2284.87 32.10 2014-07-23 18:54:41.000 204 33523.93 515.88 2284.84 32.10 2014-07-23 18:54:42.000 204 33523.95 515.91 2284.95 32.10 2014-07-23 18:54:43.000 204 33523.94 515.90 2284.80 32.10 2014-07-23 18:54:44.000 204 33523.92 515.94 2284.84 32.10 2014-07-23 18:54:45.000 204 33523.87 515.96 2284.92 32.10 2014-07-23 18:54:46.000 204 33523.90 515.94 2284.87 32.10 2014-07-23 18:54:47.000 204 33523.82 515.94 2284.87 32.10 2014-07-23 18:54:48.000 204 33523.82 515.93 2284.95 32.10 2014-07-23 18:54:49.000 204 33523.93 515.94 2284.86 32.10 2014-07-23 18:54:50.000 204 33523.86 515.95 2284.86 32.10 2014-07-23 18:54:51.000 204 33523.81 515.92 2284.86 32.10 2014-07-23 18:54:52.000 204 33523.83 515.98 2284.93 32.10 2014-07-23 18:54:53.000 204 33523.75 515.94 2284.85 32.10 2014-07-23 18:54:54.000 204 33523.82 515.91 2284.89 32.10 2014-07-23 18:54:55.000 204 33523.79 515.98 2284.93 32.10 2014-07-23 18:54:56.000 204 33523.78 515.95 2284.93 32.10 2014-07-23 18:54:57.000 204 33523.77 515.92 2284.91 32.10 2014-07-23 18:54:58.000 204 33523.75 515.98 2284.82 32.10 2014-07-23 18:54:59.000 204 33523.57 515.93 2284.84 32.10 2014-07-23 18:55:00.000 204 33523.78 515.96 2284.91 32.10 2014-07-23 18:55:01.000 204 33523.77 515.96 2284.90 32.10 2014-07-23 18:55:02.000 204 33523.75 515.95 2284.93 32.10 2014-07-23 18:55:03.000 204 33523.79 515.99 2284.92 32.10 2014-07-23 18:55:04.000 204 33523.76 515.98 2284.95 32.10 2014-07-23 18:55:05.000 204 33523.78 515.96 2284.86 32.10 2014-07-23 18:55:06.000 204 33523.83 516.04 2284.94 32.10 2014-07-23 18:55:06.000 204 33523.75 515.98 2284.97 32.10 2014-07-23 18:55:08.000 204 33523.69 516.02 2284.90 32.10 2014-07-23 18:55:09.000 204 33523.69 516.00 2284.96 32.10 2014-07-23 18:55:10.000 204 33523.67 516.02 2284.97 32.10 2014-07-23 18:55:11.000 204 33523.56 516.02 2284.91 32.10 2014-07-23 18:55:12.000 204 33523.59 515.99 2284.97 32.10 2014-07-23 18:55:13.000 204 33523.69 516.03 2285.00 32.10 2014-07-23 18:55:14.000 204 33523.54 516.06 2284.99 32.10 2014-07-23 18:55:15.000 204 33523.50 516.05 2284.98 32.10 2014-07-23 18:55:16.000 204 33523.59 516.06 2284.90 32.10 2014-07-23 18:55:17.000 204 33523.63 516.07 2284.96 32.10 2014-07-23 18:55:18.000 204 33523.52 516.04 2284.94 32.10 2014-07-23 18:55:19.000 204 33523.49 516.05 2285.03 32.10 2014-07-23 18:55:19.000 204 33523.41 516.04 2284.99 32.10 2014-07-23 18:55:21.000 204 33523.49 516.08 2285.00 32.10 2014-07-23 18:55:22.000 204 33523.48 516.09 2284.96 32.10 2014-07-23 18:55:23.000 204 33523.49 516.08 2285.00 32.10 2014-07-23 18:55:24.000 204 33523.46 516.10 2285.03 32.10 2014-07-23 18:55:25.000 204 33523.49 516.10 2284.93 32.10 2014-07-23 18:55:26.000 204 33523.36 516.08 2284.95 32.10 2014-07-23 18:55:27.000 204 33523.47 516.07 2285.06 32.10 2014-07-23 18:55:28.000 204 33523.41 516.11 2285.03 32.10 2014-07-23 18:55:29.000 204 33523.45 516.08 2285.03 32.10 2014-07-23 18:55:30.000 204 33523.31 516.10 2285.09 32.10 2014-07-23 18:55:31.000 204 33523.39 516.09 2284.99 32.10 2014-07-23 18:55:32.000 204 33523.31 516.12 2284.95 32.10 2014-07-23 18:55:33.000 204 33523.37 516.13 2285.00 32.10 2014-07-23 18:55:34.000 204 33523.32 516.04 2285.11 32.10 2014-07-23 18:55:35.000 204 33523.30 516.11 2285.02 32.10 2014-07-23 18:55:36.000 204 33523.37 516.11 2285.00 32.10 2014-07-23 18:55:37.000 204 33523.22 516.14 2285.02 32.10 2014-07-23 18:55:38.000 204 33523.31 516.10 2285.12 32.10 2014-07-23 18:55:39.000 204 33523.30 516.15 2285.04 32.10 2014-07-23 18:55:40.000 204 33523.20 516.11 2285.00 32.10 2014-07-23 18:55:41.000 204 33523.23 516.11 2285.09 32.10 2014-07-23 18:55:42.000 204 33523.25 516.14 2285.00 32.10 2014-07-23 18:55:43.000 204 33523.32 516.14 2285.06 32.10 2014-07-23 18:55:44.000 204 33523.23 516.13 2285.05 32.10 2014-07-23 18:55:45.000 204 33523.12 516.18 2285.14 32.10 2014-07-23 18:55:46.000 204 33523.19 516.12 2285.08 32.10 2014-07-23 18:55:47.000 204 33523.22 516.14 2285.06 32.10 2014-07-23 18:55:48.000 204 33523.11 516.14 2285.12 32.10 2014-07-23 18:55:49.000 204 33523.16 516.13 2285.09 32.10 2014-07-23 18:55:50.000 204 33523.04 516.15 2285.15 32.10 2014-07-23 18:55:51.000 204 33523.19 516.19 2285.09 32.10 2014-07-23 18:55:52.000 204 33523.09 516.14 2285.08 32.10 2014-07-23 18:55:53.000 204 33523.07 516.14 2285.11 32.10 2014-07-23 18:55:54.000 204 33523.13 516.18 2285.08 32.10 2014-07-23 18:55:55.000 204 33523.06 516.14 2285.14 32.10 2014-07-23 18:55:56.000 204 33523.09 516.19 2285.11 32.10 2014-07-23 18:55:57.000 204 33523.11 516.16 2285.07 32.10 2014-07-23 18:55:58.000 204 33523.09 516.19 2285.15 32.10 2014-07-23 18:55:59.000 204 33522.99 516.18 2285.16 32.10 2014-07-23 18:56:00.000 204 33522.98 516.21 2285.11 32.10 2014-07-23 18:56:00.000 204 33522.99 516.17 2285.12 32.10 2014-07-23 18:56:02.000 204 33523.07 516.16 2285.08 32.10 2014-07-23 18:56:03.000 204 33522.97 516.22 2285.06 32.10 2014-07-23 18:56:04.000 204 33522.94 516.19 2285.11 32.10 2014-07-23 18:56:05.000 204 33522.87 516.22 2285.22 32.10 2014-07-23 18:56:06.000 204 33522.89 516.21 2285.12 32.10 2014-07-23 18:56:07.000 204 33522.86 516.21 2285.07 32.10 2014-07-23 18:56:08.000 204 33522.85 516.21 2285.07 32.10 2014-07-23 18:56:09.000 204 33522.97 516.20 2285.06 32.10 2014-07-23 18:56:10.000 204 33522.88 516.21 2285.11 32.10 2014-07-23 18:56:11.000 204 33523.03 516.20 2285.10 32.10 2014-07-23 18:56:12.000 204 33522.88 516.23 2285.20 32.10 2014-07-23 18:56:13.000 204 33522.91 516.20 2285.11 32.10 2014-07-23 18:56:13.000 204 33522.90 516.20 2285.14 32.10 2014-07-23 18:56:15.000 204 33522.86 516.27 2285.06 32.10 2014-07-23 18:56:16.000 204 33522.85 516.23 2285.08 32.10 2014-07-23 18:56:17.000 204 33522.88 516.30 2285.11 32.10 2014-07-23 18:56:18.000 204 33522.81 516.26 2285.20 32.10 2014-07-23 18:56:19.000 204 33522.76 516.23 2285.09 32.10 2014-07-23 18:56:20.000 204 33522.78 516.25 2285.16 32.10 2014-07-23 18:56:21.000 204 33522.82 516.23 2285.15 32.10 2014-07-23 18:56:22.000 204 33522.73 516.23 2285.15 32.10 2014-07-23 18:56:23.000 204 33522.65 516.22 2285.10 32.10 2014-07-23 18:56:24.000 204 33522.68 516.21 2285.13 32.10 2014-07-23 18:56:25.000 204 33522.67 516.24 2285.22 32.10 2014-07-23 18:56:26.000 204 33522.68 516.24 2285.22 32.10 2014-07-23 18:56:27.000 204 33522.75 516.22 2285.18 32.10 2014-07-23 18:56:28.000 204 33522.72 516.28 2285.14 32.10 2014-07-23 18:56:29.000 204 33522.76 516.24 2285.16 32.10 2014-07-23 18:56:30.000 204 33522.63 516.21 2285.18 32.10 2014-07-23 18:56:31.000 204 33522.61 516.23 2285.09 32.10 2014-07-23 18:56:32.000 204 33522.60 516.23 2285.08 32.10 2014-07-23 18:56:33.000 204 33522.68 516.25 2285.13 32.10 2014-07-23 18:56:34.000 204 33522.68 516.28 2285.15 32.10 2014-07-23 18:56:35.000 204 33522.58 516.22 2285.12 32.10 2014-07-23 18:56:36.000 204 33522.64 516.25 2285.21 32.10 2014-07-23 18:56:37.000 204 33522.63 516.17 2285.20 32.10 2014-07-23 18:56:38.000 204 33522.60 516.19 2285.21 32.10 2014-07-23 18:56:39.000 204 33522.56 516.27 2285.18 32.10 2014-07-23 18:56:40.000 204 33522.65 516.18 2285.18 32.10 2014-07-23 18:56:41.000 204 33522.60 516.22 2285.18 32.10 2014-07-23 18:56:42.000 204 33522.54 516.23 2285.16 32.10 2014-07-23 18:56:43.000 204 33522.58 516.22 2285.26 32.10 2014-07-23 18:56:44.000 204 33522.51 516.17 2285.18 32.10 2014-07-23 18:56:45.000 204 33522.67 516.19 2285.21 32.10 2014-07-23 18:56:46.000 204 33522.55 516.19 2285.16 32.10 2014-07-23 18:56:47.000 204 33522.60 516.19 2285.14 32.10 2014-07-23 18:56:48.000 204 33522.50 516.23 2285.15 32.10 2014-07-23 18:56:49.000 204 33522.54 516.21 2285.16 32.10 2014-07-23 18:56:50.000 204 33522.60 516.18 2285.14 32.10 2014-07-23 18:56:51.000 204 33522.59 516.21 2285.14 32.10 2014-07-23 18:56:52.000 204 33522.51 516.21 2285.20 32.10 2014-07-23 18:56:53.000 204 33522.58 516.21 2285.15 32.10 2014-07-23 18:56:54.000 204 33522.50 516.20 2285.20 32.10 2014-07-23 18:56:54.000 204 33522.57 516.18 2285.16 32.10 2014-07-23 18:56:56.000 204 33522.59 516.20 2285.14 32.10 2014-07-23 18:56:57.000 204 33522.57 516.18 2285.08 32.10 2014-07-23 18:56:58.000 204 33522.53 516.25 2285.15 32.10 2014-07-23 18:56:59.000 204 33522.44 516.25 2285.12 32.10 2014-07-23 18:57:00.000 204 33522.55 516.22 2285.15 32.10 2014-07-23 18:57:01.000 204 33522.49 516.23 2285.18 32.10 2014-07-23 18:57:02.000 204 33522.49 516.21 2285.18 32.10 2014-07-23 18:57:03.000 204 33522.46 516.25 2285.19 32.10 2014-07-23 18:57:04.000 204 33522.44 516.21 2285.12 32.10 2014-07-23 18:57:05.000 204 33522.45 516.23 2285.09 32.10 2014-07-23 18:57:06.000 204 33522.46 516.25 2285.14 32.10 2014-07-23 18:57:07.000 204 33522.41 516.26 2285.16 32.10 2014-07-23 18:57:07.000 204 33522.35 516.19 2285.13 32.10 2014-07-23 18:57:09.000 204 33522.43 516.28 2285.16 32.10 2014-07-23 18:57:10.000 204 33522.32 516.27 2285.08 32.10 2014-07-23 18:57:11.000 204 33522.39 516.26 2285.09 32.10 2014-07-23 18:57:12.000 204 33522.29 516.25 2285.16 32.10 2014-07-23 18:57:13.000 204 33522.35 516.26 2285.17 32.10 2014-07-23 18:57:14.000 204 33522.32 516.25 2285.20 32.10 2014-07-23 18:57:15.000 204 33522.35 516.26 2285.09 32.10 2014-07-23 18:57:16.000 204 33522.40 516.25 2285.29 32.10 2014-07-23 18:57:17.000 204 33522.44 516.23 2285.21 32.10 2014-07-23 18:57:18.000 204 33522.39 516.25 2285.12 32.10 2014-07-23 18:57:19.000 204 33522.43 516.27 2285.17 32.10 2014-07-23 18:57:20.000 204 33522.33 516.23 2285.16 32.10 2014-07-23 18:57:21.000 204 33522.32 516.27 2285.15 32.10 2014-07-23 18:57:22.000 204 33522.31 516.25 2285.15 32.10 2014-07-23 18:57:23.000 204 33522.22 516.25 2285.20 32.10 2014-07-23 18:57:24.000 204 33522.24 516.27 2285.15 32.10 2014-07-23 18:57:25.000 204 33522.26 516.23 2285.26 32.10 2014-07-23 18:57:26.000 204 33522.29 516.21 2285.14 32.10 2014-07-23 18:57:27.000 204 33522.21 516.25 2285.15 32.10 2014-07-23 18:57:28.000 204 33522.25 516.30 2285.12 32.10 2014-07-23 18:57:29.000 204 33522.22 516.23 2285.12 32.10 2014-07-23 18:57:30.000 204 33522.21 516.24 2285.21 32.10 2014-07-23 18:57:31.000 204 33522.17 516.23 2285.10 32.10 2014-07-23 18:57:32.000 204 33522.19 516.23 2285.09 32.10 2014-07-23 18:57:33.000 204 33522.16 516.23 2285.18 32.10 2014-07-23 18:57:34.000 204 33522.21 516.24 2285.12 32.10 2014-07-23 18:57:35.000 204 33522.21 516.25 2285.17 32.10 2014-07-23 18:57:36.000 204 33522.23 516.22 2285.17 32.10 2014-07-23 18:57:37.000 204 33522.20 516.21 2285.19 32.10 2014-07-23 18:57:38.000 204 33522.17 516.19 2285.18 32.10 2014-07-23 18:57:39.000 204 33522.23 516.22 2285.15 32.10 2014-07-23 18:57:40.000 204 33522.16 516.23 2285.18 32.10 2014-07-23 18:57:41.000 204 33522.22 516.23 2285.08 32.10 2014-07-23 18:57:42.000 204 33522.21 516.22 2285.11 32.10 2014-07-23 18:57:43.000 204 33522.24 516.21 2285.12 32.10 2014-07-23 18:57:44.000 204 33522.18 516.27 2285.08 32.10 2014-07-23 18:57:45.000 204 33522.18 516.19 2285.06 32.10 2014-07-23 18:57:46.000 204 33522.16 516.21 2285.03 32.10 2014-07-23 18:57:47.000 204 33522.16 516.16 2285.07 32.10 2014-07-23 18:57:48.000 204 33522.15 516.19 2285.08 32.10 2014-07-23 18:57:48.000 204 33522.13 516.24 2285.07 32.10 2014-07-23 18:57:50.000 204 33522.14 516.20 2285.09 32.10 2014-07-23 18:57:51.000 204 33522.16 516.20 2285.07 32.10 2014-07-23 18:57:52.000 204 33522.16 516.17 2285.14 32.10 2014-07-23 18:57:53.000 204 33522.07 516.16 2285.15 32.10 2014-07-23 18:57:54.000 204 33522.04 516.21 2285.09 32.10 2014-07-23 18:57:55.000 204 33522.17 516.18 2285.18 32.10 2014-07-23 18:57:56.000 204 33522.08 516.19 2285.20 32.10 2014-07-23 18:57:57.000 204 33522.10 516.19 2285.05 32.10 2014-07-23 18:57:58.000 204 33522.04 516.21 2285.08 32.10 2014-07-23 18:57:59.000 204 33522.17 516.19 2285.05 32.10 2014-07-23 18:58:00.000 204 33522.10 516.15 2285.07 32.10 2014-07-23 18:58:01.000 204 33522.09 516.16 2285.09 32.10 2014-07-23 18:58:01.000 204 33522.04 516.16 2285.08 32.10 2014-07-23 18:58:03.000 204 33521.98 516.17 2285.12 32.10 2014-07-23 18:58:04.000 204 33522.08 516.18 2285.08 32.10 2014-07-23 18:58:05.000 204 33521.91 516.11 2285.04 32.10 2014-07-23 18:58:06.000 204 33522.11 516.17 2285.00 32.10 2014-07-23 18:58:07.000 204 33521.97 516.14 2285.04 32.10 2014-07-23 18:58:08.000 204 33522.00 516.13 2285.05 32.10 2014-07-23 18:58:09.000 204 33521.89 516.13 2285.02 32.10 2014-07-23 18:58:10.000 204 33522.07 516.12 2284.99 32.10 2014-07-23 18:58:11.000 204 33522.03 516.10 2284.99 32.10 2014-07-23 18:58:12.000 204 33521.96 516.09 2285.05 32.10 2014-07-23 18:58:13.000 204 33522.01 516.12 2284.99 32.10 2014-07-23 18:58:14.000 204 33521.96 516.08 2285.05 32.10 2014-07-23 18:58:15.000 204 33521.97 516.11 2285.05 32.10 2014-07-23 18:58:16.000 204 33521.90 516.08 2285.11 32.10 2014-07-23 18:58:17.000 204 33521.93 516.11 2285.02 32.10 2014-07-23 18:58:18.000 204 33522.06 516.15 2285.06 32.10 2014-07-23 18:58:19.000 204 33521.98 516.09 2285.03 32.10 2014-07-23 18:58:20.000 204 33522.00 516.06 2285.01 32.10 2014-07-23 18:58:21.000 204 33521.93 516.09 2284.99 32.10 2014-07-23 18:58:22.000 204 33522.01 516.09 2285.06 32.10 2014-07-23 18:58:23.000 204 33522.07 516.01 2285.02 32.10 2014-07-23 18:58:24.000 204 33521.94 516.08 2284.97 32.10 2014-07-23 18:58:25.000 204 33522.01 516.04 2285.08 32.10 2014-07-23 18:58:26.000 204 33522.04 516.00 2285.09 32.10 2014-07-23 18:58:27.000 204 33522.07 516.06 2284.98 32.10 2014-07-23 18:58:28.000 204 33522.03 516.07 2285.01 32.10 2014-07-23 18:58:29.000 204 33522.00 516.02 2284.99 32.10 2014-07-23 18:58:30.000 204 33522.07 516.03 2285.00 32.10 2014-07-23 18:58:31.000 204 33521.99 516.01 2284.90 32.10 2014-07-23 18:58:32.000 204 33522.05 516.03 2284.95 32.10 2014-07-23 18:58:33.000 204 33522.07 515.99 2284.93 32.10 2014-07-23 18:58:34.000 204 33522.06 516.00 2284.94 32.10 2014-07-23 18:58:35.000 204 33522.10 516.01 2284.93 32.10 2014-07-23 18:58:36.000 204 33521.99 515.99 2284.96 32.10 2014-07-23 18:58:37.000 204 33522.07 516.03 2284.83 32.10 2014-07-23 18:58:38.000 204 33521.99 516.00 2284.92 32.10 2014-07-23 18:58:39.000 204 33521.98 515.98 2284.97 32.10 2014-07-23 18:58:40.000 204 33521.97 516.03 2284.98 32.10 2014-07-23 18:58:41.000 204 33522.06 516.01 2284.98 32.10 2014-07-23 18:58:42.000 204 33521.93 516.03 2284.91 32.10 2014-07-23 18:58:42.000 204 33522.04 516.03 2284.91 32.10 2014-07-23 18:58:44.000 204 33522.06 516.02 2284.86 32.10 2014-07-23 18:58:45.000 204 33522.10 516.01 2284.99 32.10 2014-07-23 18:58:46.000 204 33521.99 516.02 2284.91 32.10 2014-07-23 18:58:47.000 204 33521.96 516.02 2284.88 32.10 2014-07-23 18:58:48.000 204 33522.09 516.03 2284.89 32.10 2014-07-23 18:58:49.000 204 33522.11 516.04 2284.99 32.10 2014-07-23 18:58:50.000 204 33522.00 516.04 2284.89 32.10 2014-07-23 18:58:51.000 204 33522.07 516.06 2284.90 32.10 2014-07-23 18:58:52.000 204 33522.06 516.10 2284.89 32.10 2014-07-23 18:58:53.000 204 33522.12 516.06 2284.90 32.10 2014-07-23 18:58:54.000 204 33521.98 516.07 2284.95 32.10 2014-07-23 18:58:55.000 204 33522.04 516.07 2284.95 32.10 2014-07-23 18:58:55.000 204 33522.01 516.03 2284.90 32.10 2014-07-23 18:58:57.000 204 33521.96 516.09 2284.98 32.10 2014-07-23 18:58:58.000 204 33522.01 516.02 2284.92 32.10 2014-07-23 18:58:59.000 204 33521.98 516.07 2284.83 32.10 2014-07-23 18:59:00.000 204 33521.94 516.04 2284.84 32.10 2014-07-23 18:59:01.000 204 33521.86 516.08 2285.00 32.10 2014-07-23 18:59:02.000 204 33521.93 516.08 2285.02 32.10 2014-07-23 18:59:03.000 204 33521.93 516.06 2284.86 32.10 2014-07-23 18:59:04.000 204 33521.92 516.03 2284.86 32.10 2014-07-23 18:59:05.000 204 33521.94 516.11 2284.90 32.10 2014-07-23 18:59:06.000 204 33521.89 516.06 2284.89 32.10 2014-07-23 18:59:07.000 204 33521.98 516.09 2284.81 32.10 2014-07-23 18:59:08.000 204 33521.89 516.08 2284.82 32.10 2014-07-23 18:59:09.000 204 33521.80 516.08 2284.80 32.10 2014-07-23 18:59:10.000 204 33521.92 516.08 2284.86 32.10 2014-07-23 18:59:11.000 204 33521.84 516.01 2284.90 32.10 2014-07-23 18:59:12.000 204 33521.86 516.07 2284.85 32.10 2014-07-23 18:59:13.000 204 33521.83 516.08 2284.91 32.10 2014-07-23 18:59:14.000 204 33521.82 516.07 2284.84 32.10 2014-07-23 18:59:15.000 204 33521.89 516.04 2284.86 32.10 2014-07-23 18:59:16.000 204 33521.83 516.02 2284.94 32.10 2014-07-23 18:59:17.000 204 33521.91 516.04 2284.77 32.10 2014-07-23 18:59:18.000 204 33521.82 516.02 2284.90 32.10 2014-07-23 18:59:19.000 204 33521.85 516.06 2284.86 32.10 2014-07-23 18:59:20.000 204 33521.83 516.05 2284.94 32.10 2014-07-23 18:59:21.000 204 33521.90 516.12 2284.87 32.10 2014-07-23 18:59:22.000 204 33521.91 516.13 2284.86 32.10 2014-07-23 18:59:23.000 204 33521.82 516.04 2284.81 32.10 2014-07-23 18:59:24.000 204 33521.88 516.06 2284.80 32.10 2014-07-23 18:59:25.000 204 33521.91 516.12 2284.86 32.10 2014-07-23 18:59:26.000 204 33521.85 516.10 2284.86 32.10 2014-07-23 18:59:27.000 204 33521.83 516.11 2284.87 32.10 2014-07-23 18:59:28.000 204 33521.80 516.12 2284.87 32.10 2014-07-23 18:59:29.000 204 33521.81 516.09 2284.80 32.10 2014-07-23 18:59:30.000 204 33521.84 516.07 2284.81 32.10 2014-07-23 18:59:31.000 204 33521.79 516.14 2284.81 32.10 2014-07-23 18:59:32.000 204 33521.83 516.09 2284.84 32.10 2014-07-23 18:59:33.000 204 33521.78 516.14 2284.85 32.10 2014-07-23 18:59:34.000 204 33521.79 516.14 2284.80 32.10 2014-07-23 18:59:35.000 204 33521.81 516.09 2284.83 32.10 2014-07-23 18:59:36.000 204 33521.68 516.10 2284.80 32.10 2014-07-23 18:59:36.000 204 33521.81 516.09 2284.90 32.10 2014-07-23 18:59:38.000 204 33521.74 516.06 2284.81 32.10 2014-07-23 18:59:39.000 204 33521.75 516.10 2284.85 32.10 2014-07-23 18:59:40.000 204 33521.72 516.09 2284.84 32.10 2014-07-23 18:59:41.000 204 33521.76 516.05 2284.84 32.10 2014-07-23 18:59:42.000 204 33521.69 516.04 2284.89 32.10 2014-07-23 18:59:43.000 204 33521.79 516.11 2284.80 32.10 2014-07-23 18:59:44.000 204 33521.72 516.09 2284.81 32.10 2014-07-23 18:59:45.000 204 33521.67 516.04 2284.84 32.10 2014-07-23 18:59:46.000 204 33521.72 516.09 2284.86 32.10 2014-07-23 18:59:47.000 204 33521.73 516.01 2284.87 32.10 2014-07-23 18:59:48.000 204 33521.71 516.05 2284.83 32.10 2014-07-23 18:59:49.000 204 33521.80 516.04 2284.86 32.10 2014-07-23 18:59:49.000 204 33521.65 516.04 2284.84 32.10 2014-07-23 18:59:51.000 204 33521.77 516.03 2284.79 32.10 2014-07-23 18:59:52.000 204 33521.69 516.01 2284.83 32.10 2014-07-23 18:59:53.000 204 33521.69 516.01 2284.82 32.10 2014-07-23 18:59:54.000 204 33521.64 516.03 2284.89 32.10 2014-07-23 18:59:55.000 204 33521.73 515.99 2284.90 32.10 2014-07-23 18:59:56.000 204 33521.70 516.00 2284.86 32.10 2014-07-23 18:59:57.000 204 33521.76 516.00 2284.80 32.10 2014-07-23 18:59:58.000 204 33521.79 516.05 2284.84 32.10 2014-07-23 18:59:59.000 204 33521.73 516.00 2284.74 32.10 2014-07-23 19:00:00.000 204 33521.79 516.02 2284.86 32.10 2014-07-23 19:00:01.000 204 33521.78 516.01 2284.75 32.10 2014-07-23 19:00:02.000 204 33521.81 515.97 2284.72 32.10 2014-07-23 19:00:03.000 204 33521.70 515.98 2284.77 32.10 2014-07-23 19:00:04.000 204 33521.82 515.98 2284.78 32.10 2014-07-23 19:00:05.000 204 33521.76 515.92 2284.85 32.10 2014-07-23 19:00:06.000 204 33521.81 515.97 2284.80 32.10 2014-07-23 19:00:07.000 204 33521.76 515.96 2284.81 32.10 2014-07-23 19:00:08.000 204 33521.76 515.94 2284.83 32.10 2014-07-23 19:00:09.000 204 33521.83 515.96 2284.82 32.10 2014-07-23 19:00:10.000 204 33521.79 515.95 2284.77 32.10 2014-07-23 19:00:11.000 204 33521.78 515.95 2284.73 32.10 2014-07-23 19:00:12.000 204 33521.80 515.98 2284.78 32.10 2014-07-23 19:00:13.000 204 33521.79 515.95 2284.75 32.10 2014-07-23 19:00:14.000 204 33521.79 515.96 2284.74 32.10 2014-07-23 19:00:15.000 204 33521.79 515.97 2284.72 32.11 2014-07-23 19:00:16.000 204 33521.78 515.96 2284.75 32.11 2014-07-23 19:00:17.000 204 33521.75 515.98 2284.83 32.11 2014-07-23 19:00:18.000 204 33521.86 515.91 2284.80 32.11 2014-07-23 19:00:19.000 204 33521.85 515.96 2284.80 32.10 2014-07-23 19:00:20.000 204 33521.80 515.95 2284.72 32.10 2014-07-23 19:00:21.000 204 33521.74 515.94 2284.82 32.11 2014-07-23 19:00:22.000 204 33521.79 515.97 2284.66 32.11 2014-07-23 19:00:23.000 204 33521.82 515.91 2284.74 32.11 2014-07-23 19:00:24.000 204 33521.72 515.99 2284.74 32.11 2014-07-23 19:00:25.000 204 33521.70 515.99 2284.70 32.11 2014-07-23 19:00:26.000 204 33521.80 515.97 2284.71 32.11 2014-07-23 19:00:27.000 204 33521.73 515.92 2284.81 32.11 2014-07-23 19:00:28.000 204 33521.72 515.99 2284.74 32.11 2014-07-23 19:00:29.000 204 33521.70 515.98 2284.78 32.11 2014-07-23 19:00:30.000 204 33521.72 515.98 2284.69 32.11 2014-07-23 19:00:30.000 204 33521.75 515.97 2284.75 32.11 2014-07-23 19:00:32.000 204 33521.77 515.96 2284.74 32.11 2014-07-23 19:00:33.000 204 33521.75 515.96 2284.69 32.11 2014-07-23 19:00:34.000 204 33521.72 515.95 2284.68 32.11 2014-07-23 19:00:35.000 204 33521.73 515.97 2284.68 32.11 2014-07-23 19:00:36.000 204 33521.72 515.94 2284.66 32.11 2014-07-23 19:00:37.000 204 33521.82 515.96 2284.76 32.10 2014-07-23 19:00:38.000 204 33521.72 515.96 2284.71 32.11 2014-07-23 19:00:39.000 204 33521.76 515.98 2284.69 32.10 2014-07-23 19:00:40.000 204 33521.69 516.00 2284.72 32.11 2014-07-23 19:00:41.000 204 33521.72 515.96 2284.66 32.11 2014-07-23 19:00:42.000 204 33521.63 515.96 2284.71 32.11 2014-07-23 19:00:43.000 204 33521.73 515.97 2284.71 32.11 2014-07-23 19:00:43.000 204 33521.73 515.95 2284.68 32.11 2014-07-23 19:00:45.000 204 33521.79 515.96 2284.72 32.11 2014-07-23 19:00:46.000 204 33521.78 515.97 2284.69 32.11 2014-07-23 19:00:47.000 204 33521.83 515.97 2284.66 32.11 2014-07-23 19:00:48.000 204 33521.81 515.90 2284.75 32.11 2014-07-23 19:00:49.000 204 33521.79 515.96 2284.68 32.11 2014-07-23 19:00:50.000 204 33521.76 515.92 2284.66 32.11 2014-07-23 19:00:51.000 204 33521.81 515.95 2284.67 32.11 2014-07-23 19:00:52.000 204 33521.76 515.89 2284.68 32.11 2014-07-23 19:00:53.000 204 33521.64 515.94 2284.70 32.11 2014-07-23 19:00:54.000 204 33521.82 515.93 2284.64 32.11 2014-07-23 19:00:55.000 204 33521.78 515.96 2284.64 32.11 2014-07-23 19:00:56.000 204 33521.76 515.91 2284.61 32.11 2014-07-23 19:00:57.000 204 33521.78 515.90 2284.69 32.11 2014-07-23 19:00:58.000 204 33521.80 515.91 2284.60 32.11 2014-07-23 19:00:59.000 204 33521.78 515.94 2284.64 32.11 2014-07-23 19:01:00.000 204 33521.76 515.89 2284.57 32.11 2014-07-23 19:01:01.000 204 33521.79 515.92 2284.65 32.11 2014-07-23 19:01:02.000 204 33521.80 515.93 2284.64 32.11 2014-07-23 19:01:03.000 204 33521.87 515.91 2284.70 32.11 2014-07-23 19:01:04.000 204 33521.82 515.93 2284.60 32.11 2014-07-23 19:01:05.000 204 33521.83 515.91 2284.66 32.11 2014-07-23 19:01:06.000 204 33521.78 515.94 2284.68 32.11 2014-07-23 19:01:07.000 204 33521.89 515.95 2284.57 32.11 2014-07-23 19:01:08.000 204 33521.81 515.91 2284.61 32.11 2014-07-23 19:01:09.000 204 33521.82 515.89 2284.62 32.11 2014-07-23 19:01:10.000 204 33521.89 515.91 2284.64 32.11 2014-07-23 19:01:11.000 204 33521.88 515.93 2284.58 32.11 2014-07-23 19:01:12.000 204 33521.94 515.91 2284.69 32.11 2014-07-23 19:01:13.000 204 33521.83 515.91 2284.69 32.11 2014-07-23 19:01:14.000 204 33521.89 515.90 2284.66 32.11 2014-07-23 19:01:15.000 204 33521.90 515.92 2284.59 32.11 2014-07-23 19:01:16.000 204 33521.86 515.93 2284.62 32.11 2014-07-23 19:01:17.000 204 33521.79 515.94 2284.59 32.11 2014-07-23 19:01:18.000 204 33521.86 515.89 2284.69 32.11 2014-07-23 19:01:19.000 204 33521.88 515.91 2284.61 32.11 2014-07-23 19:01:20.000 204 33521.87 515.91 2284.67 32.11 2014-07-23 19:01:21.000 204 33521.89 515.91 2284.59 32.11 2014-07-23 19:01:22.000 204 33521.91 515.87 2284.55 32.11 2014-07-23 19:01:23.000 204 33521.93 515.88 2284.68 32.11 2014-07-23 19:01:24.000 204 33521.91 515.91 2284.53 32.11 2014-07-23 19:01:24.000 204 33522.03 515.91 2284.66 32.11 2014-07-23 19:01:26.000 204 33521.98 515.88 2284.64 32.11 2014-07-23 19:01:27.000 204 33521.91 515.87 2284.59 32.11 2014-07-23 19:01:28.000 204 33521.91 515.88 2284.61 32.11 2014-07-23 19:01:29.000 204 33521.90 515.90 2284.68 32.11 2014-07-23 19:01:30.000 204 33521.89 515.87 2284.71 32.11 2014-07-23 19:01:31.000 204 33521.88 515.88 2284.66 32.11 2014-07-23 19:01:32.000 204 33521.94 515.87 2284.60 32.11 2014-07-23 19:01:33.000 204 33521.96 515.89 2284.59 32.11 2014-07-23 19:01:34.000 204 33521.90 515.83 2284.65 32.11 2014-07-23 19:01:35.000 204 33521.93 515.82 2284.62 32.11 2014-07-23 19:01:36.000 204 33521.97 515.81 2284.63 32.11 2014-07-23 19:01:37.000 204 33521.98 515.84 2284.61 32.11 2014-07-23 19:01:37.000 204 33521.91 515.81 2284.62 32.11 2014-07-23 19:01:39.000 204 33521.96 515.81 2284.58 32.11 2014-07-23 19:01:40.000 204 33521.96 515.84 2284.61 32.11 2014-07-23 19:01:41.000 204 33521.97 515.81 2284.66 32.11 2014-07-23 19:01:42.000 204 33522.03 515.76 2284.61 32.11 2014-07-23 19:01:43.000 204 33522.12 515.78 2284.66 32.11 2014-07-23 19:01:44.000 204 33522.00 515.79 2284.56 32.11 2014-07-23 19:01:45.000 204 33522.00 515.79 2284.59 32.11 2014-07-23 19:01:46.000 204 33522.00 515.77 2284.62 32.11 2014-07-23 19:01:47.000 204 33522.00 515.77 2284.52 32.11 2014-07-23 19:01:48.000 204 33522.09 515.76 2284.61 32.11 2014-07-23 19:01:49.000 204 33522.11 515.76 2284.61 32.11 2014-07-23 19:01:50.000 204 33522.04 515.71 2284.53 32.11 2014-07-23 19:01:51.000 204 33522.08 515.76 2284.52 32.11 2014-07-23 19:01:52.000 204 33522.10 515.74 2284.56 32.11 2014-07-23 19:01:53.000 204 33522.00 515.73 2284.48 32.11 2014-07-23 19:01:54.000 204 33522.19 515.70 2284.62 32.11 2014-07-23 19:01:55.000 204 33522.13 515.73 2284.48 32.11 2014-07-23 19:01:56.000 204 33522.08 515.70 2284.52 32.11 2014-07-23 19:01:57.000 204 33522.13 515.72 2284.53 32.11 2014-07-23 19:01:58.000 204 33522.13 515.75 2284.52 32.11 2014-07-23 19:01:59.000 204 33522.10 515.73 2284.53 32.11 2014-07-23 19:02:00.000 204 33522.13 515.72 2284.51 32.11 2014-07-23 19:02:01.000 204 33522.13 515.69 2284.51 32.11 2014-07-23 19:02:02.000 204 33522.06 515.67 2284.49 32.11 2014-07-23 19:02:03.000 204 33522.16 515.70 2284.49 32.11 2014-07-23 19:02:04.000 204 33522.15 515.66 2284.41 32.11 2014-07-23 19:02:05.000 204 33522.14 515.73 2284.47 32.11 2014-07-23 19:02:06.000 204 33522.21 515.67 2284.47 32.11 2014-07-23 19:02:07.000 204 33522.13 515.67 2284.46 32.11 2014-07-23 19:02:08.000 204 33522.08 515.70 2284.48 32.11 2014-07-23 19:02:09.000 204 33522.15 515.66 2284.53 32.11 2014-07-23 19:02:10.000 204 33522.16 515.69 2284.46 32.11 2014-07-23 19:02:11.000 204 33522.22 515.64 2284.47 32.11 2014-07-23 19:02:12.000 204 33522.21 515.65 2284.44 32.11 2014-07-23 19:02:13.000 204 33522.13 515.59 2284.49 32.11 2014-07-23 19:02:14.000 204 33522.20 515.63 2284.50 32.11 2014-07-23 19:02:15.000 204 33522.19 515.62 2284.47 32.11 2014-07-23 19:02:16.000 204 33522.23 515.64 2284.41 32.11 2014-07-23 19:02:17.000 204 33522.20 515.64 2284.44 32.11 2014-07-23 19:02:18.000 204 33522.26 515.65 2284.49 32.11 2014-07-23 19:02:18.000 204 33522.20 515.66 2284.49 32.11 2014-07-23 19:02:20.000 204 33522.23 515.67 2284.52 32.11 2014-07-23 19:02:21.000 204 33522.26 515.65 2284.41 32.11 2014-07-23 19:02:22.000 204 33522.25 515.61 2284.53 32.11 2014-07-23 19:02:23.000 204 33522.31 515.61 2284.38 32.11 2014-07-23 19:02:24.000 204 33522.29 515.65 2284.41 32.11 2014-07-23 19:02:25.000 204 33522.29 515.63 2284.38 32.11 2014-07-23 19:02:26.000 204 33522.34 515.65 2284.38 32.11 2014-07-23 19:02:27.000 204 33522.37 515.65 2284.35 32.11 2014-07-23 19:02:28.000 204 33522.34 515.59 2284.38 32.11 2014-07-23 19:02:29.000 204 33522.35 515.61 2284.40 32.11 2014-07-23 19:02:30.000 204 33522.24 515.63 2284.45 32.11 2014-07-23 19:02:31.000 204 33522.29 515.63 2284.41 32.11 2014-07-23 19:02:31.000 204 33522.29 515.63 2284.51 32.11 2014-07-23 19:02:33.000 204 33522.35 515.66 2284.31 32.11 2014-07-23 19:02:34.000 204 33522.33 515.64 2284.49 32.11 2014-07-23 19:02:35.000 204 33522.34 515.63 2284.39 32.11 2014-07-23 19:02:36.000 204 33522.34 515.61 2284.31 32.11 2014-07-23 19:02:37.000 204 33522.27 515.59 2284.32 32.11 2014-07-23 19:02:38.000 204 33522.28 515.63 2284.29 32.11 2014-07-23 19:02:39.000 204 33522.39 515.61 2284.45 32.11 2014-07-23 19:02:40.000 204 33522.33 515.68 2284.31 32.11 2014-07-23 19:02:41.000 204 33522.36 515.63 2284.44 32.11 2014-07-23 19:02:42.000 204 33522.42 515.65 2284.39 32.11 2014-07-23 19:02:43.000 204 33522.41 515.67 2284.38 32.11 2014-07-23 19:02:44.000 204 33522.32 515.65 2284.43 32.11 2014-07-23 19:02:45.000 204 33522.35 515.65 2284.31 32.11 2014-07-23 19:02:46.000 204 33522.36 515.67 2284.39 32.11 2014-07-23 19:02:47.000 204 33522.37 515.66 2284.37 32.11 2014-07-23 19:02:48.000 204 33522.47 515.64 2284.36 32.11 2014-07-23 19:02:49.000 204 33522.47 515.63 2284.31 32.11 2014-07-23 19:02:50.000 204 33522.35 515.68 2284.32 32.11 2014-07-23 19:02:51.000 204 33522.41 515.66 2284.40 32.11 2014-07-23 19:02:52.000 204 33522.45 515.69 2284.31 32.11 2014-07-23 19:02:53.000 204 33522.32 515.63 2284.32 32.11 2014-07-23 19:02:54.000 204 33522.38 515.65 2284.36 32.11 2014-07-23 19:02:55.000 204 33522.43 515.72 2284.41 32.11 2014-07-23 19:02:56.000 204 33522.41 515.66 2284.37 32.11 2014-07-23 19:02:57.000 204 33522.47 515.67 2284.35 32.11 2014-07-23 19:02:58.000 204 33522.46 515.70 2284.41 32.11 2014-07-23 19:02:59.000 204 33522.45 515.61 2284.36 32.11 2014-07-23 19:03:00.000 204 33522.43 515.69 2284.34 32.11 2014-07-23 19:03:01.000 204 33522.34 515.68 2284.30 32.11 2014-07-23 19:03:02.000 204 33522.35 515.68 2284.33 32.11 2014-07-23 19:03:03.000 204 33522.41 515.72 2284.31 32.11 2014-07-23 19:03:04.000 204 33522.37 515.70 2284.32 32.11 2014-07-23 19:03:05.000 204 33522.46 515.71 2284.39 32.11 2014-07-23 19:03:06.000 204 33522.37 515.69 2284.37 32.11 2014-07-23 19:03:07.000 204 33522.46 515.71 2284.28 32.11 2014-07-23 19:03:08.000 204 33522.39 515.69 2284.26 32.11 2014-07-23 19:03:09.000 204 33522.46 515.70 2284.36 32.11 2014-07-23 19:03:10.000 204 33522.43 515.72 2284.31 32.11 2014-07-23 19:03:11.000 204 33522.48 515.70 2284.30 32.11 2014-07-23 19:03:12.000 204 33522.40 515.72 2284.26 32.11 2014-07-23 19:03:12.000 204 33522.43 515.68 2284.33 32.11 2014-07-23 19:03:14.000 204 33522.48 515.72 2284.35 32.11 2014-07-23 19:03:15.000 204 33522.51 515.68 2284.37 32.11 2014-07-23 19:03:16.000 204 33522.52 515.72 2284.39 32.11 2014-07-23 19:03:17.000 204 33522.46 515.74 2284.27 32.11 2014-07-23 19:03:18.000 204 33522.41 515.72 2284.35 32.11 2014-07-23 19:03:19.000 204 33522.52 515.72 2284.39 32.11 2014-07-23 19:03:20.000 204 33522.58 515.70 2284.36 32.11 2014-07-23 19:03:21.000 204 33522.44 515.72 2284.28 32.11 2014-07-23 19:03:22.000 204 33522.47 515.69 2284.39 32.11 2014-07-23 19:03:23.000 204 33522.47 515.70 2284.32 32.11 2014-07-23 19:03:24.000 204 33522.49 515.76 2284.32 32.11 2014-07-23 19:03:25.000 204 33522.51 515.73 2284.37 32.11 2014-07-23 19:03:25.000 204 33522.51 515.68 2284.32 32.11 2014-07-23 19:03:27.000 204 33522.48 515.70 2284.30 32.11 2014-07-23 19:03:28.000 204 33522.50 515.69 2284.36 32.11 2014-07-23 19:03:29.000 204 33522.49 515.72 2284.46 32.11 2014-07-23 19:03:30.000 204 33522.46 515.68 2284.30 32.11 2014-07-23 19:03:31.000 204 33522.51 515.72 2284.40 32.11 2014-07-23 19:03:32.000 204 33522.52 515.66 2284.38 32.11 2014-07-23 19:03:33.000 204 33522.56 515.66 2284.39 32.11 2014-07-23 19:03:34.000 204 33522.53 515.69 2284.41 32.11 2014-07-23 19:03:35.000 204 33522.57 515.70 2284.41 32.11 2014-07-23 19:03:36.000 204 33522.56 515.69 2284.39 32.11 2014-07-23 19:03:37.000 204 33522.53 515.66 2284.40 32.11 2014-07-23 19:03:38.000 204 33522.60 515.73 2284.41 32.11 2014-07-23 19:03:39.000 204 33522.53 515.73 2284.40 32.11 2014-07-23 19:03:40.000 204 33522.52 515.70 2284.37 32.11 2014-07-23 19:03:41.000 204 33522.50 515.71 2284.42 32.11 2014-07-23 19:03:42.000 204 33522.53 515.71 2284.38 32.11 2014-07-23 19:03:43.000 204 33522.50 515.75 2284.47 32.11 2014-07-23 19:03:44.000 204 33522.53 515.76 2284.41 32.11 2014-07-23 19:03:45.000 204 33522.54 515.70 2284.41 32.11 2014-07-23 19:03:46.000 204 33522.51 515.68 2284.39 32.11 2014-07-23 19:03:47.000 204 33522.61 515.72 2284.41 32.11 2014-07-23 19:03:48.000 204 33522.57 515.74 2284.35 32.11 2014-07-23 19:03:49.000 204 33522.43 515.70 2284.36 32.11 2014-07-23 19:03:50.000 204 33522.60 515.70 2284.34 32.11 2014-07-23 19:03:51.000 204 33522.45 515.67 2284.38 32.11 2014-07-23 19:03:52.000 204 33522.50 515.71 2284.42 32.11 2014-07-23 19:03:53.000 204 33522.47 515.71 2284.44 32.11 2014-07-23 19:03:54.000 204 33522.44 515.73 2284.46 32.11 2014-07-23 19:03:55.000 204 33522.47 515.70 2284.30 32.11 2014-07-23 19:03:56.000 204 33522.47 515.75 2284.39 32.11 2014-07-23 19:03:57.000 204 33522.44 515.74 2284.37 32.11 2014-07-23 19:03:58.000 204 33522.39 515.69 2284.41 32.11 2014-07-23 19:03:59.000 204 33522.47 515.75 2284.44 32.11 2014-07-23 19:04:00.000 204 33522.46 515.70 2284.40 32.11 2014-07-23 19:04:01.000 204 33522.58 515.75 2284.39 32.11 2014-07-23 19:04:02.000 204 33522.43 515.73 2284.42 32.11 2014-07-23 19:04:03.000 204 33522.50 515.72 2284.43 32.11 2014-07-23 19:04:04.000 204 33522.46 515.72 2284.45 32.11 2014-07-23 19:04:05.000 204 33522.54 515.70 2284.42 32.11 2014-07-23 19:04:06.000 204 33522.47 515.73 2284.39 32.11 2014-07-23 19:04:06.000 204 33522.54 515.73 2284.40 32.11 2014-07-23 19:04:08.000 204 33522.59 515.77 2284.43 32.11 2014-07-23 19:04:09.000 204 33522.53 515.74 2284.49 32.11 2014-07-23 19:04:10.000 204 33522.54 515.74 2284.44 32.11 2014-07-23 19:04:11.000 204 33522.50 515.76 2284.40 32.11 2014-07-23 19:04:12.000 204 33522.53 515.71 2284.36 32.11 2014-07-23 19:04:13.000 204 33522.39 515.76 2284.45 32.11 2014-07-23 19:04:14.000 204 33522.59 515.63 2284.40 32.11 2014-07-23 19:04:15.000 204 33522.52 515.67 2284.46 32.11 2014-07-23 19:04:16.000 204 33522.54 515.71 2284.43 32.11 2014-07-23 19:04:17.000 204 33522.51 515.72 2284.44 32.11 2014-07-23 19:04:18.000 204 33522.49 515.67 2284.35 32.11 2014-07-23 19:04:19.000 204 33522.43 515.73 2284.50 32.11 2014-07-23 19:04:19.000 204 33522.39 515.74 2284.37 32.11 2014-07-23 19:04:21.000 204 33522.45 515.70 2284.43 32.11 2014-07-23 19:04:22.000 204 33522.53 515.77 2284.53 32.11 2014-07-23 19:04:23.000 204 33522.41 515.74 2284.43 32.11 2014-07-23 19:04:24.000 204 33522.37 515.75 2284.47 32.11 2014-07-23 19:04:25.000 204 33522.41 515.73 2284.40 32.11 2014-07-23 19:04:26.000 204 33522.48 515.66 2284.46 32.11 2014-07-23 19:04:27.000 204 33522.45 515.68 2284.43 32.11 2014-07-23 19:04:28.000 204 33522.55 515.73 2284.41 32.11 2014-07-23 19:04:29.000 204 33522.51 515.71 2284.44 32.11 2014-07-23 19:04:30.000 204 33522.48 515.68 2284.52 32.11 2014-07-23 19:04:31.000 204 33522.37 515.66 2284.42 32.11 2014-07-23 19:04:32.000 204 33522.48 515.65 2284.47 32.11 2014-07-23 19:04:33.000 204 33522.43 515.61 2284.47 32.11 2014-07-23 19:04:34.000 204 33522.45 515.66 2284.48 32.11 2014-07-23 19:04:35.000 204 33522.43 515.65 2284.43 32.11 2014-07-23 19:04:36.000 204 33522.43 515.66 2284.47 32.11 2014-07-23 19:04:37.000 204 33522.34 515.65 2284.47 32.11 2014-07-23 19:04:38.000 204 33522.46 515.63 2284.47 32.11 2014-07-23 19:04:39.000 204 33522.39 515.68 2284.40 32.11 2014-07-23 19:04:40.000 204 33522.45 515.67 2284.52 32.11 2014-07-23 19:04:41.000 204 33522.39 515.65 2284.39 32.11 2014-07-23 19:04:42.000 204 33522.39 515.56 2284.50 32.11 2014-07-23 19:04:43.000 204 33522.38 515.62 2284.53 32.11 2014-07-23 19:04:44.000 204 33522.43 515.60 2284.51 32.11 2014-07-23 19:04:45.000 204 33522.40 515.61 2284.49 32.11 2014-07-23 19:04:46.000 204 33522.38 515.55 2284.50 32.11 2014-07-23 19:04:47.000 204 33522.35 515.63 2284.43 32.11 2014-07-23 19:04:48.000 204 33522.31 515.62 2284.48 32.11 2014-07-23 19:04:49.000 204 33522.38 515.68 2284.31 32.11 2014-07-23 19:04:50.000 204 33522.41 515.66 2284.49 32.11 2014-07-23 19:04:51.000 204 33522.35 515.66 2284.46 32.11 2014-07-23 19:04:52.000 204 33522.41 515.63 2284.35 32.11 2014-07-23 19:04:53.000 204 33522.39 515.64 2284.38 32.11 2014-07-23 19:04:54.000 204 33522.42 515.60 2284.39 32.11 2014-07-23 19:04:55.000 204 33522.43 515.55 2284.36 32.11 2014-07-23 19:04:56.000 204 33522.38 515.55 2284.43 32.11 2014-07-23 19:04:57.000 204 33522.43 515.57 2284.43 32.11 2014-07-23 19:04:58.000 204 33522.39 515.64 2284.43 32.11 2014-07-23 19:04:59.000 204 33522.43 515.56 2284.52 32.11 2014-07-23 19:05:00.000 204 33522.42 515.61 2284.39 32.11 2014-07-23 19:05:00.000 204 33522.43 515.59 2284.43 32.11 2014-07-23 19:05:02.000 204 33522.49 515.57 2284.41 32.11 2014-07-23 19:05:03.000 204 33522.43 515.55 2284.36 32.11 2014-07-23 19:05:04.000 204 33522.44 515.58 2284.36 32.11 2014-07-23 19:05:05.000 204 33522.44 515.60 2284.45 32.11 2014-07-23 19:05:06.000 204 33522.47 515.59 2284.41 32.11 2014-07-23 19:05:07.000 204 33522.43 515.62 2284.45 32.11 2014-07-23 19:05:08.000 204 33522.43 515.57 2284.35 32.11 2014-07-23 19:05:09.000 204 33522.49 515.58 2284.37 32.11 2014-07-23 19:05:10.000 204 33522.43 515.55 2284.41 32.11 2014-07-23 19:05:11.000 204 33522.37 515.60 2284.41 32.11 2014-07-23 19:05:12.000 204 33522.32 515.57 2284.37 32.11 2014-07-23 19:05:13.000 204 33522.50 515.61 2284.49 32.11 2014-07-23 19:05:13.000 204 33522.47 515.60 2284.48 32.11 2014-07-23 19:05:15.000 204 33522.45 515.59 2284.44 32.11 2014-07-23 19:05:16.000 204 33522.46 515.59 2284.36 32.11 2014-07-23 19:05:17.000 204 33522.52 515.60 2284.37 32.11 2014-07-23 19:05:18.000 204 33522.50 515.56 2284.43 32.11 2014-07-23 19:05:19.000 204 33522.37 515.54 2284.35 32.11 2014-07-23 19:05:20.000 204 33522.60 515.56 2284.43 32.11 2014-07-23 19:05:21.000 204 33522.46 515.55 2284.47 32.11 2014-07-23 19:05:22.000 204 33522.59 515.56 2284.36 32.11 2014-07-23 19:05:23.000 204 33522.47 515.55 2284.34 32.11 2014-07-23 19:05:24.000 204 33522.38 515.60 2284.41 32.11 2014-07-23 19:05:25.000 204 33522.59 515.55 2284.46 32.11 2014-07-23 19:05:26.000 204 33522.43 515.55 2284.43 32.11 2014-07-23 19:05:27.000 204 33522.47 515.57 2284.41 32.11 2014-07-23 19:05:28.000 204 33522.56 515.55 2284.39 32.11 2014-07-23 19:05:29.000 204 33522.54 515.56 2284.38 32.11 2014-07-23 19:05:30.000 204 33522.47 515.58 2284.31 32.11 2014-07-23 19:05:31.000 204 33522.43 515.59 2284.38 32.11 2014-07-23 19:05:32.000 204 33522.53 515.61 2284.43 32.11 2014-07-23 19:05:33.000 204 33522.53 515.59 2284.42 32.11 2014-07-23 19:05:34.000 204 33522.49 515.52 2284.39 32.11 2014-07-23 19:05:35.000 204 33522.55 515.58 2284.43 32.11 2014-07-23 19:05:36.000 204 33522.52 515.59 2284.36 32.11 2014-07-23 19:05:37.000 204 33522.50 515.59 2284.43 32.11 2014-07-23 19:05:38.000 204 33522.42 515.61 2284.39 32.11 2014-07-23 19:05:39.000 204 33522.41 515.60 2284.39 32.11 2014-07-23 19:05:40.000 204 33522.48 515.59 2284.40 32.11 2014-07-23 19:05:41.000 204 33522.56 515.62 2284.32 32.11 2014-07-23 19:05:42.000 204 33522.51 515.57 2284.37 32.11 2014-07-23 19:05:43.000 204 33522.47 515.61 2284.40 32.11 2014-07-23 19:05:44.000 204 33522.54 515.57 2284.39 32.11 2014-07-23 19:05:45.000 204 33522.42 515.59 2284.34 32.11 2014-07-23 19:05:46.000 204 33522.50 515.61 2284.46 32.11 2014-07-23 19:05:47.000 204 33522.46 515.62 2284.44 32.11 2014-07-23 19:05:48.000 204 33522.48 515.64 2284.43 32.11 2014-07-23 19:05:49.000 204 33522.44 515.60 2284.43 32.11 2014-07-23 19:05:50.000 204 33522.55 515.62 2284.37 32.11 2014-07-23 19:05:51.000 204 33522.44 515.60 2284.37 32.11 2014-07-23 19:05:52.000 204 33522.56 515.58 2284.42 32.11 2014-07-23 19:05:53.000 204 33522.50 515.61 2284.34 32.11 2014-07-23 19:05:54.000 204 33522.46 515.62 2284.46 32.11 2014-07-23 19:05:54.000 204 33522.43 515.61 2284.42 32.11 2014-07-23 19:05:56.000 204 33522.66 515.61 2284.45 32.11 2014-07-23 19:05:57.000 204 33522.46 515.60 2284.42 32.11 2014-07-23 19:05:58.000 204 33522.54 515.64 2284.45 32.11 2014-07-23 19:05:59.000 204 33522.47 515.61 2284.49 32.11 2014-07-23 19:06:00.000 204 33522.47 515.63 2284.43 32.11 2014-07-23 19:06:01.000 204 33522.54 515.68 2284.38 32.11 2014-07-23 19:06:02.000 204 33522.37 515.63 2284.45 32.11 2014-07-23 19:06:03.000 204 33522.41 515.66 2284.44 32.11 2014-07-23 19:06:04.000 204 33522.53 515.66 2284.43 32.11 2014-07-23 19:06:05.000 204 33522.53 515.67 2284.40 32.11 2014-07-23 19:06:06.000 204 33522.41 515.70 2284.48 32.11 2014-07-23 19:06:07.000 204 33522.51 515.70 2284.58 32.11 2014-07-23 19:06:07.000 204 33522.59 515.66 2284.49 32.11 2014-07-23 19:06:09.000 204 33522.44 515.65 2284.41 32.11 2014-07-23 19:06:10.000 204 33522.56 515.72 2284.44 32.11 2014-07-23 19:06:11.000 204 33522.48 515.69 2284.46 32.11 2014-07-23 19:06:12.000 204 33522.51 515.70 2284.39 32.11 2014-07-23 19:06:13.000 204 33522.46 515.66 2284.39 32.11 2014-07-23 19:06:14.000 204 33522.44 515.69 2284.41 32.11 2014-07-23 19:06:15.000 204 33522.47 515.71 2284.41 32.11 2014-07-23 19:06:16.000 204 33522.49 515.66 2284.40 32.11 2014-07-23 19:06:17.000 204 33522.43 515.66 2284.45 32.11 2014-07-23 19:06:18.000 204 33522.42 515.69 2284.47 32.11 2014-07-23 19:06:19.000 204 33522.63 515.71 2284.46 32.11 2014-07-23 19:06:20.000 204 33522.40 515.74 2284.44 32.11 2014-07-23 19:06:21.000 204 33522.49 515.76 2284.40 32.11 2014-07-23 19:06:22.000 204 33522.51 515.74 2284.44 32.11 2014-07-23 19:06:23.000 204 33522.48 515.78 2284.43 32.11 2014-07-23 19:06:24.000 204 33522.44 515.75 2284.44 32.11 2014-07-23 19:06:25.000 204 33522.50 515.78 2284.42 32.11 2014-07-23 19:06:26.000 204 33522.58 515.75 2284.45 32.11 2014-07-23 19:06:27.000 204 33522.51 515.75 2284.44 32.11 2014-07-23 19:06:28.000 204 33522.46 515.81 2284.52 32.11 2014-07-23 19:06:29.000 204 33522.49 515.81 2284.43 32.11 2014-07-23 19:06:30.000 204 33522.50 515.77 2284.41 32.11 2014-07-23 19:06:31.000 204 33522.52 515.84 2284.53 32.11 2014-07-23 19:06:32.000 204 33522.51 515.80 2284.46 32.11 2014-07-23 19:06:33.000 204 33522.53 515.82 2284.44 32.11 2014-07-23 19:06:34.000 204 33522.50 515.86 2284.44 32.11 2014-07-23 19:06:35.000 204 33522.53 515.89 2284.55 32.11 2014-07-23 19:06:36.000 204 33522.39 515.89 2284.53 32.11 2014-07-23 19:06:37.000 204 33522.44 515.95 2284.48 32.11 2014-07-23 19:06:38.000 204 33522.54 515.94 2284.60 32.11 2014-07-23 19:06:39.000 204 33522.56 515.91 2284.62 32.11 2014-07-23 19:06:40.000 204 33522.53 515.93 2284.44 32.11 2014-07-23 19:06:41.000 204 33522.57 515.97 2284.46 32.11 2014-07-23 19:06:42.000 204 33522.57 516.00 2284.55 32.11 2014-07-23 19:06:43.000 204 33522.53 516.02 2284.49 32.11 2014-07-23 19:06:44.000 204 33522.50 516.00 2284.54 32.11 2014-07-23 19:06:45.000 204 33522.56 515.99 2284.47 32.11 2014-07-23 19:06:46.000 204 33522.49 516.04 2284.52 32.11 2014-07-23 19:06:47.000 204 33522.40 516.04 2284.56 32.11 2014-07-23 19:06:48.000 204 33522.54 516.04 2284.54 32.11 2014-07-23 19:06:48.000 204 33522.47 516.09 2284.49 32.11 2014-07-23 19:06:50.000 204 33522.46 516.03 2284.62 32.11 2014-07-23 19:06:51.000 204 33522.45 516.03 2284.58 32.11 2014-07-23 19:06:52.000 204 33522.44 516.08 2284.56 32.11 2014-07-23 19:06:53.000 204 33522.51 516.13 2284.57 32.11 2014-07-23 19:06:54.000 204 33522.50 516.12 2284.62 32.11 2014-07-23 19:06:55.000 204 33522.43 516.13 2284.61 32.11 2014-07-23 19:06:56.000 204 33522.43 516.14 2284.53 32.11 2014-07-23 19:06:57.000 204 33522.46 516.11 2284.56 32.11 2014-07-23 19:06:58.000 204 33522.35 516.19 2284.66 32.11 2014-07-23 19:06:59.000 204 33522.49 516.19 2284.64 32.11 2014-07-23 19:07:00.000 204 33522.46 516.22 2284.64 32.11 2014-07-23 19:07:01.000 204 33522.41 516.21 2284.62 32.11 2014-07-23 19:07:01.000 204 33522.44 516.21 2284.63 32.11 2014-07-23 19:07:03.000 204 33522.37 516.20 2284.65 32.11 2014-07-23 19:07:04.000 204 33522.41 516.22 2284.63 32.11 2014-07-23 19:07:05.000 204 33522.42 516.25 2284.61 32.11 2014-07-23 19:07:06.000 204 33522.32 516.25 2284.64 32.11 2014-07-23 19:07:07.000 204 33522.50 516.31 2284.66 32.11 2014-07-23 19:07:08.000 204 33522.35 516.29 2284.68 32.11 2014-07-23 19:07:09.000 204 33522.39 516.25 2284.74 32.11 2014-07-23 19:07:10.000 204 33522.49 516.30 2284.64 32.11 2014-07-23 19:07:11.000 204 33522.41 516.33 2284.66 32.11 2014-07-23 19:07:12.000 204 33522.42 516.28 2284.71 32.11 2014-07-23 19:07:13.000 204 33522.43 516.35 2284.66 32.11 2014-07-23 19:07:14.000 204 33522.38 516.34 2284.77 32.11 2014-07-23 19:07:15.000 204 33522.31 516.31 2284.62 32.11 2014-07-23 19:07:16.000 204 33522.35 516.34 2284.70 32.11 2014-07-23 19:07:17.000 204 33522.37 516.39 2284.73 32.11 2014-07-23 19:07:18.000 204 33522.36 516.39 2284.67 32.11 2014-07-23 19:07:19.000 204 33522.32 516.36 2284.68 32.11 2014-07-23 19:07:20.000 204 33522.36 516.42 2284.69 32.11 2014-07-23 19:07:21.000 204 33522.29 516.39 2284.69 32.11 2014-07-23 19:07:22.000 204 33522.34 516.41 2284.77 32.11 2014-07-23 19:07:23.000 204 33522.26 516.44 2284.82 32.11 2014-07-23 19:07:24.000 204 33522.28 516.44 2284.80 32.11 2014-07-23 19:07:25.000 204 33522.31 516.42 2284.74 32.11 2014-07-23 19:07:26.000 204 33522.23 516.40 2284.80 32.11 2014-07-23 19:07:27.000 204 33522.25 516.39 2284.80 32.11 2014-07-23 19:07:28.000 204 33522.24 516.42 2284.78 32.11 2014-07-23 19:07:29.000 204 33522.27 516.44 2284.79 32.11 2014-07-23 19:07:30.000 204 33522.31 516.43 2284.72 32.11 2014-07-23 19:07:31.000 204 33522.15 516.52 2284.75 32.11 2014-07-23 19:07:32.000 204 33522.26 516.49 2284.72 32.11 2014-07-23 19:07:33.000 204 33522.07 516.49 2284.74 32.11 2014-07-23 19:07:34.000 204 33522.23 516.48 2284.79 32.11 2014-07-23 19:07:35.000 204 33522.18 516.47 2284.86 32.11 2014-07-23 19:07:36.000 204 33522.18 516.48 2284.78 32.11 2014-07-23 19:07:37.000 204 33522.08 516.51 2284.74 32.11 2014-07-23 19:07:38.000 204 33522.10 516.48 2284.84 32.11 2014-07-23 19:07:39.000 204 33522.07 516.48 2284.83 32.11 2014-07-23 19:07:40.000 204 33522.00 516.49 2284.78 32.11 2014-07-23 19:07:41.000 204 33522.05 516.54 2284.78 32.11 2014-07-23 19:07:42.000 204 33522.08 516.47 2284.90 32.11 2014-07-23 19:07:42.000 204 33521.91 516.56 2284.90 32.11 2014-07-23 19:07:44.000 204 33522.00 516.47 2284.82 32.11 2014-07-23 19:07:45.000 204 33521.95 516.48 2284.79 32.11 2014-07-23 19:07:46.000 204 33521.90 516.54 2284.82 32.11 2014-07-23 19:07:47.000 204 33521.96 516.47 2284.87 32.11 2014-07-23 19:07:48.000 204 33521.96 516.52 2284.89 32.11 2014-07-23 19:07:49.000 204 33521.94 516.50 2284.91 32.11 2014-07-23 19:07:50.000 204 33521.92 516.55 2284.90 32.11 2014-07-23 19:07:51.000 204 33521.90 516.53 2284.88 32.11 2014-07-23 19:07:52.000 204 33521.92 516.59 2284.81 32.11 2014-07-23 19:07:53.000 204 33521.94 516.57 2284.87 32.11 2014-07-23 19:07:54.000 204 33521.86 516.54 2284.93 32.11 2014-07-23 19:07:55.000 204 33521.89 516.57 2284.93 32.11 2014-07-23 19:07:55.000 204 33521.74 516.59 2284.90 32.11 2014-07-23 19:07:57.000 204 33521.77 516.57 2284.93 32.11 2014-07-23 19:07:58.000 204 33521.78 516.61 2284.99 32.11 2014-07-23 19:07:59.000 204 33521.75 516.57 2284.95 32.11 2014-07-23 19:08:00.000 204 33521.75 516.58 2284.95 32.11 2014-07-23 19:08:01.000 204 33521.74 516.64 2284.92 32.11 2014-07-23 19:08:02.000 204 33521.79 516.68 2284.91 32.11 2014-07-23 19:08:03.000 204 33521.77 516.67 2284.86 32.11 2014-07-23 19:08:04.000 204 33521.76 516.64 2285.02 32.11 2014-07-23 19:08:05.000 204 33521.67 516.63 2284.91 32.11 2014-07-23 19:08:06.000 204 33521.62 516.65 2284.99 32.11 2014-07-23 19:08:07.000 204 33521.66 516.62 2284.98 32.11 2014-07-23 19:08:08.000 204 33521.71 516.73 2284.93 32.11 2014-07-23 19:08:09.000 204 33521.62 516.70 2284.93 32.11 2014-07-23 19:08:10.000 204 33521.61 516.77 2284.98 32.11 2014-07-23 19:08:11.000 204 33521.62 516.76 2284.99 32.11 2014-07-23 19:08:12.000 204 33521.58 516.75 2285.01 32.11 2014-07-23 19:08:13.000 204 33521.57 516.74 2285.02 32.11 2014-07-23 19:08:14.000 204 33521.58 516.76 2284.95 32.11 2014-07-23 19:08:15.000 204 33521.50 516.80 2284.93 32.11 2014-07-23 19:08:16.000 204 33521.51 516.78 2284.95 32.11 2014-07-23 19:08:17.000 204 33521.53 516.84 2284.97 32.11 2014-07-23 19:08:18.000 204 33521.56 516.85 2284.93 32.11 2014-07-23 19:08:19.000 204 33521.41 516.91 2284.93 32.11 2014-07-23 19:08:20.000 204 33521.37 516.92 2284.96 32.11 2014-07-23 19:08:21.000 204 33521.34 516.88 2284.90 32.11 2014-07-23 19:08:22.000 204 33521.35 516.92 2285.11 32.11 2014-07-23 19:08:23.000 204 33521.34 516.88 2285.06 32.11 2014-07-23 19:08:24.000 204 33521.31 516.92 2285.01 32.11 2014-07-23 19:08:25.000 204 33521.24 516.93 2285.06 32.11 2014-07-23 19:08:26.000 204 33521.29 516.97 2285.03 32.11 2014-07-23 19:08:27.000 204 33521.23 517.00 2285.02 32.11 2014-07-23 19:08:28.000 204 33521.20 517.00 2285.06 32.11 2014-07-23 19:08:29.000 204 33521.19 517.03 2285.11 32.11 2014-07-23 19:08:30.000 204 33521.11 517.05 2285.14 32.11 2014-07-23 19:08:31.000 204 33521.18 517.04 2285.05 32.11 2014-07-23 19:08:32.000 204 33521.10 517.05 2285.14 32.11 2014-07-23 19:08:33.000 204 33521.08 517.07 2285.09 32.11 2014-07-23 19:08:34.000 204 33521.05 517.07 2285.15 32.11 2014-07-23 19:08:35.000 204 33521.11 517.10 2285.16 32.11 2014-07-23 19:08:36.000 204 33521.06 517.14 2285.16 32.11 2014-07-23 19:08:36.000 204 33520.89 517.14 2285.18 32.11 2014-07-23 19:08:38.000 204 33520.95 517.13 2285.26 32.11 2014-07-23 19:08:39.000 204 33520.93 517.13 2285.24 32.11 2014-07-23 19:08:40.000 204 33520.92 517.18 2285.18 32.11 2014-07-23 19:08:41.000 204 33520.89 517.16 2285.24 32.11 2014-07-23 19:08:42.000 204 33520.98 517.20 2285.23 32.11 2014-07-23 19:08:43.000 204 33520.83 517.22 2285.23 32.11 2014-07-23 19:08:44.000 204 33520.93 517.26 2285.20 32.11 2014-07-23 19:08:45.000 204 33520.82 517.25 2285.20 32.11 2014-07-23 19:08:46.000 204 33520.85 517.24 2285.21 32.11 2014-07-23 19:08:47.000 204 33520.83 517.20 2285.32 32.11 2014-07-23 19:08:48.000 204 33520.69 517.26 2285.24 32.11 2014-07-23 19:08:49.000 204 33520.81 517.33 2285.34 32.11 2014-07-23 19:08:49.000 204 33520.76 517.37 2285.30 32.11 2014-07-23 19:08:51.000 204 33520.66 517.37 2285.26 32.11 2014-07-23 19:08:52.000 204 33520.68 517.35 2285.30 32.11 2014-07-23 19:08:53.000 204 33520.62 517.39 2285.31 32.11 2014-07-23 19:08:54.000 204 33520.61 517.37 2285.22 32.11 2014-07-23 19:08:55.000 204 33520.58 517.45 2285.40 32.11 2014-07-23 19:08:56.000 204 33520.57 517.42 2285.33 32.11 2014-07-23 19:08:57.000 204 33520.55 517.40 2285.33 32.11 2014-07-23 19:08:58.000 204 33520.57 517.47 2285.30 32.11 2014-07-23 19:08:59.000 204 33520.51 517.50 2285.36 32.11 2014-07-23 19:09:00.000 204 33520.46 517.48 2285.29 32.11 2014-07-23 19:09:01.000 204 33520.49 517.48 2285.34 32.11 2014-07-23 19:09:02.000 204 33520.38 517.40 2285.44 32.11 2014-07-23 19:09:03.000 204 33520.40 517.47 2285.37 32.11 2014-07-23 19:09:04.000 204 33520.45 517.52 2285.40 32.11 2014-07-23 19:09:05.000 204 33520.39 517.54 2285.44 32.11 2014-07-23 19:09:06.000 204 33520.42 517.57 2285.39 32.11 2014-07-23 19:09:07.000 204 33520.30 517.55 2285.38 32.11 2014-07-23 19:09:08.000 204 33520.39 517.52 2285.38 32.11 2014-07-23 19:09:09.000 204 33520.31 517.52 2285.40 32.11 2014-07-23 19:09:10.000 204 33520.18 517.60 2285.45 32.11 2014-07-23 19:09:11.000 204 33520.30 517.60 2285.37 32.11 2014-07-23 19:09:12.000 204 33520.14 517.60 2285.50 32.11 2014-07-23 19:09:13.000 204 33520.04 517.62 2285.53 32.11 2014-07-23 19:09:14.000 204 33520.12 517.65 2285.46 32.11 2014-07-23 19:09:15.000 204 33520.07 517.67 2285.49 32.11 2014-07-23 19:09:16.000 204 33520.07 517.63 2285.46 32.11 2014-07-23 19:09:17.000 204 33520.10 517.64 2285.42 32.11 2014-07-23 19:09:18.000 204 33520.02 517.66 2285.55 32.11 2014-07-23 19:09:19.000 204 33520.04 517.67 2285.52 32.11 2014-07-23 19:09:20.000 204 33519.91 517.72 2285.62 32.11 2014-07-23 19:09:21.000 204 33519.96 517.69 2285.58 32.11 2014-07-23 19:09:22.000 204 33519.94 517.72 2285.55 32.11 2014-07-23 19:09:23.000 204 33519.93 517.75 2285.51 32.11 2014-07-23 19:09:24.000 204 33519.91 517.71 2285.57 32.11 2014-07-23 19:09:25.000 204 33519.87 517.72 2285.61 32.11 2014-07-23 19:09:26.000 204 33519.93 517.72 2285.43 32.11 2014-07-23 19:09:27.000 204 33519.85 517.69 2285.43 32.11 2014-07-23 19:09:28.000 204 33519.79 517.73 2285.55 32.11 2014-07-23 19:09:29.000 204 33519.71 517.73 2285.56 32.11 2014-07-23 19:09:30.000 204 33519.75 517.71 2285.55 32.11 2014-07-23 19:09:30.000 204 33519.65 517.77 2285.53 32.11 2014-07-23 19:09:32.000 204 33519.67 517.76 2285.57 32.11 2014-07-23 19:09:33.000 204 33519.64 517.76 2285.53 32.11 2014-07-23 19:09:34.000 204 33519.64 517.77 2285.61 32.11 2014-07-23 19:09:35.000 204 33519.59 517.81 2285.56 32.11 2014-07-23 19:09:36.000 204 33519.58 517.76 2285.55 32.11 2014-07-23 19:09:37.000 204 33519.57 517.79 2285.62 32.11 2014-07-23 19:09:38.000 204 33519.66 517.76 2285.59 32.11 2014-07-23 19:09:39.000 204 33519.55 517.74 2285.62 32.11 2014-07-23 19:09:40.000 204 33519.52 517.81 2285.53 32.11 2014-07-23 19:09:41.000 204 33519.48 517.76 2285.58 32.11 2014-07-23 19:09:42.000 204 33519.60 517.80 2285.58 32.11 2014-07-23 19:09:43.000 204 33519.46 517.78 2285.55 32.11 2014-07-23 19:09:43.000 204 33519.47 517.78 2285.64 32.11 2014-07-23 19:09:45.000 204 33519.47 517.80 2285.58 32.11 2014-07-23 19:09:46.000 204 33519.46 517.75 2285.65 32.11 2014-07-23 19:09:47.000 204 33519.41 517.72 2285.51 32.11 2014-07-23 19:09:48.000 204 33519.33 517.77 2285.58 32.11 2014-07-23 19:09:49.000 204 33519.22 517.77 2285.64 32.11 2014-07-23 19:09:50.000 204 33519.49 517.77 2285.59 32.11 2014-07-23 19:09:51.000 204 33519.36 517.77 2285.61 32.11 2014-07-23 19:09:52.000 204 33519.39 517.79 2285.67 32.11 2014-07-23 19:09:53.000 204 33519.30 517.79 2285.68 32.11 2014-07-23 19:09:54.000 204 33519.28 517.79 2285.65 32.11 2014-07-23 19:09:55.000 204 33519.20 517.80 2285.60 32.11 2014-07-23 19:09:56.000 204 33519.22 517.77 2285.62 32.11 2014-07-23 19:09:57.000 204 33519.17 517.79 2285.55 32.11 2014-07-23 19:09:58.000 204 33519.17 517.80 2285.62 32.11 2014-07-23 19:09:59.000 204 33519.21 517.81 2285.53 32.11 2014-07-23 19:10:00.000 204 33519.12 517.77 2285.58 32.11 2014-07-23 19:10:01.000 204 33519.07 517.82 2285.65 32.11 2014-07-23 19:10:02.000 204 33519.09 517.80 2285.59 32.11 2014-07-23 19:10:03.000 204 33519.03 517.78 2285.63 32.11 2014-07-23 19:10:04.000 204 33519.12 517.78 2285.60 32.11 2014-07-23 19:10:05.000 204 33519.10 517.77 2285.59 32.11 2014-07-23 19:10:06.000 204 33518.97 517.73 2285.60 32.11 2014-07-23 19:10:07.000 204 33519.06 517.82 2285.56 32.11 2014-07-23 19:10:08.000 204 33518.93 517.77 2285.67 32.11 2014-07-23 19:10:09.000 204 33518.91 517.78 2285.60 32.11 2014-07-23 19:10:10.000 204 33518.92 517.72 2285.62 32.11 2014-07-23 19:10:11.000 204 33518.92 517.70 2285.64 32.11 2014-07-23 19:10:12.000 204 33518.83 517.69 2285.63 32.11 2014-07-23 19:10:13.000 204 33518.94 517.71 2285.63 32.11 2014-07-23 19:10:14.000 204 33518.89 517.67 2285.58 32.11 2014-07-23 19:10:15.000 204 33518.77 517.66 2285.52 32.11 2014-07-23 19:10:16.000 204 33518.84 517.65 2285.53 32.11 2014-07-23 19:10:17.000 204 33518.84 517.65 2285.59 32.11 2014-07-23 19:10:18.000 204 33518.82 517.63 2285.47 32.11 2014-07-23 19:10:19.000 204 33518.77 517.64 2285.56 32.11 2014-07-23 19:10:20.000 204 33518.82 517.61 2285.59 32.11 2014-07-23 19:10:21.000 204 33518.75 517.61 2285.52 32.11 2014-07-23 19:10:22.000 204 33518.82 517.56 2285.52 32.11 2014-07-23 19:10:23.000 204 33518.81 517.59 2285.53 32.11 2014-07-23 19:10:24.000 204 33518.76 517.58 2285.43 32.11 2014-07-23 19:10:24.000 204 33518.86 517.56 2285.49 32.11 2014-07-23 19:10:26.000 204 33518.79 517.54 2285.45 32.11 2014-07-23 19:10:27.000 204 33518.75 517.52 2285.46 32.11 2014-07-23 19:10:28.000 204 33518.82 517.54 2285.45 32.11 2014-07-23 19:10:29.000 204 33518.82 517.53 2285.53 32.11 2014-07-23 19:10:30.000 204 33518.82 517.54 2285.57 32.11 2014-07-23 19:10:31.000 204 33518.77 517.51 2285.47 32.11 2014-07-23 19:10:32.000 204 33518.75 517.50 2285.47 32.11 2014-07-23 19:10:33.000 204 33518.89 517.52 2285.46 32.11 2014-07-23 19:10:34.000 204 33518.86 517.48 2285.51 32.11 2014-07-23 19:10:35.000 204 33518.82 517.49 2285.40 32.11 2014-07-23 19:10:36.000 204 33518.70 517.47 2285.40 32.11 2014-07-23 19:10:37.000 204 33518.78 517.45 2285.46 32.11 2014-07-23 19:10:37.000 204 33518.69 517.49 2285.40 32.11 2014-07-23 19:10:39.000 204 33518.72 517.47 2285.31 32.11 2014-07-23 19:10:40.000 204 33518.73 517.46 2285.33 32.11 2014-07-23 19:10:41.000 204 33518.67 517.48 2285.38 32.11 2014-07-23 19:10:42.000 204 33518.64 517.43 2285.33 32.11 2014-07-23 19:10:43.000 204 33518.65 517.45 2285.36 32.11 2014-07-23 19:10:44.000 204 33518.69 517.45 2285.36 32.11 2014-07-23 19:10:45.000 204 33518.71 517.41 2285.34 32.11 2014-07-23 19:10:46.000 204 33518.71 517.42 2285.39 32.11 2014-07-23 19:10:47.000 204 33518.60 517.41 2285.40 32.11 2014-07-23 19:10:48.000 204 33518.56 517.43 2285.32 32.11 2014-07-23 19:10:49.000 204 33518.63 517.41 2285.27 32.11 2014-07-23 19:10:50.000 204 33518.53 517.39 2285.35 32.11 2014-07-23 19:10:51.000 204 33518.51 517.38 2285.39 32.11 2014-07-23 19:10:52.000 204 33518.50 517.37 2285.37 32.11 2014-07-23 19:10:53.000 204 33518.53 517.36 2285.37 32.11 2014-07-23 19:10:54.000 204 33518.57 517.40 2285.35 32.11 2014-07-23 19:10:55.000 204 33518.53 517.40 2285.31 32.11 2014-07-23 19:10:56.000 204 33518.49 517.43 2285.28 32.11 2014-07-23 19:10:57.000 204 33518.46 517.42 2285.27 32.11 2014-07-23 19:10:58.000 204 33518.50 517.40 2285.31 32.11 2014-07-23 19:10:59.000 204 33518.50 517.38 2285.31 32.11 2014-07-23 19:11:00.000 204 33518.49 517.43 2285.28 32.11 2014-07-23 19:11:01.000 204 33518.43 517.36 2285.22 32.11 2014-07-23 19:11:02.000 204 33518.41 517.36 2285.33 32.11 2014-07-23 19:11:03.000 204 33518.40 517.37 2285.37 32.11 2014-07-23 19:11:04.000 204 33518.44 517.38 2285.27 32.11 2014-07-23 19:11:05.000 204 33518.40 517.34 2285.24 32.11 2014-07-23 19:11:06.000 204 33518.39 517.40 2285.14 32.11 2014-07-23 19:11:07.000 204 33518.42 517.33 2285.18 32.11 2014-07-23 19:11:08.000 204 33518.32 517.35 2285.14 32.11 2014-07-23 19:11:09.000 204 33518.38 517.34 2285.20 32.11 2014-07-23 19:11:10.000 204 33518.35 517.36 2285.13 32.11 2014-07-23 19:11:11.000 204 33518.37 517.37 2285.12 32.11 2014-07-23 19:11:12.000 204 33518.38 517.33 2285.18 32.11 2014-07-23 19:11:13.000 204 33518.41 517.34 2285.27 32.11 2014-07-23 19:11:14.000 204 33518.33 517.35 2285.16 32.11 2014-07-23 19:11:15.000 204 33518.36 517.29 2285.17 32.11 2014-07-23 19:11:16.000 204 33518.33 517.29 2285.04 32.11 2014-07-23 19:11:17.000 204 33518.33 517.32 2285.21 32.11 2014-07-23 19:11:18.000 204 33518.40 517.26 2285.18 32.11 2014-07-23 19:11:18.000 204 33518.28 517.25 2285.17 32.11 2014-07-23 19:11:20.000 204 33518.40 517.26 2285.06 32.11 2014-07-23 19:11:21.000 204 33518.38 517.23 2285.03 32.11 2014-07-23 19:11:22.000 204 33518.38 517.31 2285.05 32.11 2014-07-23 19:11:23.000 204 33518.31 517.26 2285.09 32.11 2014-07-23 19:11:24.000 204 33518.27 517.26 2285.10 32.11 2014-07-23 19:11:25.000 204 33518.30 517.25 2285.08 32.11 2014-07-23 19:11:26.000 204 33518.32 517.24 2285.00 32.11 2014-07-23 19:11:27.000 204 33518.34 517.23 2285.00 32.11 2014-07-23 19:11:28.000 204 33518.31 517.29 2284.97 32.11 2014-07-23 19:11:29.000 204 33518.26 517.28 2285.14 32.11 2014-07-23 19:11:30.000 204 33518.32 517.21 2285.12 32.11 2014-07-23 19:11:31.000 204 33518.32 517.22 2285.12 32.11 2014-07-23 19:11:31.000 204 33518.33 517.22 2285.07 32.11 2014-07-23 19:11:33.000 204 33518.29 517.22 2285.07 32.11 2014-07-23 19:11:34.000 204 33518.28 517.22 2285.00 32.11 2014-07-23 19:11:35.000 204 33518.28 517.21 2285.03 32.11 2014-07-23 19:11:36.000 204 33518.26 517.22 2285.03 32.11 2014-07-23 19:11:37.000 204 33518.29 517.18 2284.98 32.11 2014-07-23 19:11:38.000 204 33518.21 517.20 2285.06 32.11 2014-07-23 19:11:39.000 204 33518.19 517.22 2285.04 32.11 2014-07-23 19:11:40.000 204 33518.30 517.18 2285.03 32.11 2014-07-23 19:11:41.000 204 33518.22 517.18 2284.97 32.11 2014-07-23 19:11:42.000 204 33518.20 517.18 2284.98 32.11 2014-07-23 19:11:43.000 204 33518.35 517.20 2285.02 32.11 2014-07-23 19:11:44.000 204 33518.14 517.21 2284.99 32.11 2014-07-23 19:11:45.000 204 33518.25 517.18 2285.00 32.11 2014-07-23 19:11:46.000 204 33518.30 517.12 2284.97 32.11 2014-07-23 19:11:47.000 204 33518.31 517.16 2284.87 32.11 2014-07-23 19:11:48.000 204 33518.18 517.13 2284.84 32.11 2014-07-23 19:11:49.000 204 33518.35 517.15 2284.90 32.11 2014-07-23 19:11:50.000 204 33518.25 517.10 2284.80 32.11 2014-07-23 19:11:51.000 204 33518.25 517.13 2284.85 32.11 2014-07-23 19:11:52.000 204 33518.32 517.18 2284.81 32.11 2014-07-23 19:11:53.000 204 33518.20 517.15 2284.86 32.11 2014-07-23 19:11:54.000 204 33518.32 517.13 2284.80 32.11 2014-07-23 19:11:55.000 204 33518.24 517.08 2284.94 32.11 2014-07-23 19:11:56.000 204 33518.35 517.11 2284.92 32.11 2014-07-23 19:11:57.000 204 33518.19 517.12 2284.87 32.11 2014-07-23 19:11:58.000 204 33518.29 517.09 2284.86 32.11 2014-07-23 19:11:59.000 204 33518.19 517.12 2284.74 32.11 2014-07-23 19:12:00.000 204 33518.22 517.11 2284.82 32.11 2014-07-23 19:12:01.000 204 33518.25 517.11 2284.82 32.11 2014-07-23 19:12:02.000 204 33518.31 517.09 2284.79 32.11 2014-07-23 19:12:03.000 204 33518.25 517.07 2284.78 32.11 2014-07-23 19:12:04.000 204 33518.29 517.12 2284.80 32.11 2014-07-23 19:12:05.000 204 33518.33 517.09 2284.80 32.11 2014-07-23 19:12:06.000 204 33518.22 517.08 2284.74 32.11 2014-07-23 19:12:07.000 204 33518.23 517.09 2284.74 32.11 2014-07-23 19:12:08.000 204 33518.24 517.07 2284.74 32.11 2014-07-23 19:12:09.000 204 33518.25 517.05 2284.73 32.11 2014-07-23 19:12:10.000 204 33518.19 517.04 2284.71 32.11 2014-07-23 19:12:11.000 204 33518.19 517.06 2284.71 32.11 2014-07-23 19:12:12.000 204 33518.32 517.07 2284.72 32.11 2014-07-23 19:12:12.000 204 33518.24 517.07 2284.71 32.11 2014-07-23 19:12:14.000 204 33518.16 517.07 2284.69 32.11 2014-07-23 19:12:15.000 204 33518.18 517.06 2284.66 32.11 2014-07-23 19:12:16.000 204 33518.26 517.05 2284.64 32.11 2014-07-23 19:12:17.000 204 33518.23 517.02 2284.65 32.11 2014-07-23 19:12:18.000 204 33518.24 517.02 2284.71 32.11 2014-07-23 19:12:19.000 204 33518.21 517.04 2284.70 32.11 2014-07-23 19:12:20.000 204 33518.22 517.04 2284.74 32.11 2014-07-23 19:12:21.000 204 33518.22 517.00 2284.64 32.11 2014-07-23 19:12:22.000 204 33518.25 516.99 2284.66 32.11 2014-07-23 19:12:23.000 204 33518.29 516.98 2284.68 32.11 2014-07-23 19:12:24.000 204 33518.23 516.99 2284.65 32.11 2014-07-23 19:12:25.000 204 33518.46 516.98 2284.64 32.11 2014-07-23 19:12:25.000 204 33518.22 516.91 2284.52 32.11 2014-07-23 19:12:27.000 204 33518.30 516.93 2284.53 32.11 2014-07-23 19:12:28.000 204 33518.34 516.97 2284.59 32.11 2014-07-23 19:12:29.000 204 33518.38 516.96 2284.61 32.11 2014-07-23 19:12:30.000 204 33518.29 516.97 2284.59 32.11 2014-07-23 19:12:31.000 204 33518.41 516.96 2284.63 32.11 2014-07-23 19:12:32.000 204 33518.30 516.93 2284.61 32.11 2014-07-23 19:12:33.000 204 33518.31 516.90 2284.57 32.11 2014-07-23 19:12:34.000 204 33518.36 516.96 2284.46 32.11 2014-07-23 19:12:35.000 204 33518.37 516.97 2284.53 32.11 2014-07-23 19:12:36.000 204 33518.39 516.93 2284.62 32.11 2014-07-23 19:12:37.000 204 33518.37 516.95 2284.57 32.11 2014-07-23 19:12:38.000 204 33518.31 516.93 2284.53 32.11 2014-07-23 19:12:39.000 204 33518.40 516.89 2284.47 32.11 2014-07-23 19:12:40.000 204 33518.40 516.95 2284.49 32.11 2014-07-23 19:12:41.000 204 33518.34 516.93 2284.61 32.11 2014-07-23 19:12:42.000 204 33518.32 516.92 2284.50 32.11 2014-07-23 19:12:43.000 204 33518.45 516.94 2284.56 32.11 2014-07-23 19:12:44.000 204 33518.35 516.95 2284.46 32.11 2014-07-23 19:12:45.000 204 33518.45 516.94 2284.43 32.11 2014-07-23 19:12:46.000 204 33518.38 516.96 2284.43 32.11 2014-07-23 19:12:47.000 204 33518.42 516.94 2284.41 32.11 2014-07-23 19:12:48.000 204 33518.43 516.93 2284.45 32.12 2014-07-23 19:12:49.000 204 33518.44 516.96 2284.41 32.11 2014-07-23 19:12:50.000 204 33518.59 516.88 2284.50 32.11 2014-07-23 19:12:51.000 204 33518.46 516.89 2284.46 32.11 2014-07-23 19:12:52.000 204 33518.50 516.95 2284.41 32.11 2014-07-23 19:12:53.000 204 33518.54 516.91 2284.41 32.12 2014-07-23 19:12:54.000 204 33518.54 516.93 2284.41 32.11 2014-07-23 19:12:55.000 204 33518.52 516.95 2284.40 32.11 2014-07-23 19:12:56.000 204 33518.44 516.97 2284.52 32.12 2014-07-23 19:12:57.000 204 33518.50 516.97 2284.46 32.11 2014-07-23 19:12:58.000 204 33518.50 517.02 2284.34 32.12 2014-07-23 19:12:59.000 204 33518.50 516.97 2284.44 32.12 2014-07-23 19:13:00.000 204 33518.49 516.99 2284.41 32.12 2014-07-23 19:13:01.000 204 33518.60 516.99 2284.41 32.12 2014-07-23 19:13:02.000 204 33518.57 516.95 2284.42 32.11 2014-07-23 19:13:03.000 204 33518.62 516.93 2284.35 32.11 2014-07-23 19:13:04.000 204 33518.54 516.97 2284.35 32.11 2014-07-23 19:13:05.000 204 33518.53 516.98 2284.41 32.11 2014-07-23 19:13:06.000 204 33518.60 516.96 2284.34 32.12 2014-07-23 19:13:06.000 204 33518.43 517.02 2284.34 32.11 2014-07-23 19:13:08.000 204 33518.56 516.99 2284.36 32.11 2014-07-23 19:13:09.000 204 33518.56 516.96 2284.36 32.11 2014-07-23 19:13:10.000 204 33518.56 516.96 2284.37 32.11 2014-07-23 19:13:11.000 204 33518.50 516.99 2284.36 32.11 2014-07-23 19:13:12.000 204 33518.54 516.98 2284.39 32.12 2014-07-23 19:13:13.000 204 33518.48 517.01 2284.37 32.11 2014-07-23 19:13:14.000 204 33518.62 517.01 2284.40 32.12 2014-07-23 19:13:15.000 204 33518.52 517.01 2284.32 32.12 2014-07-23 19:13:16.000 204 33518.55 516.99 2284.36 32.12 2014-07-23 19:13:17.000 204 33518.55 517.05 2284.29 32.11 2014-07-23 19:13:18.000 204 33518.52 516.99 2284.40 32.12 2014-07-23 19:13:19.000 204 33518.60 516.97 2284.31 32.12 2014-07-23 19:13:19.000 204 33518.55 517.01 2284.26 32.12 2014-07-23 19:13:21.000 204 33518.54 516.99 2284.29 32.11 2014-07-23 19:13:22.000 204 33518.61 517.08 2284.31 32.12 2014-07-23 19:13:23.000 204 33518.60 517.10 2284.31 32.12 2014-07-23 19:13:24.000 204 33518.65 517.03 2284.36 32.11 2014-07-23 19:13:25.000 204 33518.61 517.05 2284.42 32.12 2014-07-23 19:13:26.000 204 33518.64 517.00 2284.31 32.12 2014-07-23 19:13:27.000 204 33518.65 517.02 2284.31 32.12 2014-07-23 19:13:28.000 204 33518.72 517.02 2284.37 32.12 2014-07-23 19:13:29.000 204 33518.56 517.04 2284.25 32.12 2014-07-23 19:13:30.000 204 33518.60 517.04 2284.22 32.12 2014-07-23 19:13:31.000 204 33518.68 517.06 2284.22 32.12 2014-07-23 19:13:32.000 204 33518.56 517.04 2284.29 32.12 2014-07-23 19:13:33.000 204 33518.67 517.07 2284.33 32.12 2014-07-23 19:13:34.000 204 33518.69 517.09 2284.22 32.12 2014-07-23 19:13:35.000 204 33518.62 517.06 2284.37 32.12 2014-07-23 19:13:36.000 204 33518.59 517.05 2284.35 32.12 2014-07-23 19:13:37.000 204 33518.73 517.05 2284.28 32.12 2014-07-23 19:13:38.000 204 33518.59 517.03 2284.28 32.12 2014-07-23 19:13:39.000 204 33518.62 517.00 2284.27 32.12 2014-07-23 19:13:40.000 204 33518.57 517.01 2284.30 32.12 2014-07-23 19:13:41.000 204 33518.60 517.01 2284.30 32.12 2014-07-23 19:13:42.000 204 33518.64 517.01 2284.22 32.12 2014-07-23 19:13:43.000 204 33518.57 517.01 2284.27 32.12 2014-07-23 19:13:44.000 204 33518.72 516.98 2284.24 32.12 2014-07-23 19:13:45.000 204 33518.62 516.96 2284.22 32.12 2014-07-23 19:13:46.000 204 33518.71 516.96 2284.34 32.12 2014-07-23 19:13:47.000 204 33518.68 517.00 2284.31 32.12 2014-07-23 19:13:48.000 204 33518.67 516.94 2284.21 32.12 2014-07-23 19:13:49.000 204 33518.65 516.95 2284.28 32.12 2014-07-23 19:13:50.000 204 33518.61 516.97 2284.24 32.12 2014-07-23 19:13:51.000 204 33518.65 516.95 2284.21 32.12 2014-07-23 19:13:52.000 204 33518.69 516.97 2284.18 32.12 2014-07-23 19:13:53.000 204 33518.66 516.94 2284.22 32.12 2014-07-23 19:13:54.000 204 33518.61 516.97 2284.24 32.12 2014-07-23 19:13:55.000 204 33518.69 516.96 2284.19 32.12 2014-07-23 19:13:56.000 204 33518.74 516.95 2284.22 32.12 2014-07-23 19:13:57.000 204 33518.65 516.92 2284.21 32.12 2014-07-23 19:13:58.000 204 33518.79 516.93 2284.30 32.12 2014-07-23 19:13:59.000 204 33518.71 516.93 2284.26 32.12 2014-07-23 19:14:00.000 204 33518.80 516.93 2284.22 32.12 2014-07-23 19:14:00.000 204 33518.56 516.93 2284.26 32.12 2014-07-23 19:14:02.000 204 33518.78 516.93 2284.22 32.12 2014-07-23 19:14:03.000 204 33518.72 516.93 2284.23 32.12 2014-07-23 19:14:04.000 204 33518.78 516.91 2284.22 32.12 2014-07-23 19:14:05.000 204 33518.86 516.94 2284.21 32.12 2014-07-23 19:14:06.000 204 33518.70 516.86 2284.31 32.12 2014-07-23 19:14:07.000 204 33518.82 516.87 2284.18 32.12 2014-07-23 19:14:08.000 204 33518.75 516.92 2284.22 32.12 2014-07-23 19:14:09.000 204 33518.81 516.88 2284.21 32.12 2014-07-23 19:14:10.000 204 33518.77 516.86 2284.16 32.12 2014-07-23 19:14:11.000 204 33518.82 516.86 2284.18 32.12 2014-07-23 19:14:12.000 204 33518.78 516.90 2284.18 32.12 2014-07-23 19:14:13.000 204 33518.84 516.88 2284.21 32.12 2014-07-23 19:14:13.000 204 33518.80 516.92 2284.21 32.12 2014-07-23 19:14:15.000 204 33518.89 516.89 2284.19 32.12 2014-07-23 19:14:16.000 204 33518.91 516.88 2284.11 32.12 2014-07-23 19:14:17.000 204 33518.91 516.88 2284.09 32.12 2014-07-23 19:14:18.000 204 33518.90 516.88 2284.13 32.12 2014-07-23 19:14:19.000 204 33518.81 516.87 2284.12 32.12 2014-07-23 19:14:20.000 204 33518.90 516.87 2284.06 32.12 2014-07-23 19:14:21.000 204 33518.97 516.85 2284.02 32.12 2014-07-23 19:14:22.000 204 33518.90 516.83 2284.15 32.12 2014-07-23 19:14:23.000 204 33518.89 516.85 2284.06 32.12 2014-07-23 19:14:24.000 204 33518.84 516.87 2284.06 32.12 2014-07-23 19:14:25.000 204 33518.97 516.81 2284.06 32.12 2014-07-23 19:14:26.000 204 33518.90 516.86 2284.08 32.12 2014-07-23 19:14:27.000 204 33518.89 516.87 2284.12 32.12 2014-07-23 19:14:28.000 204 33518.94 516.84 2284.10 32.12 2014-07-23 19:14:29.000 204 33518.91 516.85 2284.07 32.12 2014-07-23 19:14:30.000 204 33518.94 516.85 2284.03 32.12 2014-07-23 19:14:31.000 204 33518.94 516.81 2284.16 32.12 2014-07-23 19:14:32.000 204 33518.96 516.84 2283.99 32.12 2014-07-23 19:14:33.000 204 33518.97 516.85 2284.05 32.12 2014-07-23 19:14:34.000 204 33518.94 516.87 2284.01 32.12 2014-07-23 19:14:35.000 204 33518.94 516.84 2284.05 32.12 2014-07-23 19:14:36.000 204 33518.98 516.86 2284.09 32.12 2014-07-23 19:14:37.000 204 33519.08 516.86 2284.03 32.12 2014-07-23 19:14:38.000 204 33519.08 516.78 2284.06 32.12 2014-07-23 19:14:39.000 204 33519.03 516.79 2284.05 32.12 2014-07-23 19:14:40.000 204 33519.00 516.79 2284.05 32.12 2014-07-23 19:14:41.000 204 33519.03 516.83 2284.07 32.12 2014-07-23 19:14:42.000 204 33518.96 516.84 2284.02 32.12 2014-07-23 19:14:43.000 204 33519.07 516.81 2284.15 32.12 2014-07-23 19:14:44.000 204 33519.09 516.82 2284.06 32.12 2014-07-23 19:14:45.000 204 33519.00 516.82 2284.00 32.12 2014-07-23 19:14:46.000 204 33519.08 516.81 2284.10 32.12 2014-07-23 19:14:47.000 204 33519.04 516.83 2284.00 32.12 2014-07-23 19:14:48.000 204 33519.13 516.86 2284.07 32.12 2014-07-23 19:14:49.000 204 33519.12 516.83 2284.02 32.12 2014-07-23 19:14:50.000 204 33519.17 516.86 2284.03 32.12 2014-07-23 19:14:51.000 204 33519.14 516.86 2284.02 32.12 2014-07-23 19:14:52.000 204 33519.04 516.86 2284.01 32.12 2014-07-23 19:14:53.000 204 33519.13 516.84 2284.03 32.12 2014-07-23 19:14:54.000 204 33519.16 516.83 2284.04 32.12 2014-07-23 19:14:54.000 204 33519.14 516.86 2283.94 32.12 2014-07-23 19:14:56.000 204 33519.09 516.90 2284.04 32.12 2014-07-23 19:14:57.000 204 33519.18 516.97 2283.94 32.12 2014-07-23 19:14:58.000 204 33519.16 516.95 2284.05 32.12 2014-07-23 19:14:59.000 204 33519.11 516.90 2284.09 32.12 2014-07-23 19:15:00.000 204 33519.11 516.91 2284.00 32.12 2014-07-23 19:15:01.000 204 33519.15 516.90 2283.96 32.12 2014-07-23 19:15:02.000 204 33519.18 516.88 2284.10 32.12 2014-07-23 19:15:03.000 204 33519.22 516.92 2284.04 32.12 2014-07-23 19:15:04.000 204 33519.25 516.91 2284.01 32.12 2014-07-23 19:15:05.000 204 33519.19 516.93 2284.03 32.12 2014-07-23 19:15:06.000 204 33519.23 516.90 2284.02 32.12 2014-07-23 19:15:07.000 204 33519.25 516.88 2284.06 32.12 2014-07-23 19:15:07.000 204 33519.18 516.90 2284.03 32.12 2014-07-23 19:15:09.000 204 33519.22 516.90 2283.98 32.12 2014-07-23 19:15:10.000 204 33519.22 516.94 2284.04 32.12 2014-07-23 19:15:11.000 204 33519.19 516.94 2283.97 32.12 2014-07-23 19:15:12.000 204 33519.26 516.96 2284.03 32.12 2014-07-23 19:15:13.000 204 33519.24 516.95 2283.96 32.12 2014-07-23 19:15:14.000 204 33519.27 516.96 2284.04 32.12 2014-07-23 19:15:15.000 204 33519.25 516.96 2284.06 32.12 2014-07-23 19:15:16.000 204 33519.22 516.99 2284.05 32.12 2014-07-23 19:15:17.000 204 33519.30 516.95 2284.05 32.12 2014-07-23 19:15:18.000 204 33519.27 517.00 2284.06 32.12 2014-07-23 19:15:19.000 204 33519.19 517.04 2284.04 32.12 2014-07-23 19:15:20.000 204 33519.24 516.97 2284.01 32.12 2014-07-23 19:15:21.000 204 33519.24 516.99 2283.97 32.12 2014-07-23 19:15:22.000 204 33519.25 516.99 2284.13 32.12 2014-07-23 19:15:23.000 204 33519.21 516.98 2283.98 32.12 2014-07-23 19:15:24.000 204 33519.28 517.02 2283.97 32.12 2014-07-23 19:15:25.000 204 33519.22 517.01 2283.99 32.12 2014-07-23 19:15:26.000 204 33519.23 517.00 2283.99 32.12 2014-07-23 19:15:27.000 204 33519.25 516.98 2284.06 32.12 2014-07-23 19:15:28.000 204 33519.25 516.99 2284.06 32.12 2014-07-23 19:15:29.000 204 33519.24 517.01 2284.00 32.12 2014-07-23 19:15:30.000 204 33519.19 517.05 2283.99 32.12 2014-07-23 19:15:31.000 204 33519.31 516.98 2284.05 32.12 2014-07-23 19:15:32.000 204 33519.33 517.05 2283.99 32.12 2014-07-23 19:15:33.000 204 33519.24 517.03 2284.05 32.12 2014-07-23 19:15:34.000 204 33519.27 517.00 2284.03 32.12 2014-07-23 19:15:35.000 204 33519.25 516.99 2284.07 32.12 2014-07-23 19:15:36.000 204 33519.25 516.99 2284.02 32.12 2014-07-23 19:15:37.000 204 33519.19 516.99 2284.06 32.12 2014-07-23 19:15:38.000 204 33519.17 516.98 2283.97 32.12 2014-07-23 19:15:39.000 204 33519.16 517.01 2284.06 32.12 2014-07-23 19:15:40.000 204 33519.26 516.99 2284.06 32.12 2014-07-23 19:15:41.000 204 33519.19 516.98 2284.06 32.12 2014-07-23 19:15:42.000 204 33519.26 516.99 2284.11 32.12 2014-07-23 19:15:43.000 204 33519.17 516.97 2283.99 32.12 2014-07-23 19:15:44.000 204 33519.25 516.96 2284.00 32.12 2014-07-23 19:15:45.000 204 33519.25 516.96 2284.10 32.12 2014-07-23 19:15:46.000 204 33519.27 516.96 2284.07 32.12 2014-07-23 19:15:47.000 204 33519.21 516.94 2284.02 32.12 2014-07-23 19:15:48.000 204 33519.14 516.95 2284.00 32.12 2014-07-23 19:15:48.000 204 33519.25 516.95 2284.07 32.12 2014-07-23 19:15:50.000 204 33519.25 516.94 2284.03 32.12 2014-07-23 19:15:51.000 204 33519.16 516.93 2284.05 32.12 2014-07-23 19:15:52.000 204 33519.29 516.93 2284.06 32.12 2014-07-23 19:15:53.000 204 33519.25 516.94 2283.99 32.12 2014-07-23 19:15:54.000 204 33519.21 516.88 2284.03 32.12 2014-07-23 19:15:55.000 204 33519.27 516.95 2284.03 32.12 2014-07-23 19:15:56.000 204 33519.24 516.93 2283.97 32.12 2014-07-23 19:15:57.000 204 33519.21 516.91 2284.00 32.12 2014-07-23 19:15:58.000 204 33519.21 516.90 2283.97 32.12 2014-07-23 19:15:59.000 204 33519.37 516.88 2284.00 32.12 2014-07-23 19:16:00.000 204 33519.31 516.88 2283.96 32.12 2014-07-23 19:16:01.000 204 33519.30 516.88 2283.99 32.12 2014-07-23 19:16:01.000 204 33519.33 516.89 2284.00 32.12 2014-07-23 19:16:03.000 204 33519.20 516.84 2283.95 32.12 2014-07-23 19:16:04.000 204 33519.30 516.86 2283.92 32.12 2014-07-23 19:16:05.000 204 33519.32 516.84 2284.02 32.12 2014-07-23 19:16:06.000 204 33519.27 516.81 2284.00 32.12 2014-07-23 19:16:07.000 204 33519.22 516.88 2284.01 32.12 2014-07-23 19:16:08.000 204 33519.30 516.82 2283.94 32.12 2014-07-23 19:16:09.000 204 33519.27 516.79 2283.97 32.12 2014-07-23 19:16:10.000 204 33519.33 516.88 2283.97 32.12 2014-07-23 19:16:11.000 204 33519.33 516.83 2283.91 32.12 2014-07-23 19:16:12.000 204 33519.36 516.82 2283.93 32.12 2014-07-23 19:16:13.000 204 33519.30 516.79 2283.98 32.12 2014-07-23 19:16:14.000 204 33519.40 516.77 2283.86 32.12 2014-07-23 19:16:15.000 204 33519.33 516.79 2283.85 32.12 2014-07-23 19:16:16.000 204 33519.30 516.82 2283.96 32.12 2014-07-23 19:16:17.000 204 33519.40 516.80 2283.98 32.12 2014-07-23 19:16:18.000 204 33519.33 516.80 2284.00 32.12 2014-07-23 19:16:19.000 204 33519.27 516.77 2283.90 32.12 2014-07-23 19:16:20.000 204 33519.36 516.76 2283.97 32.12 2014-07-23 19:16:21.000 204 33519.33 516.74 2284.00 32.12 2014-07-23 19:16:22.000 204 33519.34 516.83 2283.99 32.12 2014-07-23 19:16:23.000 204 33519.34 516.72 2283.93 32.12 2014-07-23 19:16:24.000 204 33519.29 516.78 2283.98 32.12 2014-07-23 19:16:25.000 204 33519.40 516.74 2283.93 32.12 2014-07-23 19:16:26.000 204 33519.34 516.76 2283.96 32.12 2014-07-23 19:16:27.000 204 33519.38 516.77 2283.95 32.12 2014-07-23 19:16:28.000 204 33519.44 516.74 2284.01 32.12 2014-07-23 19:16:29.000 204 33519.35 516.73 2283.86 32.12 2014-07-23 19:16:30.000 204 33519.43 516.74 2283.84 32.12 2014-07-23 19:16:31.000 204 33519.34 516.76 2283.80 32.12 2014-07-23 19:16:32.000 204 33519.48 516.73 2283.96 32.12 2014-07-23 19:16:33.000 204 33519.41 516.69 2283.93 32.12 2014-07-23 19:16:34.000 204 33519.39 516.68 2283.94 32.12 2014-07-23 19:16:35.000 204 33519.47 516.69 2283.88 32.12 2014-07-23 19:16:36.000 204 33519.44 516.69 2283.91 32.12 2014-07-23 19:16:37.000 204 33519.50 516.66 2283.90 32.12 2014-07-23 19:16:38.000 204 33519.50 516.69 2283.97 32.12 2014-07-23 19:16:39.000 204 33519.43 516.69 2283.85 32.12 2014-07-23 19:16:40.000 204 33519.49 516.63 2283.97 32.12 2014-07-23 19:16:41.000 204 33519.49 516.70 2283.90 32.12 2014-07-23 19:16:42.000 204 33519.37 516.64 2283.86 32.12 2014-07-23 19:16:42.000 204 33519.51 516.65 2283.93 32.12 2014-07-23 19:16:44.000 204 33519.63 516.64 2283.87 32.12 2014-07-23 19:16:45.000 204 33519.47 516.64 2283.91 32.12 2014-07-23 19:16:46.000 204 33519.57 516.68 2283.78 32.12 2014-07-23 19:16:47.000 204 33519.62 516.63 2283.98 32.12 2014-07-23 19:16:48.000 204 33519.59 516.66 2283.89 32.12 2014-07-23 19:16:49.000 204 33519.58 516.66 2283.98 32.12 2014-07-23 19:16:50.000 204 33519.49 516.63 2283.83 32.12 2014-07-23 19:16:51.000 204 33519.60 516.67 2283.77 32.12 2014-07-23 19:16:52.000 204 33519.55 516.66 2283.84 32.12 2014-07-23 19:16:53.000 204 33519.59 516.61 2283.84 32.12 2014-07-23 19:16:54.000 204 33519.57 516.62 2283.77 32.12 2014-07-23 19:16:55.000 204 33519.56 516.61 2283.85 32.12 2014-07-23 19:16:55.000 204 33519.57 516.63 2283.81 32.12 2014-07-23 19:16:57.000 204 33519.57 516.60 2283.78 32.12 2014-07-23 19:16:58.000 204 33519.55 516.57 2283.77 32.12 2014-07-23 19:16:59.000 204 33519.59 516.64 2283.81 32.12 2014-07-23 19:17:00.000 204 33519.67 516.62 2283.80 32.12 2014-07-23 19:17:01.000 204 33519.66 516.62 2283.86 32.12 2014-07-23 19:17:02.000 204 33519.54 516.64 2283.88 32.12 2014-07-23 19:17:03.000 204 33519.57 516.62 2283.89 32.12 2014-07-23 19:17:04.000 204 33519.63 516.59 2283.88 32.12 2014-07-23 19:17:05.000 204 33519.69 516.67 2283.80 32.12 2014-07-23 19:17:06.000 204 33519.62 516.60 2283.82 32.12 2014-07-23 19:17:07.000 204 33519.64 516.61 2283.80 32.12 2014-07-23 19:17:08.000 204 33519.64 516.59 2283.81 32.12 2014-07-23 19:17:09.000 204 33519.71 516.57 2283.85 32.12 2014-07-23 19:17:10.000 204 33519.67 516.57 2283.84 32.12 2014-07-23 19:17:11.000 204 33519.65 516.57 2283.76 32.12 2014-07-23 19:17:12.000 204 33519.65 516.61 2283.85 32.12 2014-07-23 19:17:13.000 204 33519.61 516.58 2283.80 32.12 2014-07-23 19:17:14.000 204 33519.71 516.57 2283.81 32.12 2014-07-23 19:17:15.000 204 33519.71 516.60 2283.80 32.12 2014-07-23 19:17:16.000 204 33519.75 516.60 2283.78 32.12 2014-07-23 19:17:17.000 204 33519.74 516.59 2283.82 32.12 2014-07-23 19:17:18.000 204 33519.75 516.53 2283.82 32.12 2014-07-23 19:17:19.000 204 33519.74 516.55 2283.77 32.12 2014-07-23 19:17:20.000 204 33519.78 516.54 2283.78 32.12 2014-07-23 19:17:21.000 204 33519.78 516.58 2283.74 32.12 2014-07-23 19:17:22.000 204 33519.75 516.57 2283.75 32.12 2014-07-23 19:17:23.000 204 33519.80 516.57 2283.80 32.12 2014-07-23 19:17:24.000 204 33519.86 516.55 2283.75 32.12 2014-07-23 19:17:25.000 204 33519.82 516.54 2283.78 32.12 2014-07-23 19:17:26.000 204 33519.79 516.58 2283.82 32.12 2014-07-23 19:17:27.000 204 33519.80 516.54 2283.70 32.12 2014-07-23 19:17:28.000 204 33519.74 516.52 2283.76 32.12 2014-07-23 19:17:29.000 204 33519.90 516.57 2283.81 32.12 2014-07-23 19:17:30.000 204 33519.89 516.53 2283.69 32.12 2014-07-23 19:17:31.000 204 33519.82 516.58 2283.74 32.12 2014-07-23 19:17:32.000 204 33519.83 516.54 2283.80 32.12 2014-07-23 19:17:33.000 204 33519.86 516.54 2283.80 32.12 2014-07-23 19:17:34.000 204 33519.80 516.57 2283.80 32.12 2014-07-23 19:17:35.000 204 33519.86 516.52 2283.79 32.12 2014-07-23 19:17:36.000 204 33519.84 516.54 2283.73 32.12 2014-07-23 19:17:36.000 204 33519.85 516.57 2283.78 32.12 2014-07-23 19:17:38.000 204 33519.86 516.58 2283.76 32.12 2014-07-23 19:17:39.000 204 33519.92 516.51 2283.69 32.12 2014-07-23 19:17:40.000 204 33519.91 516.51 2283.75 32.12 2014-07-23 19:17:41.000 204 33519.82 516.55 2283.72 32.12 2014-07-23 19:17:42.000 204 33519.82 516.50 2283.73 32.12 2014-07-23 19:17:43.000 204 33519.83 516.49 2283.70 32.12 2014-07-23 19:17:44.000 204 33519.89 516.48 2283.73 32.12 2014-07-23 19:17:45.000 204 33519.90 516.51 2283.80 32.12 2014-07-23 19:17:46.000 204 33519.91 516.51 2283.78 32.12 2014-07-23 19:17:47.000 204 33519.88 516.50 2283.75 32.12 2014-07-23 19:17:48.000 204 33520.02 516.47 2283.72 32.12 2014-07-23 19:17:49.000 204 33519.99 516.48 2283.63 32.12 2014-07-23 19:17:49.000 204 33519.89 516.50 2283.75 32.12 2014-07-23 19:17:51.000 204 33519.90 516.51 2283.74 32.12 2014-07-23 19:17:52.000 204 33519.93 516.51 2283.66 32.12 2014-07-23 19:17:53.000 204 33519.86 516.48 2283.63 32.12 2014-07-23 19:17:54.000 204 33519.90 516.47 2283.74 32.12 2014-07-23 19:17:55.000 204 33519.99 516.48 2283.77 32.12 2014-07-23 19:17:56.000 204 33520.05 516.48 2283.78 32.12 2014-07-23 19:17:57.000 204 33519.94 516.42 2283.74 32.12 2014-07-23 19:17:58.000 204 33519.92 516.44 2283.73 32.12 2014-07-23 19:17:59.000 204 33520.01 516.50 2283.80 32.12 2014-07-23 19:18:00.000 204 33519.95 516.47 2283.75 32.12 2014-07-23 19:18:01.000 204 33519.94 516.49 2283.71 32.12 2014-07-23 19:18:02.000 204 33519.97 516.44 2283.71 32.12 2014-07-23 19:18:03.000 204 33519.89 516.44 2283.72 32.12 2014-07-23 19:18:04.000 204 33519.91 516.40 2283.67 32.12 2014-07-23 19:18:05.000 204 33519.98 516.46 2283.81 32.12 2014-07-23 19:18:06.000 204 33519.96 516.39 2283.68 32.12 2014-07-23 19:18:07.000 204 33520.04 516.42 2283.71 32.12 2014-07-23 19:18:08.000 204 33519.98 516.40 2283.74 32.12 2014-07-23 19:18:09.000 204 33519.96 516.47 2283.69 32.12 2014-07-23 19:18:10.000 204 33520.00 516.44 2283.73 32.12 2014-07-23 19:18:11.000 204 33519.92 516.40 2283.69 32.12 2014-07-23 19:18:12.000 204 33520.07 516.36 2283.76 32.12 2014-07-23 19:18:13.000 204 33520.05 516.39 2283.66 32.12 2014-07-23 19:18:14.000 204 33519.98 516.39 2283.70 32.12 2014-07-23 19:18:15.000 204 33520.05 516.42 2283.72 32.12 2014-07-23 19:18:16.000 204 33519.98 516.40 2283.67 32.12 2014-07-23 19:18:17.000 204 33519.96 516.41 2283.65 32.12 2014-07-23 19:18:18.000 204 33519.99 516.41 2283.72 32.12 2014-07-23 19:18:19.000 204 33520.12 516.37 2283.83 32.12 2014-07-23 19:18:20.000 204 33520.00 516.37 2283.70 32.12 2014-07-23 19:18:21.000 204 33520.04 516.39 2283.69 32.12 2014-07-23 19:18:22.000 204 33520.00 516.39 2283.69 32.12 2014-07-23 19:18:23.000 204 33519.93 516.33 2283.68 32.12 2014-07-23 19:18:24.000 204 33520.04 516.34 2283.82 32.12 2014-07-23 19:18:25.000 204 33520.00 516.33 2283.72 32.12 2014-07-23 19:18:26.000 204 33520.04 516.39 2283.76 32.12 2014-07-23 19:18:27.000 204 33520.07 516.36 2283.68 32.12 2014-07-23 19:18:28.000 204 33519.98 516.35 2283.72 32.12 2014-07-23 19:18:29.000 204 33520.07 516.37 2283.73 32.12 2014-07-23 19:18:30.000 204 33520.10 516.31 2283.74 32.12 2014-07-23 19:18:30.000 204 33519.96 516.33 2283.69 32.12 2014-07-23 19:18:32.000 204 33520.23 516.29 2283.71 32.12 2014-07-23 19:18:33.000 204 33520.20 516.33 2283.67 32.12 2014-07-23 19:18:34.000 204 33520.17 516.27 2283.76 32.12 2014-07-23 19:18:35.000 204 33520.12 516.33 2283.67 32.12 2014-07-23 19:18:36.000 204 33520.15 516.30 2283.69 32.12 2014-07-23 19:18:37.000 204 33520.13 516.30 2283.66 32.12 2014-07-23 19:18:38.000 204 33520.15 516.27 2283.72 32.12 2014-07-23 19:18:39.000 204 33520.15 516.33 2283.65 32.12 2014-07-23 19:18:40.000 204 33520.10 516.27 2283.70 32.12 2014-07-23 19:18:41.000 204 33520.11 516.28 2283.70 32.12 2014-07-23 19:18:42.000 204 33520.13 516.31 2283.65 32.12 2014-07-23 19:18:43.000 204 33520.17 516.30 2283.69 32.12 2014-07-23 19:18:43.000 204 33520.17 516.29 2283.68 32.12 2014-07-23 19:18:45.000 204 33520.15 516.24 2283.68 32.12 2014-07-23 19:18:46.000 204 33520.17 516.21 2283.65 32.12 2014-07-23 19:18:47.000 204 33520.12 516.29 2283.68 32.12 2014-07-23 19:18:48.000 204 33520.15 516.23 2283.68 32.12 2014-07-23 19:18:49.000 204 33520.20 516.29 2283.66 32.12 2014-07-23 19:18:50.000 204 33520.16 516.28 2283.77 32.12 2014-07-23 19:18:51.000 204 33520.26 516.25 2283.68 32.12 2014-07-23 19:18:52.000 204 33520.15 516.25 2283.73 32.12 2014-07-23 19:18:53.000 204 33520.18 516.20 2283.61 32.12 2014-07-23 19:18:54.000 204 33520.18 516.30 2283.68 32.12 2014-07-23 19:18:55.000 204 33520.18 516.24 2283.62 32.12 2014-07-23 19:18:56.000 204 33520.21 516.21 2283.69 32.12 2014-07-23 19:18:57.000 204 33520.21 516.25 2283.66 32.12 2014-07-23 19:18:58.000 204 33520.19 516.26 2283.66 32.12 2014-07-23 19:18:59.000 204 33520.19 516.25 2283.70 32.12 2014-07-23 19:19:00.000 204 33520.28 516.23 2283.69 32.12 2014-07-23 19:19:01.000 204 33520.26 516.25 2283.73 32.12 2014-07-23 19:19:02.000 204 33520.21 516.26 2283.75 32.12 2014-07-23 19:19:03.000 204 33520.26 516.23 2283.76 32.12 2014-07-23 19:19:04.000 204 33520.13 516.20 2283.69 32.12 2014-07-23 19:19:05.000 204 33520.29 516.22 2283.66 32.12 2014-07-23 19:19:06.000 204 33520.22 516.19 2283.60 32.12 2014-07-23 19:19:07.000 204 33520.34 516.21 2283.69 32.12 2014-07-23 19:19:08.000 204 33520.27 516.23 2283.70 32.12 2014-07-23 19:19:09.000 204 33520.18 516.17 2283.62 32.12 2014-07-23 19:19:10.000 204 33520.22 516.17 2283.66 32.12 2014-07-23 19:19:11.000 204 33520.28 516.15 2283.65 32.12 2014-07-23 19:19:12.000 204 33520.26 516.18 2283.64 32.12 2014-07-23 19:19:13.000 204 33520.21 516.18 2283.66 32.12 2014-07-23 19:19:14.000 204 33520.17 516.17 2283.66 32.12 2014-07-23 19:19:15.000 204 33520.24 516.19 2283.51 32.12 2014-07-23 19:19:16.000 204 33520.26 516.17 2283.54 32.12 2014-07-23 19:19:17.000 204 33520.29 516.17 2283.66 32.12 2014-07-23 19:19:18.000 204 33520.21 516.16 2283.64 32.12 2014-07-23 19:19:19.000 204 33520.31 516.15 2283.70 32.12 2014-07-23 19:19:20.000 204 33520.18 516.12 2283.64 32.12 2014-07-23 19:19:21.000 204 33520.29 516.19 2283.65 32.12 2014-07-23 19:19:22.000 204 33520.24 516.16 2283.67 32.12 2014-07-23 19:19:23.000 204 33520.32 516.18 2283.66 32.12 2014-07-23 19:19:24.000 204 33520.33 516.14 2283.81 32.12 2014-07-23 19:19:24.000 204 33520.27 516.13 2283.68 32.12 2014-07-23 19:19:26.000 204 33520.22 516.11 2283.60 32.12 2014-07-23 19:19:27.000 204 33520.38 516.11 2283.58 32.12 2014-07-23 19:19:28.000 204 33520.33 516.11 2283.63 32.12 2014-07-23 19:19:29.000 204 33520.27 516.14 2283.66 32.12 2014-07-23 19:19:30.000 204 33520.28 516.14 2283.69 32.12 2014-07-23 19:19:31.000 204 33520.34 516.10 2283.68 32.12 2014-07-23 19:19:32.000 204 33520.42 516.10 2283.63 32.12 2014-07-23 19:19:33.000 204 33520.27 516.12 2283.64 32.12 2014-07-23 19:19:34.000 204 33520.26 516.11 2283.66 32.12 2014-07-23 19:19:35.000 204 33520.40 516.08 2283.60 32.12 2014-07-23 19:19:36.000 204 33520.33 516.10 2283.64 32.12 2014-07-23 19:19:37.000 204 33520.42 516.07 2283.69 32.12 2014-07-23 19:19:37.000 204 33520.27 516.12 2283.62 32.12 2014-07-23 19:19:39.000 204 33520.33 516.02 2283.63 32.12 2014-07-23 19:19:40.000 204 33520.27 515.99 2283.58 32.12 2014-07-23 19:19:41.000 204 33520.33 516.07 2283.68 32.12 2014-07-23 19:19:42.000 204 33520.38 516.09 2283.65 32.12 2014-07-23 19:19:43.000 204 33520.40 516.03 2283.66 32.12 2014-07-23 19:19:44.000 204 33520.36 516.03 2283.68 32.12 2014-07-23 19:19:45.000 204 33520.31 516.05 2283.61 32.12 2014-07-23 19:19:46.000 204 33520.35 516.06 2283.61 32.12 2014-07-23 19:19:47.000 204 33520.44 516.05 2283.60 32.12 2014-07-23 19:19:48.000 204 33520.42 516.09 2283.68 32.12 2014-07-23 19:19:49.000 204 33520.46 516.04 2283.59 32.12 2014-07-23 19:19:50.000 204 33520.39 516.01 2283.65 32.12 2014-07-23 19:19:51.000 204 33520.35 516.01 2283.58 32.12 2014-07-23 19:19:52.000 204 33520.39 516.02 2283.63 32.12 2014-07-23 19:19:53.000 204 33520.39 516.03 2283.63 32.12 2014-07-23 19:19:54.000 204 33520.39 516.00 2283.66 32.12 2014-07-23 19:19:55.000 204 33520.43 516.01 2283.60 32.12 2014-07-23 19:19:56.000 204 33520.36 516.00 2283.63 32.12 2014-07-23 19:19:57.000 204 33520.33 516.04 2283.67 32.12 2014-07-23 19:19:58.000 204 33520.35 516.02 2283.60 32.12 2014-07-23 19:19:59.000 204 33520.45 516.01 2283.68 32.12 2014-07-23 19:20:00.000 204 33520.55 515.99 2283.69 32.12 2014-07-23 19:20:01.000 204 33520.51 515.98 2283.62 32.12 2014-07-23 19:20:02.000 204 33520.45 515.97 2283.55 32.12 2014-07-23 19:20:03.000 204 33520.42 516.00 2283.56 32.12 2014-07-23 19:20:04.000 204 33520.43 515.99 2283.55 32.12 2014-07-23 19:20:05.000 204 33520.43 515.99 2283.63 32.12 2014-07-23 19:20:06.000 204 33520.47 516.00 2283.58 32.12 2014-07-23 19:20:07.000 204 33520.42 515.98 2283.68 32.12 2014-07-23 19:20:08.000 204 33520.50 515.97 2283.58 32.12 2014-07-23 19:20:09.000 204 33520.44 515.97 2283.49 32.12 2014-07-23 19:20:10.000 204 33520.46 515.96 2283.53 32.12 2014-07-23 19:20:11.000 204 33520.48 515.95 2283.63 32.12 2014-07-23 19:20:12.000 204 33520.46 515.98 2283.59 32.12 2014-07-23 19:20:13.000 204 33520.51 516.01 2283.60 32.12 2014-07-23 19:20:14.000 204 33520.46 515.95 2283.60 32.12 2014-07-23 19:20:15.000 204 33520.47 515.95 2283.62 32.12 2014-07-23 19:20:16.000 204 33520.47 515.94 2283.53 32.12 2014-07-23 19:20:17.000 204 33520.50 515.99 2283.53 32.12 2014-07-23 19:20:18.000 204 33520.53 515.97 2283.55 32.12 2014-07-23 19:20:18.000 204 33520.52 515.99 2283.57 32.12 2014-07-23 19:20:20.000 204 33520.46 515.94 2283.60 32.12 2014-07-23 19:20:21.000 204 33520.50 515.94 2283.63 32.12 2014-07-23 19:20:22.000 204 33520.47 515.92 2283.60 32.12 2014-07-23 19:20:23.000 204 33520.49 515.98 2283.59 32.12 2014-07-23 19:20:24.000 204 33520.51 515.92 2283.63 32.12 2014-07-23 19:20:25.000 204 33520.44 515.91 2283.58 32.12 2014-07-23 19:20:26.000 204 33520.55 515.94 2283.59 32.12 2014-07-23 19:20:27.000 204 33520.51 515.90 2283.65 32.12 2014-07-23 19:20:28.000 204 33520.51 515.92 2283.63 32.12 2014-07-23 19:20:29.000 204 33520.58 515.92 2283.53 32.12 2014-07-23 19:20:30.000 204 33520.55 515.96 2283.58 32.12 2014-07-23 19:20:31.000 204 33520.55 515.93 2283.60 32.12 2014-07-23 19:20:31.000 204 33520.52 515.89 2283.59 32.12 2014-07-23 19:20:33.000 204 33520.50 515.96 2283.52 32.12 2014-07-23 19:20:34.000 204 33520.53 516.08 2283.54 32.12 2014-07-23 19:20:35.000 204 33520.54 515.97 2283.54 32.12 2014-07-23 19:20:36.000 204 33520.52 515.92 2283.59 32.12 2014-07-23 19:20:37.000 204 33520.46 515.90 2283.56 32.12 2014-07-23 19:20:38.000 204 33520.54 515.90 2283.62 32.12 2014-07-23 19:20:39.000 204 33520.46 515.86 2283.57 32.12 2014-07-23 19:20:40.000 204 33520.45 515.85 2283.58 32.12 2014-07-23 19:20:41.000 204 33520.46 515.84 2283.59 32.12 2014-07-23 19:20:42.000 204 33520.42 515.84 2283.65 32.12 2014-07-23 19:20:43.000 204 33520.61 515.87 2283.63 32.12 2014-07-23 19:20:44.000 204 33520.64 515.80 2283.63 32.12 2014-07-23 19:20:45.000 204 33520.54 515.84 2283.63 32.12 2014-07-23 19:20:46.000 204 33520.44 515.83 2283.62 32.12 2014-07-23 19:20:47.000 204 33520.51 515.83 2283.53 32.12 2014-07-23 19:20:48.000 204 33520.47 515.82 2283.55 32.12 2014-07-23 19:20:49.000 204 33520.49 515.83 2283.61 32.12 2014-07-23 19:20:50.000 204 33520.46 515.82 2283.58 32.12 2014-07-23 19:20:51.000 204 33520.63 515.85 2283.52 32.12 2014-07-23 19:20:52.000 204 33520.60 515.84 2283.55 32.12 2014-07-23 19:20:53.000 204 33520.49 515.78 2283.54 32.12 2014-07-23 19:20:54.000 204 33520.55 515.79 2283.57 32.12 2014-07-23 19:20:55.000 204 33520.55 515.76 2283.49 32.12 2014-07-23 19:20:56.000 204 33520.64 515.80 2283.52 32.12 2014-07-23 19:20:57.000 204 33520.60 515.80 2283.60 32.12 2014-07-23 19:20:58.000 204 33520.56 515.76 2283.57 32.12 2014-07-23 19:20:59.000 204 33520.65 515.78 2283.49 32.12 2014-07-23 19:21:00.000 204 33520.50 515.79 2283.59 32.12 2014-07-23 19:21:01.000 204 33520.52 515.75 2283.56 32.12 2014-07-23 19:21:02.000 204 33520.62 515.81 2283.57 32.12 2014-07-23 19:21:03.000 204 33520.59 515.79 2283.54 32.12 2014-07-23 19:21:04.000 204 33520.54 515.77 2283.54 32.12 2014-07-23 19:21:05.000 204 33520.60 515.76 2283.51 32.12 2014-07-23 19:21:06.000 204 33520.52 515.77 2283.57 32.12 2014-07-23 19:21:07.000 204 33520.67 515.81 2283.59 32.12 2014-07-23 19:21:08.000 204 33520.62 515.78 2283.57 32.12 2014-07-23 19:21:09.000 204 33520.55 515.75 2283.49 32.12 2014-07-23 19:21:10.000 204 33520.60 515.75 2283.53 32.12 2014-07-23 19:21:11.000 204 33520.60 515.78 2283.46 32.12 2014-07-23 19:21:12.000 204 33520.59 515.77 2283.53 32.12 2014-07-23 19:21:12.000 204 33520.60 515.79 2283.60 32.12 2014-07-23 19:21:14.000 204 33520.54 515.75 2283.58 32.12 2014-07-23 19:21:15.000 204 33520.63 515.73 2283.54 32.12 2014-07-23 19:21:16.000 204 33520.62 515.74 2283.57 32.12 2014-07-23 19:21:17.000 204 33520.61 515.76 2283.57 32.12 2014-07-23 19:21:18.000 204 33520.57 515.78 2283.51 32.12 2014-07-23 19:21:19.000 204 33520.56 515.71 2283.54 32.12 2014-07-23 19:21:20.000 204 33520.58 515.74 2283.62 32.12 2014-07-23 19:21:21.000 204 33520.61 515.75 2283.57 32.12 2014-07-23 19:21:22.000 204 33520.58 515.73 2283.55 32.12 2014-07-23 19:21:23.000 204 33520.58 515.77 2283.58 32.12 2014-07-23 19:21:24.000 204 33520.55 515.74 2283.46 32.12 2014-07-23 19:21:25.000 204 33520.51 515.70 2283.54 32.12 2014-07-23 19:21:25.000 204 33520.58 515.75 2283.56 32.12 2014-07-23 19:21:27.000 204 33520.60 515.77 2283.54 32.12 2014-07-23 19:21:28.000 204 33520.61 515.76 2283.59 32.12 2014-07-23 19:21:29.000 204 33520.50 515.74 2283.59 32.12 2014-07-23 19:21:30.000 204 33520.59 515.74 2283.55 32.12 2014-07-23 19:21:31.000 204 33520.64 515.75 2283.58 32.12 2014-07-23 19:21:32.000 204 33520.56 515.70 2283.61 32.12 2014-07-23 19:21:33.000 204 33520.56 515.73 2283.55 32.12 2014-07-23 19:21:34.000 204 33520.52 515.76 2283.59 32.12 2014-07-23 19:21:35.000 204 33520.54 515.75 2283.66 32.12 2014-07-23 19:21:36.000 204 33520.57 515.80 2283.57 32.12 2014-07-23 19:21:37.000 204 33520.46 515.78 2283.59 32.12 2014-07-23 19:21:38.000 204 33520.65 515.74 2283.66 32.12 2014-07-23 19:21:39.000 204 33520.54 515.77 2283.53 32.12 2014-07-23 19:21:40.000 204 33520.55 515.75 2283.54 32.12 2014-07-23 19:21:41.000 204 33520.62 515.77 2283.56 32.12 2014-07-23 19:21:42.000 204 33520.56 515.73 2283.64 32.12 2014-07-23 19:21:43.000 204 33520.63 515.77 2283.58 32.12 2014-07-23 19:21:44.000 204 33520.56 515.78 2283.58 32.12 2014-07-23 19:21:45.000 204 33520.53 515.80 2283.57 32.12 2014-07-23 19:21:46.000 204 33520.61 515.76 2283.60 32.12 2014-07-23 19:21:47.000 204 33520.55 515.76 2283.67 32.12 2014-07-23 19:21:48.000 204 33520.53 515.73 2283.60 32.12 2014-07-23 19:21:49.000 204 33520.61 515.75 2283.60 32.12 2014-07-23 19:21:50.000 204 33520.50 515.78 2283.68 32.12 2014-07-23 19:21:51.000 204 33520.57 515.74 2283.52 32.12 2014-07-23 19:21:52.000 204 33520.52 515.73 2283.60 32.12 2014-07-23 19:21:53.000 204 33520.55 515.73 2283.64 32.12 2014-07-23 19:21:54.000 204 33520.46 515.79 2283.68 32.12 2014-07-23 19:21:55.000 204 33520.49 515.77 2283.62 32.12 2014-07-23 19:21:56.000 204 33520.41 515.72 2283.64 32.12 2014-07-23 19:21:57.000 204 33520.51 515.77 2283.63 32.12 2014-07-23 19:21:58.000 204 33520.57 515.72 2283.60 32.12 2014-07-23 19:21:59.000 204 33520.43 515.72 2283.59 32.12 2014-07-23 19:22:00.000 204 33520.47 515.75 2283.66 32.12 2014-07-23 19:22:01.000 204 33520.61 515.74 2283.63 32.12 2014-07-23 19:22:02.000 204 33520.33 515.70 2283.58 32.12 2014-07-23 19:22:03.000 204 33520.59 515.71 2283.67 32.12 2014-07-23 19:22:04.000 204 33520.42 515.70 2283.63 32.12 2014-07-23 19:22:05.000 204 33520.49 515.73 2283.63 32.12 2014-07-23 19:22:06.000 204 33520.55 515.70 2283.64 32.12 2014-07-23 19:22:06.000 204 33520.49 515.71 2283.63 32.12 2014-07-23 19:22:08.000 204 33520.44 515.66 2283.69 32.12 2014-07-23 19:22:09.000 204 33520.35 515.70 2283.69 32.12 2014-07-23 19:22:10.000 204 33520.38 515.67 2283.63 32.12 2014-07-23 19:22:11.000 204 33520.43 515.71 2283.70 32.12 2014-07-23 19:22:12.000 204 33520.42 515.69 2283.74 32.12 2014-07-23 19:22:13.000 204 33520.34 515.65 2283.70 32.12 2014-07-23 19:22:14.000 204 33520.39 515.68 2283.65 32.12 2014-07-23 19:22:15.000 204 33520.40 515.64 2283.71 32.12 2014-07-23 19:22:16.000 204 33520.39 515.66 2283.72 32.12 2014-07-23 19:22:17.000 204 33520.42 515.65 2283.69 32.12 2014-07-23 19:22:18.000 204 33520.43 515.67 2283.69 32.12 2014-07-23 19:22:19.000 204 33520.36 515.68 2283.69 32.12 2014-07-23 19:22:19.000 204 33520.46 515.66 2283.66 32.12 2014-07-23 19:22:21.000 204 33520.40 515.62 2283.63 32.12 2014-07-23 19:22:22.000 204 33520.45 515.59 2283.68 32.12 2014-07-23 19:22:23.000 204 33520.42 515.60 2283.66 32.12 2014-07-23 19:22:24.000 204 33520.40 515.64 2283.60 32.12 2014-07-23 19:22:25.000 204 33520.39 515.65 2283.77 32.12 2014-07-23 19:22:26.000 204 33520.29 515.61 2283.74 32.12 2014-07-23 19:22:27.000 204 33520.39 515.59 2283.68 32.12 2014-07-23 19:22:28.000 204 33520.30 515.58 2283.67 32.12 2014-07-23 19:22:29.000 204 33520.39 515.59 2283.65 32.12 2014-07-23 19:22:30.000 204 33520.35 515.53 2283.66 32.12 2014-07-23 19:22:31.000 204 33520.28 515.59 2283.66 32.12 2014-07-23 19:22:32.000 204 33520.37 515.61 2283.59 32.12 2014-07-23 19:22:33.000 204 33520.27 515.55 2283.59 32.12 2014-07-23 19:22:34.000 204 33520.28 515.52 2283.64 32.12 2014-07-23 19:22:35.000 204 33520.34 515.53 2283.59 32.12 2014-07-23 19:22:36.000 204 33520.39 515.58 2283.65 32.12 2014-07-23 19:22:37.000 204 33520.38 515.54 2283.63 32.12 2014-07-23 19:22:38.000 204 33520.32 515.53 2283.64 32.12 2014-07-23 19:22:39.000 204 33520.30 515.50 2283.73 32.12 2014-07-23 19:22:40.000 204 33520.24 515.51 2283.63 32.12 2014-07-23 19:22:41.000 204 33520.28 515.52 2283.69 32.12 2014-07-23 19:22:42.000 204 33520.39 515.50 2283.63 32.12 2014-07-23 19:22:43.000 204 33520.36 515.51 2283.72 32.12 2014-07-23 19:22:44.000 204 33520.30 515.46 2283.69 32.12 2014-07-23 19:22:45.000 204 33520.46 515.48 2283.66 32.12 2014-07-23 19:22:46.000 204 33520.33 515.47 2283.64 32.12 2014-07-23 19:22:47.000 204 33520.33 515.47 2283.68 32.12 2014-07-23 19:22:48.000 204 33520.40 515.44 2283.56 32.12 2014-07-23 19:22:49.000 204 33520.36 515.45 2283.62 32.12 2014-07-23 19:22:50.000 204 33520.24 515.47 2283.65 32.12 2014-07-23 19:22:51.000 204 33520.32 515.52 2283.65 32.12 2014-07-23 19:22:52.000 204 33520.21 515.46 2283.62 32.12 2014-07-23 19:22:53.000 204 33520.29 515.48 2283.66 32.12 2014-07-23 19:22:54.000 204 33520.20 515.48 2283.59 32.12 2014-07-23 19:22:55.000 204 33520.27 515.43 2283.62 32.12 2014-07-23 19:22:56.000 204 33520.18 515.42 2283.65 32.12 2014-07-23 19:22:57.000 204 33520.26 515.43 2283.69 32.12 2014-07-23 19:22:58.000 204 33520.24 515.44 2283.66 32.12 2014-07-23 19:22:59.000 204 33520.20 515.45 2283.57 32.12 2014-07-23 19:23:00.000 204 33520.29 515.46 2283.66 32.12 2014-07-23 19:23:00.000 204 33520.24 515.43 2283.62 32.12 2014-07-23 19:23:02.000 204 33520.20 515.36 2283.65 32.12 2014-07-23 19:23:03.000 204 33520.22 515.39 2283.67 32.12 2014-07-23 19:23:04.000 204 33520.17 515.40 2283.68 32.12 2014-07-23 19:23:05.000 204 33520.23 515.39 2283.59 32.12 2014-07-23 19:23:06.000 204 33520.25 515.37 2283.65 32.12 2014-07-23 19:23:07.000 204 33520.24 515.39 2283.65 32.12 2014-07-23 19:23:08.000 204 33520.21 515.36 2283.66 32.12 2014-07-23 19:23:09.000 204 33520.17 515.36 2283.65 32.12 2014-07-23 19:23:10.000 204 33520.23 515.36 2283.61 32.12 2014-07-23 19:23:11.000 204 33520.18 515.36 2283.69 32.12 2014-07-23 19:23:12.000 204 33520.18 515.34 2283.70 32.12 2014-07-23 19:23:13.000 204 33520.12 515.37 2283.63 32.12 2014-07-23 19:23:13.000 204 33520.29 515.33 2283.67 32.12 2014-07-23 19:23:15.000 204 33520.15 515.31 2283.70 32.12 2014-07-23 19:23:16.000 204 33520.15 515.33 2283.67 32.12 2014-07-23 19:23:17.000 204 33520.11 515.25 2283.64 32.12 2014-07-23 19:23:18.000 204 33520.12 515.30 2283.59 32.12 2014-07-23 19:23:19.000 204 33520.20 515.30 2283.58 32.12 2014-07-23 19:23:20.000 204 33520.20 515.26 2283.68 32.12 2014-07-23 19:23:21.000 204 33520.10 515.30 2283.57 32.12 2014-07-23 19:23:22.000 204 33520.14 515.29 2283.64 32.12 2014-07-23 19:23:23.000 204 33520.16 515.29 2283.68 32.12 2014-07-23 19:23:24.000 204 33520.14 515.28 2283.68 32.12 2014-07-23 19:23:25.000 204 33520.18 515.28 2283.62 32.12 2014-07-23 19:23:26.000 204 33520.07 515.28 2283.57 32.12 2014-07-23 19:23:27.000 204 33520.19 515.27 2283.60 32.12 2014-07-23 19:23:28.000 204 33520.12 515.27 2283.62 32.12 2014-07-23 19:23:29.000 204 33520.06 515.22 2283.62 32.12 2014-07-23 19:23:30.000 204 33520.13 515.23 2283.62 32.12 2014-07-23 19:23:31.000 204 33520.07 515.23 2283.59 32.12 2014-07-23 19:23:32.000 204 33520.03 515.19 2283.65 32.12 2014-07-23 19:23:33.000 204 33520.16 515.21 2283.60 32.12 2014-07-23 19:23:34.000 204 33520.04 515.22 2283.59 32.12 2014-07-23 19:23:35.000 204 33520.07 515.21 2283.62 32.12 2014-07-23 19:23:36.000 204 33520.04 515.19 2283.68 32.12 2014-07-23 19:23:37.000 204 33520.02 515.18 2283.58 32.12 2014-07-23 19:23:38.000 204 33520.00 515.31 2283.57 32.12 2014-07-23 19:23:39.000 204 33520.10 515.21 2283.77 32.12 2014-07-23 19:23:40.000 204 33519.98 515.23 2283.64 32.12 2014-07-23 19:23:41.000 204 33520.01 515.17 2283.63 32.12 2014-07-23 19:23:42.000 204 33520.02 515.21 2283.65 32.12 2014-07-23 19:23:43.000 204 33519.92 515.21 2283.59 32.12 2014-07-23 19:23:44.000 204 33520.07 515.18 2283.60 32.12 2014-07-23 19:23:45.000 204 33520.14 515.21 2283.63 32.12 2014-07-23 19:23:46.000 204 33520.00 515.17 2283.65 32.12 2014-07-23 19:23:47.000 204 33520.01 515.14 2283.62 32.12 2014-07-23 19:23:48.000 204 33520.02 515.16 2283.66 32.12 2014-07-23 19:23:49.000 204 33520.02 515.12 2283.53 32.12 2014-07-23 19:23:50.000 204 33519.94 515.12 2283.63 32.12 2014-07-23 19:23:51.000 204 33520.06 515.11 2283.68 32.12 2014-07-23 19:23:52.000 204 33519.95 515.11 2283.69 32.12 2014-07-23 19:23:53.000 204 33519.93 515.11 2283.65 32.12 2014-07-23 19:23:54.000 204 33519.99 515.05 2283.68 32.12 2014-07-23 19:23:54.000 204 33520.00 515.10 2283.60 32.12 2014-07-23 19:23:56.000 204 33519.99 515.06 2283.60 32.12 2014-07-23 19:23:57.000 204 33519.95 515.02 2283.56 32.12 2014-07-23 19:23:58.000 204 33519.92 515.03 2283.57 32.12 2014-07-23 19:23:59.000 204 33519.95 515.03 2283.52 32.12 2014-07-23 19:24:00.000 204 33519.99 515.02 2283.62 32.12 2014-07-23 19:24:01.000 204 33520.09 515.01 2283.57 32.12 2014-07-23 19:24:02.000 204 33519.89 515.03 2283.61 32.12 2014-07-23 19:24:03.000 204 33519.95 515.03 2283.50 32.12 2014-07-23 19:24:04.000 204 33519.89 515.03 2283.62 32.12 2014-07-23 19:24:05.000 204 33520.00 515.03 2283.58 32.12 2014-07-23 19:24:06.000 204 33519.89 515.01 2283.65 32.12 2014-07-23 19:24:07.000 204 33519.90 515.00 2283.55 32.12 2014-07-23 19:24:07.000 204 33519.90 514.97 2283.64 32.12 2014-07-23 19:24:09.000 204 33519.89 514.98 2283.63 32.12 2014-07-23 19:24:10.000 204 33519.93 515.00 2283.62 32.12 2014-07-23 19:24:11.000 204 33519.93 514.97 2283.69 32.12 2014-07-23 19:24:12.000 204 33520.02 514.93 2283.64 32.12 2014-07-23 19:24:13.000 204 33519.96 515.00 2283.54 32.12 2014-07-23 19:24:14.000 204 33519.93 514.95 2283.62 32.12 2014-07-23 19:24:15.000 204 33520.02 514.94 2283.54 32.12 2014-07-23 19:24:16.000 204 33519.92 514.96 2283.59 32.12 2014-07-23 19:24:17.000 204 33519.95 514.89 2283.60 32.12 2014-07-23 19:24:18.000 204 33519.90 514.91 2283.57 32.12 2014-07-23 19:24:19.000 204 33519.87 514.88 2283.56 32.12 2014-07-23 19:24:20.000 204 33519.90 514.87 2283.51 32.12 2014-07-23 19:24:21.000 204 33519.90 514.88 2283.54 32.12 2014-07-23 19:24:22.000 204 33519.96 514.89 2283.51 32.12 2014-07-23 19:24:23.000 204 33519.93 514.87 2283.50 32.12 2014-07-23 19:24:24.000 204 33519.86 514.87 2283.56 32.12 2014-07-23 19:24:25.000 204 33519.97 514.85 2283.53 32.12 2014-07-23 19:24:26.000 204 33519.82 514.88 2283.57 32.12 2014-07-23 19:24:27.000 204 33519.94 514.84 2283.56 32.12 2014-07-23 19:24:28.000 204 33519.89 514.84 2283.56 32.12 2014-07-23 19:24:29.000 204 33519.84 514.86 2283.50 32.12 2014-07-23 19:24:30.000 204 33519.92 514.85 2283.57 32.12 2014-07-23 19:24:31.000 204 33519.87 514.82 2283.61 32.12 2014-07-23 19:24:32.000 204 33519.85 514.89 2283.55 32.12 2014-07-23 19:24:33.000 204 33519.95 514.80 2283.62 32.12 2014-07-23 19:24:34.000 204 33519.90 514.80 2283.59 32.12 2014-07-23 19:24:35.000 204 33519.88 514.80 2283.51 32.12 2014-07-23 19:24:36.000 204 33519.87 514.76 2283.56 32.12 2014-07-23 19:24:37.000 204 33519.96 514.80 2283.52 32.12 2014-07-23 19:24:38.000 204 33519.82 514.77 2283.60 32.12 2014-07-23 19:24:39.000 204 33519.87 514.77 2283.65 32.12 2014-07-23 19:24:40.000 204 33519.81 514.81 2283.60 32.12 2014-07-23 19:24:41.000 204 33519.95 514.77 2283.50 32.12 2014-07-23 19:24:42.000 204 33519.96 514.75 2283.50 32.12 2014-07-23 19:24:43.000 204 33519.95 514.70 2283.54 32.12 2014-07-23 19:24:44.000 204 33520.02 514.75 2283.50 32.12 2014-07-23 19:24:45.000 204 33519.82 514.75 2283.50 32.12 2014-07-23 19:24:46.000 204 33519.82 514.72 2283.45 32.12 2014-07-23 19:24:47.000 204 33519.99 514.74 2283.58 32.12 2014-07-23 19:24:48.000 204 33519.92 514.74 2283.52 32.12 2014-07-23 19:24:48.000 204 33519.85 514.70 2283.58 32.12 2014-07-23 19:24:50.000 204 33519.92 514.69 2283.57 32.12 2014-07-23 19:24:51.000 204 33519.91 514.75 2283.50 32.12 2014-07-23 19:24:52.000 204 33519.92 514.76 2283.55 32.12 2014-07-23 19:24:53.000 204 33519.98 514.73 2283.51 32.12 2014-07-23 19:24:54.000 204 33519.97 514.68 2283.46 32.12 2014-07-23 19:24:55.000 204 33519.96 514.69 2283.51 32.12 2014-07-23 19:24:56.000 204 33519.95 514.70 2283.55 32.12 2014-07-23 19:24:57.000 204 33519.93 514.70 2283.44 32.12 2014-07-23 19:24:58.000 204 33519.88 514.69 2283.45 32.12 2014-07-23 19:24:59.000 204 33519.96 514.72 2283.54 32.12 2014-07-23 19:25:00.000 204 33519.97 514.67 2283.49 32.12 2014-07-23 19:25:01.000 204 33519.89 514.69 2283.48 32.12 2014-07-23 19:25:01.000 204 33519.89 514.70 2283.48 32.12 2014-07-23 19:25:03.000 204 33519.93 514.64 2283.40 32.12 2014-07-23 19:25:04.000 204 33519.95 514.65 2283.49 32.12 2014-07-23 19:25:05.000 204 33519.96 514.68 2283.51 32.12 2014-07-23 19:25:06.000 204 33519.89 514.71 2283.43 32.12 2014-07-23 19:25:07.000 204 33519.95 514.70 2283.48 32.12 2014-07-23 19:25:08.000 204 33519.90 514.71 2283.51 32.12 2014-07-23 19:25:09.000 204 33520.10 514.67 2283.44 32.12 2014-07-23 19:25:10.000 204 33519.95 514.68 2283.51 32.12 2014-07-23 19:25:11.000 204 33519.95 514.68 2283.47 32.12 2014-07-23 19:25:12.000 204 33519.90 514.70 2283.42 32.12 2014-07-23 19:25:13.000 204 33520.01 514.65 2283.48 32.12 2014-07-23 19:25:14.000 204 33519.96 514.65 2283.51 32.12 2014-07-23 19:25:15.000 204 33519.92 514.67 2283.50 32.12 2014-07-23 19:25:16.000 204 33519.98 514.69 2283.45 32.12 2014-07-23 19:25:17.000 204 33519.99 514.68 2283.47 32.12 2014-07-23 19:25:18.000 204 33519.89 514.67 2283.47 32.12 2014-07-23 19:25:19.000 204 33519.99 514.64 2283.46 32.12 2014-07-23 19:25:20.000 204 33520.01 514.68 2283.45 32.12 2014-07-23 19:25:21.000 204 33519.93 514.68 2283.45 32.12 2014-07-23 19:25:22.000 204 33519.96 514.65 2283.45 32.12 2014-07-23 19:25:23.000 204 33519.96 514.66 2283.49 32.12 2014-07-23 19:25:24.000 204 33520.04 514.71 2283.54 32.12 2014-07-23 19:25:25.000 204 33520.10 514.68 2283.47 32.12 2014-07-23 19:25:26.000 204 33519.95 514.68 2283.51 32.12 2014-07-23 19:25:27.000 204 33519.99 514.69 2283.44 32.12 2014-07-23 19:25:28.000 204 33519.94 514.66 2283.45 32.12 2014-07-23 19:25:29.000 204 33520.00 514.69 2283.42 32.12 2014-07-23 19:25:30.000 204 33519.97 514.69 2283.47 32.12 2014-07-23 19:25:31.000 204 33520.03 514.71 2283.44 32.12 2014-07-23 19:25:32.000 204 33519.95 514.66 2283.38 32.12 2014-07-23 19:25:33.000 204 33519.96 514.67 2283.41 32.12 2014-07-23 19:25:34.000 204 33519.98 514.67 2283.41 32.12 2014-07-23 19:25:35.000 204 33519.96 514.69 2283.48 32.12 2014-07-23 19:25:36.000 204 33519.93 514.65 2283.47 32.12 2014-07-23 19:25:37.000 204 33519.94 514.64 2283.43 32.12 2014-07-23 19:25:38.000 204 33519.98 514.66 2283.43 32.12 2014-07-23 19:25:39.000 204 33519.92 514.67 2283.43 32.12 2014-07-23 19:25:40.000 204 33520.00 514.65 2283.50 32.12 2014-07-23 19:25:41.000 204 33519.94 514.65 2283.51 32.12 2014-07-23 19:25:42.000 204 33519.93 514.69 2283.53 32.12 2014-07-23 19:25:42.000 204 33519.93 514.69 2283.50 32.12 2014-07-23 19:25:44.000 204 33519.99 514.64 2283.37 32.12 2014-07-23 19:25:45.000 204 33520.05 514.66 2283.56 32.12 2014-07-23 19:25:46.000 204 33519.98 514.65 2283.52 32.12 2014-07-23 19:25:47.000 204 33519.92 514.66 2283.44 32.12 2014-07-23 19:25:48.000 204 33519.92 514.64 2283.49 32.12 2014-07-23 19:25:49.000 204 33519.99 514.64 2283.49 32.12 2014-07-23 19:25:50.000 204 33520.00 514.65 2283.43 32.12 2014-07-23 19:25:51.000 204 33520.00 514.62 2283.48 32.12 2014-07-23 19:25:52.000 204 33519.99 514.65 2283.54 32.12 2014-07-23 19:25:53.000 204 33520.02 514.63 2283.50 32.12 2014-07-23 19:25:54.000 204 33519.98 514.70 2283.42 32.12 2014-07-23 19:25:55.000 204 33520.05 514.64 2283.49 32.12 2014-07-23 19:25:55.000 204 33519.98 514.64 2283.53 32.12 2014-07-23 19:25:57.000 204 33519.98 514.65 2283.52 32.12 2014-07-23 19:25:58.000 204 33520.00 514.62 2283.44 32.12 2014-07-23 19:25:59.000 204 33520.00 514.66 2283.47 32.12 2014-07-23 19:26:00.000 204 33520.07 514.59 2283.41 32.12 2014-07-23 19:26:01.000 204 33519.96 514.62 2283.45 32.12 2014-07-23 19:26:02.000 204 33519.95 514.62 2283.49 32.12 2014-07-23 19:26:03.000 204 33519.99 514.68 2283.36 32.12 2014-07-23 19:26:04.000 204 33519.90 514.67 2283.40 32.12 2014-07-23 19:26:05.000 204 33519.96 514.65 2283.47 32.12 2014-07-23 19:26:06.000 204 33519.98 514.66 2283.37 32.12 2014-07-23 19:26:07.000 204 33519.91 514.63 2283.43 32.12 2014-07-23 19:26:08.000 204 33519.92 514.64 2283.57 32.12 2014-07-23 19:26:09.000 204 33520.02 514.64 2283.32 32.12 2014-07-23 19:26:10.000 204 33519.90 514.63 2283.38 32.12 2014-07-23 19:26:11.000 204 33519.99 514.63 2283.49 32.12 2014-07-23 19:26:12.000 204 33519.92 514.63 2283.43 32.12 2014-07-23 19:26:13.000 204 33519.89 514.64 2283.45 32.12 2014-07-23 19:26:14.000 204 33520.08 514.60 2283.46 32.12 2014-07-23 19:26:15.000 204 33519.90 514.68 2283.47 32.12 2014-07-23 19:26:16.000 204 33519.92 514.60 2283.51 32.12 2014-07-23 19:26:17.000 204 33519.91 514.60 2283.47 32.12 2014-07-23 19:26:18.000 204 33519.96 514.55 2283.47 32.12 2014-07-23 19:26:19.000 204 33519.91 514.60 2283.49 32.12 2014-07-23 19:26:20.000 204 33519.99 514.62 2283.48 32.12 2014-07-23 19:26:21.000 204 33519.93 514.62 2283.49 32.12 2014-07-23 19:26:22.000 204 33519.95 514.59 2283.44 32.12 2014-07-23 19:26:23.000 204 33519.94 514.60 2283.47 32.12 2014-07-23 19:26:24.000 204 33519.92 514.62 2283.53 32.12 2014-07-23 19:26:25.000 204 33519.83 514.57 2283.39 32.12 2014-07-23 19:26:26.000 204 33519.99 514.61 2283.56 32.12 2014-07-23 19:26:27.000 204 33519.79 514.55 2283.53 32.12 2014-07-23 19:26:28.000 204 33519.83 514.58 2283.50 32.12 2014-07-23 19:26:29.000 204 33519.84 514.56 2283.56 32.12 2014-07-23 19:26:30.000 204 33519.95 514.55 2283.43 32.12 2014-07-23 19:26:31.000 204 33519.98 514.61 2283.47 32.12 2014-07-23 19:26:32.000 204 33519.87 514.52 2283.53 32.12 2014-07-23 19:26:33.000 204 33519.98 514.57 2283.50 32.12 2014-07-23 19:26:34.000 204 33519.91 514.57 2283.41 32.12 2014-07-23 19:26:35.000 204 33519.99 514.53 2283.45 32.12 2014-07-23 19:26:36.000 204 33519.92 514.58 2283.50 32.12 2014-07-23 19:26:36.000 204 33519.89 514.53 2283.44 32.12 2014-07-23 19:26:38.000 204 33519.96 514.53 2283.51 32.12 2014-07-23 19:26:39.000 204 33519.88 514.55 2283.49 32.12 2014-07-23 19:26:40.000 204 33519.84 514.53 2283.50 32.12 2014-07-23 19:26:41.000 204 33519.90 514.52 2283.39 32.12 2014-07-23 19:26:42.000 204 33519.94 514.49 2283.45 32.12 2014-07-23 19:26:43.000 204 33519.95 514.54 2283.46 32.12 2014-07-23 19:26:44.000 204 33519.84 514.53 2283.49 32.12 2014-07-23 19:26:45.000 204 33519.99 514.47 2283.49 32.12 2014-07-23 19:26:46.000 204 33519.93 514.50 2283.57 32.12 2014-07-23 19:26:47.000 204 33519.98 514.51 2283.37 32.12 2014-07-23 19:26:48.000 204 33519.95 514.50 2283.47 32.12 2014-07-23 19:26:49.000 204 33519.86 514.48 2283.46 32.12 2014-07-23 19:26:49.000 204 33519.93 514.51 2283.50 32.12 2014-07-23 19:26:51.000 204 33520.00 514.50 2283.50 32.12 2014-07-23 19:26:52.000 204 33519.96 514.47 2283.50 32.12 2014-07-23 19:26:53.000 204 33520.02 514.45 2283.49 32.12 2014-07-23 19:26:54.000 204 33520.00 514.47 2283.36 32.12 2014-07-23 19:26:55.000 204 33520.03 514.41 2283.48 32.12 2014-07-23 19:26:56.000 204 33520.00 514.45 2283.46 32.12 2014-07-23 19:26:57.000 204 33519.97 514.45 2283.44 32.12 2014-07-23 19:26:58.000 204 33519.98 514.44 2283.40 32.12 2014-07-23 19:26:59.000 204 33519.97 514.43 2283.49 32.12 2014-07-23 19:27:00.000 204 33519.93 514.49 2283.40 32.12 2014-07-23 19:27:01.000 204 33519.94 514.48 2283.43 32.12 2014-07-23 19:27:02.000 204 33519.98 514.43 2283.45 32.12 2014-07-23 19:27:03.000 204 33520.02 514.46 2283.51 32.12 2014-07-23 19:27:04.000 204 33519.93 514.48 2283.50 32.12 2014-07-23 19:27:05.000 204 33520.08 514.48 2283.43 32.12 2014-07-23 19:27:06.000 204 33520.07 514.45 2283.50 32.12 2014-07-23 19:27:07.000 204 33520.05 514.42 2283.38 32.12 2014-07-23 19:27:08.000 204 33520.06 514.43 2283.39 32.12 2014-07-23 19:27:09.000 204 33520.05 514.43 2283.47 32.12 2014-07-23 19:27:10.000 204 33520.00 514.39 2283.45 32.12 2014-07-23 19:27:11.000 204 33520.15 514.38 2283.40 32.13 2014-07-23 19:27:12.000 204 33520.03 514.38 2283.44 32.12 2014-07-23 19:27:13.000 204 33520.12 514.41 2283.39 32.12 2014-07-23 19:27:14.000 204 33520.07 514.39 2283.37 32.12 2014-07-23 19:27:15.000 204 33520.02 514.35 2283.45 32.12 2014-07-23 19:27:16.000 204 33520.07 514.33 2283.39 32.12 2014-07-23 19:27:17.000 204 33520.10 514.34 2283.43 32.13 2014-07-23 19:27:18.000 204 33520.15 514.38 2283.49 32.12 2014-07-23 19:27:19.000 204 33520.25 514.39 2283.41 32.12 2014-07-23 19:27:20.000 204 33520.11 514.35 2283.42 32.13 2014-07-23 19:27:21.000 204 33520.11 514.35 2283.31 32.13 2014-07-23 19:27:22.000 204 33520.05 514.35 2283.34 32.12 2014-07-23 19:27:23.000 204 33520.07 514.36 2283.31 32.12 2014-07-23 19:27:24.000 204 33520.12 514.35 2283.42 32.12 2014-07-23 19:27:25.000 204 33520.10 514.31 2283.39 32.12 2014-07-23 19:27:26.000 204 33520.19 514.38 2283.38 32.13 2014-07-23 19:27:27.000 204 33520.26 514.36 2283.37 32.12 2014-07-23 19:27:28.000 204 33520.18 514.37 2283.38 32.12 2014-07-23 19:27:29.000 204 33520.14 514.31 2283.37 32.13 2014-07-23 19:27:30.000 204 33520.17 514.29 2283.44 32.12 2014-07-23 19:27:30.000 204 33520.22 514.34 2283.38 32.12 2014-07-23 19:27:32.000 204 33520.43 514.26 2283.35 32.12 2014-07-23 19:27:33.000 204 33520.27 514.31 2283.43 32.13 2014-07-23 19:27:34.000 204 33520.18 514.29 2283.41 32.13 2014-07-23 19:27:35.000 204 33520.20 514.29 2283.37 32.12 2014-07-23 19:27:36.000 204 33520.19 514.32 2283.39 32.12 2014-07-23 19:27:37.000 204 33520.24 514.29 2283.34 32.12 2014-07-23 19:27:38.000 204 33520.32 514.33 2283.38 32.13 2014-07-23 19:27:39.000 204 33520.21 514.26 2283.36 32.12 2014-07-23 19:27:40.000 204 33520.23 514.26 2283.31 32.12 2014-07-23 19:27:41.000 204 33520.29 514.29 2283.36 32.13 2014-07-23 19:27:42.000 204 33520.26 514.27 2283.36 32.12 2014-07-23 19:27:43.000 204 33520.31 514.24 2283.36 32.12 2014-07-23 19:27:43.000 204 33520.24 514.26 2283.35 32.12 2014-07-23 19:27:45.000 204 33520.34 514.23 2283.39 32.12 2014-07-23 19:27:46.000 204 33520.24 514.23 2283.34 32.12 2014-07-23 19:27:47.000 204 33520.36 514.21 2283.43 32.12 2014-07-23 19:27:48.000 204 33520.44 514.26 2283.38 32.12 2014-07-23 19:27:49.000 204 33520.41 514.20 2283.27 32.12 2014-07-23 19:27:50.000 204 33520.45 514.24 2283.35 32.12 2014-07-23 19:27:51.000 204 33520.38 514.24 2283.29 32.13 2014-07-23 19:27:52.000 204 33520.38 514.19 2283.32 32.12 2014-07-23 19:27:53.000 204 33520.36 514.23 2283.30 32.13 2014-07-23 19:27:54.000 204 33520.30 514.22 2283.34 32.12 2014-07-23 19:27:55.000 204 33520.24 514.21 2283.35 32.12 2014-07-23 19:27:56.000 204 33520.44 514.20 2283.37 32.12 2014-07-23 19:27:57.000 204 33520.44 514.18 2283.29 32.13 2014-07-23 19:27:58.000 204 33520.41 514.16 2283.32 32.12 2014-07-23 19:27:59.000 204 33520.42 514.35 2283.32 32.12 2014-07-23 19:28:00.000 204 33520.45 514.30 2283.39 32.12 2014-07-23 19:28:01.000 204 33520.57 514.29 2283.38 32.12 2014-07-23 19:28:02.000 204 33520.45 514.26 2283.32 32.12 2014-07-23 19:28:03.000 204 33520.50 514.21 2283.26 32.12 2014-07-23 19:28:04.000 204 33520.46 514.20 2283.23 32.12 2014-07-23 19:28:05.000 204 33520.45 514.18 2283.28 32.12 2014-07-23 19:28:06.000 204 33520.57 514.21 2283.26 32.12 2014-07-23 19:28:07.000 204 33520.50 514.19 2283.39 32.12 2014-07-23 19:28:08.000 204 33520.51 514.21 2283.31 32.12 2014-07-23 19:28:09.000 204 33520.52 514.16 2283.29 32.13 2014-07-23 19:28:10.000 204 33520.52 514.18 2283.31 32.12 2014-07-23 19:28:11.000 204 33520.52 514.16 2283.31 32.12 2014-07-23 19:28:12.000 204 33520.57 514.15 2283.31 32.12 2014-07-23 19:28:13.000 204 33520.52 514.15 2283.32 32.12 2014-07-23 19:28:14.000 204 33520.60 514.17 2283.29 32.12 2014-07-23 19:28:15.000 204 33520.61 514.08 2283.19 32.12 2014-07-23 19:28:16.000 204 33520.59 514.10 2283.23 32.12 2014-07-23 19:28:17.000 204 33520.62 514.10 2283.22 32.13 2014-07-23 19:28:18.000 204 33520.60 514.14 2283.27 32.13 2014-07-23 19:28:19.000 204 33520.64 514.14 2283.28 32.13 2014-07-23 19:28:20.000 204 33520.71 514.17 2283.29 32.13 2014-07-23 19:28:21.000 204 33520.68 514.14 2283.25 32.13 2014-07-23 19:28:22.000 204 33520.60 514.08 2283.24 32.13 2014-07-23 19:28:23.000 204 33520.66 514.08 2283.25 32.13 2014-07-23 19:28:24.000 204 33520.71 514.10 2283.28 32.13 2014-07-23 19:28:24.000 204 33520.70 514.10 2283.28 32.13 2014-07-23 19:28:26.000 204 33520.73 514.10 2283.22 32.13 2014-07-23 19:28:27.000 204 33520.79 514.13 2283.26 32.13 2014-07-23 19:28:28.000 204 33520.65 514.08 2283.28 32.13 2014-07-23 19:28:29.000 204 33520.67 514.09 2283.21 32.13 2014-07-23 19:28:30.000 204 33520.74 514.12 2283.22 32.13 2014-07-23 19:28:31.000 204 33520.69 514.11 2283.26 32.13 2014-07-23 19:28:32.000 204 33520.71 514.08 2283.22 32.13 2014-07-23 19:28:33.000 204 33520.76 514.04 2283.26 32.13 2014-07-23 19:28:34.000 204 33520.83 514.05 2283.23 32.13 2014-07-23 19:28:35.000 204 33520.77 514.12 2283.25 32.13 2014-07-23 19:28:36.000 204 33520.80 514.09 2283.20 32.13 2014-07-23 19:28:37.000 204 33520.71 514.08 2283.16 32.13 2014-07-23 19:28:37.000 204 33520.85 514.10 2283.25 32.13 2014-07-23 19:28:39.000 204 33520.77 514.09 2283.18 32.13 2014-07-23 19:28:40.000 204 33520.71 514.06 2283.20 32.13 2014-07-23 19:28:41.000 204 33520.78 514.08 2283.22 32.13 2014-07-23 19:28:42.000 204 33520.77 514.06 2283.14 32.13 2014-07-23 19:28:43.000 204 33520.80 514.07 2283.19 32.13 2014-07-23 19:28:44.000 204 33520.85 514.07 2283.25 32.13 2014-07-23 19:28:45.000 204 33520.82 514.04 2283.29 32.13 2014-07-23 19:28:46.000 204 33520.77 514.06 2283.25 32.13 2014-07-23 19:28:47.000 204 33520.77 514.11 2283.23 32.13 2014-07-23 19:28:48.000 204 33520.89 514.01 2283.19 32.13 2014-07-23 19:28:49.000 204 33520.83 514.04 2283.26 32.13 2014-07-23 19:28:50.000 204 33520.86 514.05 2283.20 32.13 2014-07-23 19:28:51.000 204 33520.91 514.07 2283.22 32.13 2014-07-23 19:28:52.000 204 33520.80 514.05 2283.23 32.13 2014-07-23 19:28:53.000 204 33520.92 514.08 2283.22 32.13 2014-07-23 19:28:54.000 204 33520.92 514.07 2283.18 32.13 2014-07-23 19:28:55.000 204 33520.86 514.00 2283.20 32.13 2014-07-23 19:28:56.000 204 33520.82 514.08 2283.31 32.13 2014-07-23 19:28:57.000 204 33520.91 514.06 2283.19 32.13 2014-07-23 19:28:58.000 204 33520.86 514.02 2283.19 32.13 2014-07-23 19:28:59.000 204 33520.83 514.03 2283.19 32.13 2014-07-23 19:29:00.000 204 33520.91 514.07 2283.26 32.13 2014-07-23 19:29:01.000 204 33520.82 514.04 2283.23 32.13 2014-07-23 19:29:02.000 204 33520.91 514.03 2283.17 32.13 2014-07-23 19:29:03.000 204 33520.85 514.04 2283.20 32.13 2014-07-23 19:29:04.000 204 33520.85 514.03 2283.19 32.13 2014-07-23 19:29:05.000 204 33520.97 514.03 2283.23 32.13 2014-07-23 19:29:06.000 204 33520.95 514.03 2283.28 32.13 2014-07-23 19:29:07.000 204 33520.98 514.05 2283.29 32.13 2014-07-23 19:29:08.000 204 33520.89 514.05 2283.23 32.13 2014-07-23 19:29:09.000 204 33520.93 514.02 2283.29 32.13 2014-07-23 19:29:10.000 204 33520.89 514.01 2283.26 32.13 2014-07-23 19:29:11.000 204 33520.96 513.98 2283.26 32.13 2014-07-23 19:29:12.000 204 33520.99 514.00 2283.28 32.13 2014-07-23 19:29:13.000 204 33520.89 514.02 2283.21 32.13 2014-07-23 19:29:14.000 204 33521.01 514.00 2283.17 32.13 2014-07-23 19:29:15.000 204 33520.98 514.07 2283.17 32.13 2014-07-23 19:29:16.000 204 33520.96 514.03 2283.14 32.13 2014-07-23 19:29:17.000 204 33520.97 514.00 2283.20 32.13 2014-07-23 19:29:18.000 204 33520.96 513.99 2283.30 32.13 2014-07-23 19:29:18.000 204 33520.94 514.00 2283.23 32.13 2014-07-23 19:29:20.000 204 33520.98 514.05 2283.23 32.13 2014-07-23 19:29:21.000 204 33520.90 514.00 2283.25 32.13 2014-07-23 19:29:22.000 204 33520.92 513.99 2283.22 32.13 2014-07-23 19:29:23.000 204 33520.97 514.02 2283.26 32.13 2014-07-23 19:29:24.000 204 33521.00 514.02 2283.19 32.13 2014-07-23 19:29:25.000 204 33520.94 514.03 2283.22 32.13 2014-07-23 19:29:26.000 204 33521.01 514.04 2283.25 32.13 2014-07-23 19:29:27.000 204 33520.88 514.00 2283.29 32.13 2014-07-23 19:29:28.000 204 33520.99 514.02 2283.33 32.13 2014-07-23 19:29:29.000 204 33520.93 514.00 2283.26 32.13 2014-07-23 19:29:30.000 204 33520.96 514.02 2283.20 32.13 2014-07-23 19:29:31.000 204 33520.91 513.96 2283.29 32.13 2014-07-23 19:29:31.000 204 33520.95 513.97 2283.33 32.13 2014-07-23 19:29:33.000 204 33520.96 514.01 2283.26 32.13 2014-07-23 19:29:34.000 204 33520.92 513.99 2283.25 32.13 2014-07-23 19:29:35.000 204 33521.00 514.03 2283.32 32.13 2014-07-23 19:29:36.000 204 33520.93 514.02 2283.29 32.13 2014-07-23 19:29:37.000 204 33520.96 513.98 2283.30 32.13 2014-07-23 19:29:38.000 204 33521.00 514.05 2283.28 32.13 2014-07-23 19:29:39.000 204 33520.98 513.99 2283.21 32.13 2014-07-23 19:29:40.000 204 33520.97 513.96 2283.31 32.13 2014-07-23 19:29:41.000 204 33520.97 514.02 2283.30 32.13 2014-07-23 19:29:42.000 204 33520.99 514.00 2283.26 32.13 2014-07-23 19:29:43.000 204 33520.92 513.97 2283.27 32.13 2014-07-23 19:29:44.000 204 33520.97 514.03 2283.25 32.13 2014-07-23 19:29:45.000 204 33520.93 514.02 2283.35 32.13 2014-07-23 19:29:46.000 204 33520.94 514.00 2283.36 32.13 2014-07-23 19:29:47.000 204 33521.00 514.03 2283.35 32.13 2014-07-23 19:29:48.000 204 33520.91 514.03 2283.33 32.13 2014-07-23 19:29:49.000 204 33520.90 513.99 2283.36 32.13 2014-07-23 19:29:50.000 204 33520.97 514.01 2283.33 32.13 2014-07-23 19:29:51.000 204 33521.13 514.05 2283.39 32.13 2014-07-23 19:29:52.000 204 33521.00 514.07 2283.30 32.13 2014-07-23 19:29:53.000 204 33521.00 514.04 2283.28 32.13 2014-07-23 19:29:54.000 204 33521.00 514.06 2283.39 32.13 2014-07-23 19:29:55.000 204 33520.90 514.00 2283.34 32.13 2014-07-23 19:29:56.000 204 33521.02 514.04 2283.30 32.13 2014-07-23 19:29:57.000 204 33521.00 514.01 2283.28 32.13 2014-07-23 19:29:58.000 204 33521.01 514.03 2283.31 32.13 2014-07-23 19:29:59.000 204 33520.98 514.00 2283.32 32.13 2014-07-23 19:30:00.000 204 33520.99 514.03 2283.31 32.13 2014-07-23 19:30:01.000 204 33520.97 514.04 2283.38 32.13 2014-07-23 19:30:02.000 204 33521.04 514.04 2283.39 32.13 2014-07-23 19:30:03.000 204 33520.94 514.06 2283.42 32.13 2014-07-23 19:30:04.000 204 33520.94 514.03 2283.36 32.13 2014-07-23 19:30:05.000 204 33521.02 513.96 2283.33 32.13 2014-07-23 19:30:06.000 204 33521.00 514.05 2283.34 32.13 2014-07-23 19:30:07.000 204 33520.89 514.03 2283.29 32.13 2014-07-23 19:30:08.000 204 33521.10 514.02 2283.35 32.13 2014-07-23 19:30:09.000 204 33520.93 514.03 2283.31 32.13 2014-07-23 19:30:10.000 204 33520.99 514.05 2283.32 32.13 2014-07-23 19:30:11.000 204 33521.08 514.03 2283.36 32.13 2014-07-23 19:30:12.000 204 33521.05 514.06 2283.35 32.13 2014-07-23 19:30:12.000 204 33520.98 514.04 2283.34 32.13 2014-07-23 19:30:14.000 204 33521.02 514.04 2283.41 32.13 2014-07-23 19:30:15.000 204 33521.01 514.09 2283.43 32.13 2014-07-23 19:30:16.000 204 33520.95 514.12 2283.46 32.13 2014-07-23 19:30:17.000 204 33521.01 514.09 2283.41 32.13 2014-07-23 19:30:18.000 204 33521.07 514.06 2283.34 32.13 2014-07-23 19:30:19.000 204 33520.98 514.04 2283.33 32.13 2014-07-23 19:30:20.000 204 33521.00 514.06 2283.35 32.13 2014-07-23 19:30:21.000 204 33521.08 514.10 2283.39 32.13 2014-07-23 19:30:22.000 204 33521.05 514.07 2283.35 32.13 2014-07-23 19:30:23.000 204 33521.05 514.06 2283.36 32.13 2014-07-23 19:30:24.000 204 33521.08 514.09 2283.37 32.13 2014-07-23 19:30:25.000 204 33521.04 514.10 2283.39 32.13 2014-07-23 19:30:25.000 204 33521.14 514.11 2283.41 32.13 2014-07-23 19:30:27.000 204 33521.02 514.05 2283.38 32.13 2014-07-23 19:30:28.000 204 33520.98 514.11 2283.37 32.13 2014-07-23 19:30:29.000 204 33521.03 514.09 2283.39 32.13 2014-07-23 19:30:30.000 204 33521.02 514.10 2283.48 32.13 2014-07-23 19:30:31.000 204 33521.04 514.11 2283.44 32.13 2014-07-23 19:30:32.000 204 33521.09 514.07 2283.40 32.13 2014-07-23 19:30:33.000 204 33521.05 514.14 2283.39 32.13 2014-07-23 19:30:34.000 204 33521.17 514.12 2283.47 32.13 2014-07-23 19:30:35.000 204 33521.05 514.12 2283.44 32.13 2014-07-23 19:30:36.000 204 33521.09 514.12 2283.43 32.13 2014-07-23 19:30:37.000 204 33521.08 514.13 2283.46 32.13 2014-07-23 19:30:38.000 204 33521.13 514.08 2283.39 32.13 2014-07-23 19:30:39.000 204 33521.01 514.12 2283.49 32.13 2014-07-23 19:30:40.000 204 33521.08 514.14 2283.40 32.13 2014-07-23 19:30:41.000 204 33521.03 514.17 2283.31 32.13 2014-07-23 19:30:42.000 204 33521.05 514.15 2283.47 32.13 2014-07-23 19:30:43.000 204 33521.08 514.16 2283.45 32.13 2014-07-23 19:30:44.000 204 33521.10 514.12 2283.41 32.13 2014-07-23 19:30:45.000 204 33521.13 514.16 2283.41 32.13 2014-07-23 19:30:46.000 204 33521.08 514.12 2283.41 32.13 2014-07-23 19:30:47.000 204 33521.10 514.15 2283.46 32.13 2014-07-23 19:30:48.000 204 33521.09 514.16 2283.51 32.13 2014-07-23 19:30:49.000 204 33521.12 514.16 2283.39 32.13 2014-07-23 19:30:50.000 204 33521.03 514.17 2283.51 32.13 2014-07-23 19:30:51.000 204 33521.12 514.16 2283.45 32.13 2014-07-23 19:30:52.000 204 33521.05 514.16 2283.51 32.13 2014-07-23 19:30:53.000 204 33521.05 514.16 2283.47 32.13 2014-07-23 19:30:54.000 204 33521.07 514.17 2283.40 32.13 2014-07-23 19:30:55.000 204 33521.01 514.18 2283.54 32.13 2014-07-23 19:30:56.000 204 33521.04 514.17 2283.51 32.13 2014-07-23 19:30:57.000 204 33521.09 514.21 2283.43 32.13 2014-07-23 19:30:58.000 204 33521.05 514.20 2283.46 32.13 2014-07-23 19:30:59.000 204 33521.13 514.21 2283.42 32.13 2014-07-23 19:31:00.000 204 33521.05 514.22 2283.51 32.13 2014-07-23 19:31:01.000 204 33521.10 514.19 2283.47 32.13 2014-07-23 19:31:02.000 204 33521.11 514.17 2283.60 32.13 2014-07-23 19:31:03.000 204 33521.10 514.21 2283.54 32.13 2014-07-23 19:31:04.000 204 33521.05 514.19 2283.48 32.13 2014-07-23 19:31:05.000 204 33521.07 514.14 2283.47 32.13 2014-07-23 19:31:06.000 204 33521.04 514.17 2283.56 32.13 2014-07-23 19:31:06.000 204 33521.11 514.23 2283.49 32.13 2014-07-23 19:31:08.000 204 33521.12 514.17 2283.51 32.13 2014-07-23 19:31:09.000 204 33521.08 514.18 2283.53 32.13 2014-07-23 19:31:10.000 204 33521.19 514.19 2283.51 32.13 2014-07-23 19:31:11.000 204 33521.04 514.21 2283.56 32.13 2014-07-23 19:31:12.000 204 33521.14 514.20 2283.46 32.13 2014-07-23 19:31:13.000 204 33521.08 514.22 2283.54 32.13 2014-07-23 19:31:14.000 204 33521.10 514.19 2283.55 32.13 2014-07-23 19:31:15.000 204 33521.07 514.14 2283.46 32.13 2014-07-23 19:31:16.000 204 33521.10 514.19 2283.56 32.13 2014-07-23 19:31:17.000 204 33521.14 514.18 2283.56 32.13 2014-07-23 19:31:18.000 204 33521.11 514.21 2283.57 32.13 2014-07-23 19:31:19.000 204 33521.13 514.18 2283.55 32.13 2014-07-23 19:31:19.000 204 33520.95 514.14 2283.54 32.13 2014-07-23 19:31:21.000 204 33521.11 514.20 2283.59 32.13 2014-07-23 19:31:22.000 204 33521.15 514.17 2283.60 32.13 2014-07-23 19:31:23.000 204 33521.08 514.16 2283.59 32.13 2014-07-23 19:31:24.000 204 33521.16 514.19 2283.62 32.13 2014-07-23 19:31:25.000 204 33521.15 514.16 2283.57 32.13 2014-07-23 19:31:26.000 204 33521.10 514.20 2283.59 32.13 2014-07-23 19:31:27.000 204 33521.13 514.14 2283.62 32.13 2014-07-23 19:31:28.000 204 33521.09 514.17 2283.59 32.13 2014-07-23 19:31:29.000 204 33521.05 514.18 2283.52 32.13 2014-07-23 19:31:30.000 204 33521.11 514.21 2283.58 32.13 2014-07-23 19:31:31.000 204 33521.12 514.21 2283.70 32.13 2014-07-23 19:31:32.000 204 33521.13 514.18 2283.65 32.13 2014-07-23 19:31:33.000 204 33521.07 514.19 2283.55 32.13 2014-07-23 19:31:34.000 204 33521.14 514.14 2283.72 32.13 2014-07-23 19:31:35.000 204 33521.08 514.14 2283.66 32.13 2014-07-23 19:31:36.000 204 33521.13 514.18 2283.55 32.13 2014-07-23 19:31:37.000 204 33521.12 514.19 2283.67 32.13 2014-07-23 19:31:38.000 204 33521.11 514.17 2283.60 32.13 2014-07-23 19:31:39.000 204 33521.16 514.21 2283.66 32.13 2014-07-23 19:31:40.000 204 33521.14 514.17 2283.58 32.13 2014-07-23 19:31:41.000 204 33521.02 514.17 2283.60 32.13 2014-07-23 19:31:42.000 204 33521.06 514.21 2283.65 32.13 2014-07-23 19:31:43.000 204 33521.15 514.19 2283.63 32.13 2014-07-23 19:31:44.000 204 33521.09 514.23 2283.56 32.13 2014-07-23 19:31:45.000 204 33521.16 514.20 2283.63 32.13 2014-07-23 19:31:46.000 204 33521.04 514.17 2283.56 32.13 2014-07-23 19:31:47.000 204 33521.05 514.17 2283.54 32.13 2014-07-23 19:31:48.000 204 33521.09 514.24 2283.58 32.13 2014-07-23 19:31:49.000 204 33521.13 514.24 2283.62 32.13 2014-07-23 19:31:50.000 204 33521.07 514.19 2283.63 32.13 2014-07-23 19:31:51.000 204 33521.01 514.22 2283.64 32.13 2014-07-23 19:31:52.000 204 33521.11 514.24 2283.63 32.13 2014-07-23 19:31:53.000 204 33521.06 514.23 2283.59 32.13 2014-07-23 19:31:54.000 204 33521.07 514.22 2283.63 32.13 2014-07-23 19:31:55.000 204 33521.08 514.21 2283.69 32.13 2014-07-23 19:31:56.000 204 33521.10 514.21 2283.62 32.13 2014-07-23 19:31:57.000 204 33521.03 514.25 2283.65 32.13 2014-07-23 19:31:58.000 204 33521.04 514.22 2283.70 32.13 2014-07-23 19:31:59.000 204 33521.11 514.28 2283.65 32.13 2014-07-23 19:32:00.000 204 33521.07 514.24 2283.62 32.13 2014-07-23 19:32:00.000 204 33521.04 514.23 2283.63 32.13 2014-07-23 19:32:02.000 204 33521.04 514.21 2283.68 32.13 2014-07-23 19:32:03.000 204 33521.11 514.22 2283.63 32.13 2014-07-23 19:32:04.000 204 33521.00 514.25 2283.71 32.13 2014-07-23 19:32:05.000 204 33521.01 514.24 2283.69 32.13 2014-07-23 19:32:06.000 204 33521.10 514.26 2283.69 32.13 2014-07-23 19:32:07.000 204 33521.10 514.28 2283.62 32.13 2014-07-23 19:32:08.000 204 33521.10 514.18 2283.66 32.13 2014-07-23 19:32:09.000 204 33521.08 514.25 2283.66 32.13 2014-07-23 19:32:10.000 204 33521.01 514.24 2283.69 32.13 2014-07-23 19:32:11.000 204 33521.14 514.27 2283.69 32.13 2014-07-23 19:32:12.000 204 33521.01 514.25 2283.60 32.13 2014-07-23 19:32:13.000 204 33521.04 514.27 2283.64 32.13 2014-07-23 19:32:13.000 204 33521.05 514.24 2283.76 32.13 2014-07-23 19:32:15.000 204 33521.13 514.32 2283.67 32.13 2014-07-23 19:32:16.000 204 33521.01 514.30 2283.66 32.13 2014-07-23 19:32:17.000 204 33521.04 514.26 2283.71 32.13 2014-07-23 19:32:18.000 204 33521.11 514.27 2283.67 32.13 2014-07-23 19:32:19.000 204 33521.04 514.26 2283.75 32.13 2014-07-23 19:32:20.000 204 33521.05 514.28 2283.62 32.13 2014-07-23 19:32:21.000 204 33521.12 514.32 2283.70 32.13 2014-07-23 19:32:22.000 204 33521.10 514.32 2283.65 32.13 2014-07-23 19:32:23.000 204 33521.08 514.31 2283.74 32.13 2014-07-23 19:32:24.000 204 33521.05 514.29 2283.62 32.13 2014-07-23 19:32:25.000 204 33521.12 514.31 2283.75 32.13 2014-07-23 19:32:26.000 204 33521.06 514.35 2283.70 32.13 2014-07-23 19:32:27.000 204 33521.14 514.29 2283.66 32.13 2014-07-23 19:32:28.000 204 33521.00 514.29 2283.67 32.13 2014-07-23 19:32:29.000 204 33521.02 514.30 2283.76 32.13 2014-07-23 19:32:30.000 204 33521.03 514.32 2283.73 32.13 2014-07-23 19:32:31.000 204 33521.10 514.29 2283.72 32.13 2014-07-23 19:32:32.000 204 33520.96 514.32 2283.70 32.13 2014-07-23 19:32:33.000 204 33521.02 514.35 2283.70 32.13 2014-07-23 19:32:34.000 204 33521.06 514.36 2283.76 32.13 2014-07-23 19:32:35.000 204 33520.98 514.37 2283.71 32.13 2014-07-23 19:32:36.000 204 33521.12 514.32 2283.65 32.13 2014-07-23 19:32:37.000 204 33521.14 514.32 2283.71 32.13 2014-07-23 19:32:38.000 204 33521.03 514.37 2283.74 32.13 2014-07-23 19:32:39.000 204 33520.98 514.35 2283.63 32.13 2014-07-23 19:32:40.000 204 33521.07 514.33 2283.71 32.13 2014-07-23 19:32:41.000 204 33521.09 514.34 2283.67 32.13 2014-07-23 19:32:42.000 204 33521.00 514.39 2283.75 32.13 2014-07-23 19:32:43.000 204 33521.05 514.35 2283.65 32.13 2014-07-23 19:32:44.000 204 33521.04 514.36 2283.79 32.13 2014-07-23 19:32:45.000 204 33521.05 514.37 2283.79 32.13 2014-07-23 19:32:46.000 204 33521.08 514.39 2283.80 32.13 2014-07-23 19:32:47.000 204 33521.10 514.40 2283.78 32.13 2014-07-23 19:32:48.000 204 33521.02 514.40 2283.74 32.13 2014-07-23 19:32:49.000 204 33521.05 514.38 2283.81 32.13 2014-07-23 19:32:50.000 204 33520.96 514.37 2283.76 32.13 2014-07-23 19:32:51.000 204 33521.01 514.45 2283.76 32.13 2014-07-23 19:32:52.000 204 33521.05 514.39 2283.74 32.13 2014-07-23 19:32:53.000 204 33521.04 514.40 2283.71 32.13 2014-07-23 19:32:54.000 204 33521.01 514.42 2283.79 32.13 2014-07-23 19:32:54.000 204 33520.98 514.46 2283.75 32.13 2014-07-23 19:32:56.000 204 33520.99 514.40 2283.75 32.13 2014-07-23 19:32:57.000 204 33521.00 514.42 2283.78 32.13 2014-07-23 19:32:58.000 204 33520.91 514.44 2283.80 32.13 2014-07-23 19:32:59.000 204 33520.94 514.43 2283.82 32.13 2014-07-23 19:33:00.000 204 33520.89 514.42 2283.82 32.13 2014-07-23 19:33:01.000 204 33520.96 514.46 2283.81 32.13 2014-07-23 19:33:02.000 204 33520.93 514.41 2283.81 32.13 2014-07-23 19:33:03.000 204 33521.07 514.46 2283.81 32.13 2014-07-23 19:33:04.000 204 33521.11 514.43 2283.87 32.13 2014-07-23 19:33:05.000 204 33520.93 514.43 2283.86 32.13 2014-07-23 19:33:06.000 204 33521.01 514.46 2283.82 32.13 2014-07-23 19:33:07.000 204 33520.98 514.41 2283.77 32.13 2014-07-23 19:33:07.000 204 33520.94 514.43 2283.82 32.13 2014-07-23 19:33:09.000 204 33521.07 514.41 2283.83 32.13 2014-07-23 19:33:10.000 204 33520.96 514.45 2283.77 32.13 2014-07-23 19:33:11.000 204 33520.99 514.44 2283.80 32.13 2014-07-23 19:33:12.000 204 33520.96 514.42 2283.78 32.13 2014-07-23 19:33:13.000 204 33521.03 514.45 2283.82 32.13 2014-07-23 19:33:14.000 204 33520.99 514.46 2283.77 32.13 2014-07-23 19:33:15.000 204 33520.85 514.44 2283.83 32.13 2014-07-23 19:33:16.000 204 33520.98 514.40 2283.85 32.13 2014-07-23 19:33:17.000 204 33521.06 514.44 2283.88 32.13 2014-07-23 19:33:18.000 204 33520.98 514.47 2283.77 32.13 2014-07-23 19:33:19.000 204 33520.89 514.43 2283.86 32.13 2014-07-23 19:33:20.000 204 33520.89 514.48 2283.85 32.13 2014-07-23 19:33:21.000 204 33520.92 514.47 2283.90 32.13 2014-07-23 19:33:22.000 204 33521.00 514.47 2283.85 32.13 2014-07-23 19:33:23.000 204 33520.95 514.45 2283.80 32.13 2014-07-23 19:33:24.000 204 33520.94 514.46 2283.91 32.13 2014-07-23 19:33:25.000 204 33521.00 514.49 2283.91 32.13 2014-07-23 19:33:26.000 204 33520.93 514.46 2283.90 32.13 2014-07-23 19:33:27.000 204 33521.10 514.51 2283.93 32.13 2014-07-23 19:33:28.000 204 33520.95 514.49 2283.80 32.13 2014-07-23 19:33:29.000 204 33521.04 514.52 2283.78 32.13 2014-07-23 19:33:30.000 204 33521.02 514.50 2283.95 32.13 2014-07-23 19:33:31.000 204 33520.95 514.50 2283.85 32.13 2014-07-23 19:33:32.000 204 33520.93 514.47 2283.85 32.13 2014-07-23 19:33:33.000 204 33520.94 514.50 2283.87 32.13 2014-07-23 19:33:34.000 204 33520.95 514.52 2283.95 32.13 2014-07-23 19:33:35.000 204 33520.91 514.50 2283.88 32.13 2014-07-23 19:33:36.000 204 33521.04 514.55 2283.90 32.13 2014-07-23 19:33:37.000 204 33521.00 514.53 2283.88 32.13 2014-07-23 19:33:38.000 204 33520.95 514.52 2283.83 32.13 2014-07-23 19:33:39.000 204 33520.94 514.53 2283.90 32.13 2014-07-23 19:33:40.000 204 33521.06 514.53 2283.86 32.13 2014-07-23 19:33:41.000 204 33520.89 514.46 2283.85 32.13 2014-07-23 19:33:42.000 204 33520.87 514.53 2283.88 32.13 2014-07-23 19:33:43.000 204 33520.89 514.52 2283.87 32.13 2014-07-23 19:33:44.000 204 33520.93 514.51 2283.93 32.13 2014-07-23 19:33:45.000 204 33520.92 514.53 2283.87 32.13 2014-07-23 19:33:46.000 204 33520.95 514.49 2283.90 32.13 2014-07-23 19:33:47.000 204 33520.86 514.52 2283.88 32.13 2014-07-23 19:33:48.000 204 33520.85 514.53 2283.89 32.13 2014-07-23 19:33:48.000 204 33520.88 514.54 2283.94 32.13 2014-07-23 19:33:50.000 204 33520.81 514.52 2284.00 32.13 2014-07-23 19:33:51.000 204 33520.92 514.57 2283.95 32.13 2014-07-23 19:33:52.000 204 33521.00 514.52 2283.97 32.13 2014-07-23 19:33:53.000 204 33520.89 514.54 2283.94 32.13 2014-07-23 19:33:54.000 204 33520.93 514.59 2283.98 32.13 2014-07-23 19:33:55.000 204 33520.97 514.56 2283.95 32.13 2014-07-23 19:33:56.000 204 33520.83 514.52 2283.91 32.13 2014-07-23 19:33:57.000 204 33520.95 514.55 2283.84 32.13 2014-07-23 19:33:58.000 204 33520.96 514.56 2283.99 32.13 2014-07-23 19:33:59.000 204 33520.83 514.54 2283.94 32.13 2014-07-23 19:34:00.000 204 33520.88 514.55 2283.96 32.13 2014-07-23 19:34:01.000 204 33520.85 514.54 2283.93 32.13 2014-07-23 19:34:01.000 204 33520.95 514.56 2283.92 32.13 2014-07-23 19:34:03.000 204 33520.85 514.54 2283.93 32.13 2014-07-23 19:34:04.000 204 33520.92 514.52 2284.01 32.13 2014-07-23 19:34:05.000 204 33520.85 514.52 2283.91 32.13 2014-07-23 19:34:06.000 204 33520.83 514.57 2284.01 32.13 2014-07-23 19:34:07.000 204 33520.89 514.55 2283.97 32.13 2014-07-23 19:34:08.000 204 33520.85 514.49 2283.95 32.13 2014-07-23 19:34:09.000 204 33520.90 514.55 2284.02 32.13 2014-07-23 19:34:10.000 204 33520.83 514.54 2283.98 32.13 2014-07-23 19:34:11.000 204 33520.82 514.53 2283.95 32.13 2014-07-23 19:34:12.000 204 33520.87 514.52 2283.93 32.13 2014-07-23 19:34:13.000 204 33520.84 514.51 2283.94 32.13 2014-07-23 19:34:14.000 204 33520.75 514.56 2283.94 32.13 2014-07-23 19:34:15.000 204 33520.88 514.53 2283.89 32.13 2014-07-23 19:34:16.000 204 33520.92 514.55 2283.95 32.13 2014-07-23 19:34:17.000 204 33520.83 514.49 2283.99 32.13 2014-07-23 19:34:18.000 204 33520.86 514.55 2283.96 32.13 2014-07-23 19:34:19.000 204 33520.82 514.53 2283.99 32.13 2014-07-23 19:34:20.000 204 33520.89 514.53 2283.91 32.13 2014-07-23 19:34:21.000 204 33520.76 514.54 2283.90 32.13 2014-07-23 19:34:22.000 204 33520.79 514.52 2283.96 32.13 2014-07-23 19:34:23.000 204 33520.76 514.52 2283.96 32.13 2014-07-23 19:34:24.000 204 33520.79 514.54 2283.90 32.13 2014-07-23 19:34:25.000 204 33520.85 514.56 2283.99 32.13 2014-07-23 19:34:26.000 204 33520.71 514.53 2283.96 32.13 2014-07-23 19:34:27.000 204 33520.70 514.51 2283.99 32.13 2014-07-23 19:34:28.000 204 33520.88 514.51 2283.93 32.13 2014-07-23 19:34:29.000 204 33520.83 514.53 2284.04 32.13 2014-07-23 19:34:30.000 204 33520.72 514.50 2284.00 32.13 2014-07-23 19:34:31.000 204 33520.79 514.52 2284.00 32.13 2014-07-23 19:34:32.000 204 33520.77 514.49 2284.00 32.13 2014-07-23 19:34:33.000 204 33520.86 514.54 2284.06 32.13 2014-07-23 19:34:34.000 204 33520.75 514.49 2284.00 32.13 2014-07-23 19:34:35.000 204 33520.76 514.46 2284.04 32.13 2014-07-23 19:34:36.000 204 33520.82 514.56 2284.01 32.13 2014-07-23 19:34:37.000 204 33520.82 514.50 2284.00 32.13 2014-07-23 19:34:38.000 204 33520.74 514.50 2283.97 32.13 2014-07-23 19:34:39.000 204 33520.86 514.51 2283.99 32.13 2014-07-23 19:34:40.000 204 33520.70 514.54 2283.87 32.13 2014-07-23 19:34:41.000 204 33520.74 514.53 2283.97 32.13 2014-07-23 19:34:42.000 204 33520.81 514.49 2283.88 32.13 2014-07-23 19:34:42.000 204 33520.81 514.50 2283.93 32.13 2014-07-23 19:34:44.000 204 33520.79 514.52 2283.96 32.13 2014-07-23 19:34:45.000 204 33520.76 514.51 2283.99 32.13 2014-07-23 19:34:46.000 204 33520.83 514.50 2283.99 32.13 2014-07-23 19:34:47.000 204 33520.75 514.49 2284.02 32.13 2014-07-23 19:34:48.000 204 33520.82 514.51 2283.99 32.13 2014-07-23 19:34:49.000 204 33520.80 514.49 2284.06 32.13 2014-07-23 19:34:50.000 204 33520.87 514.50 2283.95 32.13 2014-07-23 19:34:51.000 204 33520.72 514.50 2283.98 32.13 2014-07-23 19:34:52.000 204 33520.86 514.46 2283.94 32.13 2014-07-23 19:34:53.000 204 33520.79 514.49 2283.94 32.13 2014-07-23 19:34:54.000 204 33520.85 514.44 2283.96 32.13 2014-07-23 19:34:55.000 204 33520.79 514.52 2284.01 32.13 2014-07-23 19:34:55.000 204 33520.87 514.48 2283.95 32.13 2014-07-23 19:34:57.000 204 33520.79 514.49 2283.95 32.13 2014-07-23 19:34:58.000 204 33520.85 514.53 2283.96 32.13 2014-07-23 19:34:59.000 204 33520.79 514.56 2283.96 32.13 2014-07-23 19:35:00.000 204 33520.79 514.52 2283.95 32.13 2014-07-23 19:35:01.000 204 33520.85 514.48 2283.94 32.13 2014-07-23 19:35:02.000 204 33520.79 514.47 2283.93 32.13 2014-07-23 19:35:03.000 204 33520.79 514.50 2283.98 32.13 2014-07-23 19:35:04.000 204 33520.85 514.49 2284.00 32.13 2014-07-23 19:35:05.000 204 33520.75 514.46 2283.94 32.13 2014-07-23 19:35:06.000 204 33520.85 514.48 2284.03 32.13 2014-07-23 19:35:07.000 204 33520.81 514.46 2284.00 32.13 2014-07-23 19:35:08.000 204 33520.83 514.53 2283.97 32.13 2014-07-23 19:35:09.000 204 33520.83 514.49 2283.86 32.13 2014-07-23 19:35:10.000 204 33520.88 514.48 2283.97 32.13 2014-07-23 19:35:11.000 204 33520.83 514.49 2283.94 32.13 2014-07-23 19:35:12.000 204 33520.89 514.48 2283.90 32.13 2014-07-23 19:35:13.000 204 33520.84 514.46 2283.91 32.13 2014-07-23 19:35:14.000 204 33520.83 514.51 2283.90 32.13 2014-07-23 19:35:15.000 204 33520.77 514.46 2283.94 32.13 2014-07-23 19:35:16.000 204 33520.78 514.50 2283.94 32.13 2014-07-23 19:35:17.000 204 33520.83 514.48 2283.95 32.13 2014-07-23 19:35:18.000 204 33520.86 514.47 2284.04 32.13 2014-07-23 19:35:19.000 204 33520.76 514.47 2283.89 32.13 2014-07-23 19:35:20.000 204 33520.87 514.48 2283.91 32.13 2014-07-23 19:35:21.000 204 33520.86 514.46 2283.93 32.13 2014-07-23 19:35:22.000 204 33520.94 514.48 2284.02 32.13 2014-07-23 19:35:23.000 204 33520.88 514.50 2284.01 32.13 2014-07-23 19:35:24.000 204 33520.86 514.46 2283.97 32.13 2014-07-23 19:35:25.000 204 33520.87 514.43 2283.94 32.13 2014-07-23 19:35:26.000 204 33520.93 514.49 2283.95 32.13 2014-07-23 19:35:27.000 204 33520.80 514.49 2283.94 32.13 2014-07-23 19:35:28.000 204 33520.93 514.53 2283.94 32.13 2014-07-23 19:35:29.000 204 33520.88 514.47 2283.86 32.13 2014-07-23 19:35:30.000 204 33520.85 514.51 2283.95 32.13 2014-07-23 19:35:31.000 204 33520.90 514.48 2283.95 32.13 2014-07-23 19:35:32.000 204 33520.83 514.49 2283.90 32.13 2014-07-23 19:35:33.000 204 33520.95 514.51 2283.93 32.13 2014-07-23 19:35:34.000 204 33520.86 514.50 2283.91 32.13 2014-07-23 19:35:35.000 204 33520.88 514.46 2283.92 32.13 2014-07-23 19:35:36.000 204 33520.90 514.50 2283.84 32.13 2014-07-23 19:35:36.000 204 33520.87 514.52 2283.88 32.13 2014-07-23 19:35:38.000 204 33521.00 514.54 2283.90 32.13 2014-07-23 19:35:39.000 204 33520.88 514.49 2283.93 32.13 2014-07-23 19:35:40.000 204 33520.90 514.51 2283.93 32.13 2014-07-23 19:35:41.000 204 33520.85 514.51 2283.90 32.13 2014-07-23 19:35:42.000 204 33520.88 514.52 2283.93 32.13 2014-07-23 19:35:43.000 204 33520.93 514.51 2283.91 32.13 2014-07-23 19:35:44.000 204 33520.87 514.53 2283.95 32.13 2014-07-23 19:35:45.000 204 33520.89 514.54 2283.96 32.13 2014-07-23 19:35:46.000 204 33520.90 514.53 2283.89 32.13 2014-07-23 19:35:47.000 204 33520.86 514.51 2283.91 32.13 2014-07-23 19:35:48.000 204 33520.87 514.52 2283.99 32.13 2014-07-23 19:35:49.000 204 33520.90 514.54 2283.94 32.13 2014-07-23 19:35:49.000 204 33520.88 514.57 2283.90 32.13 2014-07-23 19:35:51.000 204 33520.90 514.52 2283.99 32.13 2014-07-23 19:35:52.000 204 33520.89 514.52 2284.05 32.13 2014-07-23 19:35:53.000 204 33520.85 514.53 2283.99 32.13 2014-07-23 19:35:54.000 204 33520.87 514.53 2283.93 32.13 2014-07-23 19:35:55.000 204 33520.85 514.55 2283.98 32.13 2014-07-23 19:35:56.000 204 33520.92 514.56 2283.94 32.13 2014-07-23 19:35:57.000 204 33520.92 514.56 2283.91 32.13 2014-07-23 19:35:58.000 204 33520.88 514.53 2283.95 32.13 2014-07-23 19:35:59.000 204 33520.86 514.55 2283.98 32.13 2014-07-23 19:36:00.000 204 33520.89 514.56 2283.93 32.13 2014-07-23 19:36:01.000 204 33520.90 514.53 2283.95 32.13 2014-07-23 19:36:02.000 204 33520.85 514.55 2283.95 32.13 2014-07-23 19:36:03.000 204 33520.93 514.55 2283.93 32.13 2014-07-23 19:36:04.000 204 33520.82 514.57 2283.97 32.13 2014-07-23 19:36:05.000 204 33520.86 514.57 2283.95 32.13 2014-07-23 19:36:06.000 204 33520.92 514.54 2283.95 32.13 2014-07-23 19:36:07.000 204 33520.95 514.55 2283.91 32.13 2014-07-23 19:36:08.000 204 33520.84 514.51 2283.99 32.13 2014-07-23 19:36:09.000 204 33520.83 514.55 2283.99 32.13 2014-07-23 19:36:10.000 204 33520.90 514.55 2284.05 32.13 2014-07-23 19:36:11.000 204 33520.91 514.52 2283.94 32.13 2014-07-23 19:36:12.000 204 33520.92 514.57 2283.94 32.13 2014-07-23 19:36:13.000 204 33520.82 514.52 2283.87 32.13 2014-07-23 19:36:14.000 204 33520.90 514.52 2283.98 32.13 2014-07-23 19:36:15.000 204 33520.79 514.58 2283.93 32.13 2014-07-23 19:36:16.000 204 33520.82 514.54 2283.99 32.13 2014-07-23 19:36:17.000 204 33520.80 514.56 2283.91 32.13 2014-07-23 19:36:18.000 204 33520.85 514.53 2284.00 32.13 2014-07-23 19:36:19.000 204 33520.86 514.54 2283.94 32.13 2014-07-23 19:36:20.000 204 33520.87 514.55 2283.93 32.13 2014-07-23 19:36:21.000 204 33520.83 514.51 2283.91 32.13 2014-07-23 19:36:22.000 204 33520.93 514.51 2284.00 32.13 2014-07-23 19:36:23.000 204 33520.86 514.55 2283.97 32.13 2014-07-23 19:36:24.000 204 33520.83 514.51 2283.94 32.13 2014-07-23 19:36:25.000 204 33520.86 514.52 2283.93 32.13 2014-07-23 19:36:26.000 204 33520.79 514.51 2283.91 32.13 2014-07-23 19:36:27.000 204 33520.95 514.57 2283.97 32.13 2014-07-23 19:36:28.000 204 33520.89 514.51 2284.00 32.13 2014-07-23 19:36:29.000 204 33520.76 514.52 2283.96 32.13 2014-07-23 19:36:30.000 204 33520.85 514.56 2283.93 32.13 2014-07-23 19:36:30.000 204 33520.88 514.51 2283.97 32.13 2014-07-23 19:36:32.000 204 33520.82 514.53 2283.92 32.13 2014-07-23 19:36:33.000 204 33520.87 514.54 2283.91 32.13 2014-07-23 19:36:34.000 204 33520.80 514.51 2283.91 32.13 2014-07-23 19:36:35.000 204 33520.81 514.50 2283.94 32.13 2014-07-23 19:36:36.000 204 33520.83 514.55 2283.93 32.13 2014-07-23 19:36:37.000 204 33520.83 514.49 2283.98 32.13 2014-07-23 19:36:38.000 204 33520.83 514.55 2283.94 32.13 2014-07-23 19:36:39.000 204 33520.70 514.55 2283.92 32.13 2014-07-23 19:36:40.000 204 33520.83 514.56 2283.90 32.13 2014-07-23 19:36:41.000 204 33520.80 514.54 2283.99 32.13 2014-07-23 19:36:42.000 204 33520.78 514.52 2284.04 32.13 2014-07-23 19:36:43.000 204 33520.88 514.53 2283.91 32.13 2014-07-23 19:36:43.000 204 33520.89 514.51 2283.88 32.13 2014-07-23 19:36:45.000 204 33520.81 514.51 2283.91 32.13 2014-07-23 19:36:46.000 204 33520.84 514.52 2283.91 32.13 2014-07-23 19:36:47.000 204 33520.86 514.48 2283.87 32.13 2014-07-23 19:36:48.000 204 33520.83 514.51 2283.93 32.13 2014-07-23 19:36:49.000 204 33520.88 514.56 2283.97 32.13 2014-07-23 19:36:50.000 204 33520.90 514.54 2284.00 32.13 2014-07-23 19:36:51.000 204 33520.73 514.51 2284.00 32.13 2014-07-23 19:36:52.000 204 33520.85 514.58 2283.99 32.13 2014-07-23 19:36:53.000 204 33520.85 514.50 2283.97 32.13 2014-07-23 19:36:54.000 204 33520.88 514.56 2283.99 32.13 2014-07-23 19:36:55.000 204 33520.89 514.53 2284.07 32.13 2014-07-23 19:36:56.000 204 33520.92 514.56 2284.00 32.13 2014-07-23 19:36:57.000 204 33520.98 514.54 2284.00 32.13 2014-07-23 19:36:58.000 204 33520.84 514.53 2284.05 32.13 2014-07-23 19:36:59.000 204 33520.88 514.54 2283.98 32.13 2014-07-23 19:37:00.000 204 33520.87 514.57 2284.01 32.13 2014-07-23 19:37:01.000 204 33520.88 514.56 2283.95 32.13 2014-07-23 19:37:02.000 204 33520.81 514.52 2284.06 32.13 2014-07-23 19:37:03.000 204 33520.85 514.56 2283.95 32.13 2014-07-23 19:37:04.000 204 33520.96 514.54 2283.99 32.13 2014-07-23 19:37:05.000 204 33520.90 514.57 2284.05 32.13 2014-07-23 19:37:06.000 204 33520.83 514.57 2283.97 32.13 2014-07-23 19:37:07.000 204 33520.90 514.59 2284.09 32.13 2014-07-23 19:37:08.000 204 33520.85 514.58 2283.97 32.13 2014-07-23 19:37:09.000 204 33520.93 514.61 2284.02 32.13 2014-07-23 19:37:10.000 204 33520.89 514.62 2284.01 32.13 2014-07-23 19:37:11.000 204 33520.83 514.62 2283.95 32.13 2014-07-23 19:37:12.000 204 33520.87 514.58 2284.03 32.13 2014-07-23 19:37:13.000 204 33520.84 514.58 2284.03 32.13 2014-07-23 19:37:14.000 204 33520.90 514.60 2284.01 32.13 2014-07-23 19:37:15.000 204 33520.80 514.62 2283.96 32.13 2014-07-23 19:37:16.000 204 33520.92 514.61 2284.03 32.13 2014-07-23 19:37:17.000 204 33520.86 514.59 2284.00 32.13 2014-07-23 19:37:18.000 204 33520.90 514.63 2283.99 32.13 2014-07-23 19:37:19.000 204 33520.87 514.62 2284.05 32.13 2014-07-23 19:37:20.000 204 33520.88 514.64 2284.06 32.13 2014-07-23 19:37:21.000 204 33520.93 514.62 2283.99 32.13 2014-07-23 19:37:22.000 204 33520.82 514.64 2284.01 32.13 2014-07-23 19:37:23.000 204 33520.86 514.61 2284.05 32.13 2014-07-23 19:37:24.000 204 33520.88 514.63 2284.05 32.13 2014-07-23 19:37:24.000 204 33520.84 514.65 2284.05 32.13 2014-07-23 19:37:26.000 204 33520.89 514.66 2284.06 32.13 2014-07-23 19:37:27.000 204 33520.80 514.69 2284.07 32.13 2014-07-23 19:37:28.000 204 33520.77 514.70 2284.08 32.13 2014-07-23 19:37:29.000 204 33520.82 514.70 2284.06 32.13 2014-07-23 19:37:30.000 204 33520.92 514.68 2284.10 32.13 2014-07-23 19:37:31.000 204 33520.89 514.72 2284.03 32.13 2014-07-23 19:37:32.000 204 33520.94 514.73 2283.99 32.13 2014-07-23 19:37:33.000 204 33520.76 514.70 2284.09 32.13 2014-07-23 19:37:34.000 204 33520.86 514.72 2284.09 32.13 2014-07-23 19:37:35.000 204 33520.75 514.71 2284.10 32.13 2014-07-23 19:37:36.000 204 33520.87 514.73 2283.99 32.13 2014-07-23 19:37:37.000 204 33520.86 514.77 2284.07 32.13 2014-07-23 19:37:37.000 204 33520.86 514.75 2284.06 32.13 2014-07-23 19:37:39.000 204 33520.95 514.76 2284.08 32.13 2014-07-23 19:37:40.000 204 33520.77 514.75 2284.14 32.13 2014-07-23 19:37:41.000 204 33520.85 514.75 2284.14 32.13 2014-07-23 19:37:42.000 204 33520.89 514.81 2284.13 32.13 2014-07-23 19:37:43.000 204 33520.83 514.79 2284.21 32.13 2014-07-23 19:37:44.000 204 33520.85 514.80 2284.10 32.13 2014-07-23 19:37:45.000 204 33520.88 514.77 2284.13 32.13 2014-07-23 19:37:46.000 204 33520.90 514.81 2284.06 32.13 2014-07-23 19:37:47.000 204 33520.82 514.83 2284.05 32.13 2014-07-23 19:37:48.000 204 33520.88 514.79 2284.10 32.13 2014-07-23 19:37:49.000 204 33520.82 514.84 2284.01 32.13 2014-07-23 19:37:50.000 204 33520.82 514.81 2284.13 32.13 2014-07-23 19:37:51.000 204 33520.74 514.85 2284.12 32.13 2014-07-23 19:37:52.000 204 33520.90 514.81 2284.14 32.13 2014-07-23 19:37:53.000 204 33520.83 514.80 2284.13 32.13 2014-07-23 19:37:54.000 204 33520.84 514.90 2284.10 32.13 2014-07-23 19:37:55.000 204 33520.80 514.87 2284.15 32.13 2014-07-23 19:37:56.000 204 33520.85 514.91 2284.08 32.13 2014-07-23 19:37:57.000 204 33520.68 514.86 2284.15 32.13 2014-07-23 19:37:58.000 204 33520.78 514.89 2284.07 32.13 2014-07-23 19:37:59.000 204 33520.70 514.88 2284.08 32.13 2014-07-23 19:38:00.000 204 33520.76 514.87 2284.15 32.13 2014-07-23 19:38:01.000 204 33520.77 514.89 2284.18 32.13 2014-07-23 19:38:02.000 204 33520.80 514.87 2284.12 32.13 2014-07-23 19:38:03.000 204 33520.67 514.89 2284.26 32.13 2014-07-23 19:38:04.000 204 33520.85 514.89 2284.07 32.13 2014-07-23 19:38:05.000 204 33520.71 514.88 2284.09 32.13 2014-07-23 19:38:06.000 204 33520.72 514.87 2284.09 32.13 2014-07-23 19:38:07.000 204 33520.77 514.92 2284.14 32.13 2014-07-23 19:38:08.000 204 33520.76 514.90 2284.22 32.13 2014-07-23 19:38:09.000 204 33520.75 514.91 2284.17 32.13 2014-07-23 19:38:10.000 204 33520.83 514.89 2284.17 32.13 2014-07-23 19:38:11.000 204 33520.75 514.84 2284.12 32.13 2014-07-23 19:38:12.000 204 33520.71 514.87 2284.18 32.13 2014-07-23 19:38:13.000 204 33520.73 514.89 2284.20 32.13 2014-07-23 19:38:14.000 204 33520.63 514.88 2284.17 32.13 2014-07-23 19:38:15.000 204 33520.76 514.86 2284.21 32.13 2014-07-23 19:38:16.000 204 33520.77 514.93 2284.18 32.13 2014-07-23 19:38:17.000 204 33520.76 514.87 2284.14 32.13 2014-07-23 19:38:18.000 204 33520.74 514.87 2284.28 32.13 2014-07-23 19:38:18.000 204 33520.77 514.89 2284.15 32.13 2014-07-23 19:38:20.000 204 33520.76 514.90 2284.10 32.13 2014-07-23 19:38:21.000 204 33520.65 514.93 2284.12 32.13 2014-07-23 19:38:22.000 204 33520.80 514.89 2284.16 32.13 2014-07-23 19:38:23.000 204 33520.70 514.88 2284.17 32.13 2014-07-23 19:38:24.000 204 33520.62 514.90 2284.15 32.13 2014-07-23 19:38:25.000 204 33520.70 514.89 2284.20 32.13 2014-07-23 19:38:26.000 204 33520.64 514.89 2284.13 32.13 2014-07-23 19:38:27.000 204 33520.61 514.88 2284.24 32.13 2014-07-23 19:38:28.000 204 33520.61 514.88 2284.11 32.13 2014-07-23 19:38:29.000 204 33520.66 514.88 2284.17 32.13 2014-07-23 19:38:30.000 204 33520.58 514.85 2284.16 32.13 2014-07-23 19:38:31.000 204 33520.63 514.83 2284.16 32.13 2014-07-23 19:38:31.000 204 33520.57 514.85 2284.24 32.13 2014-07-23 19:38:33.000 204 33520.58 514.88 2284.19 32.13 2014-07-23 19:38:34.000 204 33520.60 514.86 2284.22 32.13 2014-07-23 19:38:35.000 204 33520.59 514.85 2284.22 32.13 2014-07-23 19:38:36.000 204 33520.60 514.87 2284.28 32.13 2014-07-23 19:38:37.000 204 33520.60 514.86 2284.24 32.13 2014-07-23 19:38:38.000 204 33520.52 514.87 2284.24 32.13 2014-07-23 19:38:39.000 204 33520.58 514.87 2284.19 32.13 2014-07-23 19:38:40.000 204 33520.53 514.86 2284.19 32.13 2014-07-23 19:38:41.000 204 33520.59 514.85 2284.13 32.13 2014-07-23 19:38:42.000 204 33520.55 514.85 2284.17 32.13 2014-07-23 19:38:43.000 204 33520.56 514.84 2284.23 32.13 2014-07-23 19:38:44.000 204 33520.55 514.81 2284.21 32.13 2014-07-23 19:38:45.000 204 33520.46 514.84 2284.13 32.13 2014-07-23 19:38:46.000 204 33520.58 514.82 2284.25 32.13 2014-07-23 19:38:47.000 204 33520.55 514.83 2284.19 32.13 2014-07-23 19:38:48.000 204 33520.59 514.80 2284.27 32.13 2014-07-23 19:38:49.000 204 33520.49 514.83 2284.23 32.13 2014-07-23 19:38:50.000 204 33520.52 514.81 2284.22 32.13 2014-07-23 19:38:51.000 204 33520.43 514.83 2284.22 32.13 2014-07-23 19:38:52.000 204 33520.60 514.81 2284.24 32.13 2014-07-23 19:38:53.000 204 33520.44 514.80 2284.16 32.13 2014-07-23 19:38:54.000 204 33520.48 514.79 2284.17 32.13 2014-07-23 19:38:55.000 204 33520.51 514.81 2284.27 32.13 2014-07-23 19:38:56.000 204 33520.39 514.75 2284.29 32.13 2014-07-23 19:38:57.000 204 33520.49 514.78 2284.26 32.13 2014-07-23 19:38:58.000 204 33520.52 514.77 2284.19 32.13 2014-07-23 19:38:59.000 204 33520.51 514.74 2284.15 32.13 2014-07-23 19:39:00.000 204 33520.49 514.76 2284.25 32.13 2014-07-23 19:39:01.000 204 33520.55 514.73 2284.26 32.13 2014-07-23 19:39:02.000 204 33520.45 514.74 2284.25 32.13 2014-07-23 19:39:03.000 204 33520.48 514.80 2284.15 32.13 2014-07-23 19:39:04.000 204 33520.43 514.71 2284.22 32.13 2014-07-23 19:39:05.000 204 33520.40 514.69 2284.24 32.13 2014-07-23 19:39:06.000 204 33520.49 514.73 2284.19 32.13 2014-07-23 19:39:07.000 204 33520.44 514.69 2284.21 32.13 2014-07-23 19:39:08.000 204 33520.46 514.68 2284.11 32.13 2014-07-23 19:39:09.000 204 33520.48 514.69 2284.19 32.13 2014-07-23 19:39:10.000 204 33520.54 514.72 2284.23 32.13 2014-07-23 19:39:11.000 204 33520.52 514.68 2284.17 32.13 2014-07-23 19:39:12.000 204 33520.43 514.69 2284.22 32.13 2014-07-23 19:39:12.000 204 33520.47 514.69 2284.14 32.13 2014-07-23 19:39:14.000 204 33520.44 514.66 2284.19 32.13 2014-07-23 19:39:15.000 204 33520.50 514.69 2284.22 32.13 2014-07-23 19:39:16.000 204 33520.47 514.66 2284.19 32.13 2014-07-23 19:39:17.000 204 33520.45 514.64 2284.12 32.13 2014-07-23 19:39:18.000 204 33520.43 514.69 2284.19 32.13 2014-07-23 19:39:19.000 204 33520.49 514.65 2284.24 32.13 2014-07-23 19:39:20.000 204 33520.40 514.63 2284.18 32.13 2014-07-23 19:39:21.000 204 33520.51 514.64 2284.15 32.13 2014-07-23 19:39:22.000 204 33520.43 514.67 2284.16 32.13 2014-07-23 19:39:23.000 204 33520.49 514.62 2284.19 32.13 2014-07-23 19:39:24.000 204 33520.45 514.65 2284.21 32.13 2014-07-23 19:39:25.000 204 33520.52 514.64 2284.20 32.13 2014-07-23 19:39:25.000 204 33520.45 514.63 2284.16 32.13 2014-07-23 19:39:27.000 204 33520.49 514.64 2284.23 32.13 2014-07-23 19:39:28.000 204 33520.50 514.59 2284.14 32.13 2014-07-23 19:39:29.000 204 33520.54 514.58 2284.10 32.13 2014-07-23 19:39:30.000 204 33520.54 514.62 2284.14 32.13 2014-07-23 19:39:31.000 204 33520.56 514.62 2284.16 32.13 2014-07-23 19:39:32.000 204 33520.57 514.62 2284.09 32.13 2014-07-23 19:39:33.000 204 33520.50 514.56 2284.13 32.13 2014-07-23 19:39:34.000 204 33520.48 514.62 2284.13 32.13 2014-07-23 19:39:35.000 204 33520.52 514.65 2284.14 32.13 2014-07-23 19:39:36.000 204 33520.51 514.65 2284.10 32.13 2014-07-23 19:39:37.000 204 33520.46 514.64 2284.07 32.13 2014-07-23 19:39:38.000 204 33520.51 514.70 2284.19 32.13 2014-07-23 19:39:39.000 204 33520.54 514.62 2284.16 32.13 2014-07-23 19:39:40.000 204 33520.54 514.65 2284.15 32.13 2014-07-23 19:39:41.000 204 33520.50 514.71 2284.13 32.13 2014-07-23 19:39:42.000 204 33520.57 514.69 2284.12 32.13 2014-07-23 19:39:43.000 204 33520.54 514.74 2284.07 32.13 2014-07-23 19:39:44.000 204 33520.47 514.75 2284.15 32.13 2014-07-23 19:39:45.000 204 33520.52 514.69 2284.20 32.13 2014-07-23 19:39:46.000 204 33520.52 514.76 2284.16 32.13 2014-07-23 19:39:47.000 204 33520.47 514.75 2284.13 32.13 2014-07-23 19:39:48.000 204 33520.48 514.76 2284.22 32.13 2014-07-23 19:39:49.000 204 33520.58 514.72 2284.15 32.14 2014-07-23 19:39:50.000 204 33520.46 514.75 2284.14 32.13 2014-07-23 19:39:51.000 204 33520.46 514.78 2284.21 32.13 2014-07-23 19:39:52.000 204 33520.49 514.81 2284.17 32.13 2014-07-23 19:39:53.000 204 33520.49 514.83 2284.10 32.13 2014-07-23 19:39:54.000 204 33520.51 514.82 2284.21 32.13 2014-07-23 19:39:55.000 204 33520.48 514.84 2284.15 32.14 2014-07-23 19:39:56.000 204 33520.50 514.83 2284.26 32.14 2014-07-23 19:39:57.000 204 33520.44 514.82 2284.13 32.14 2014-07-23 19:39:58.000 204 33520.51 514.83 2284.17 32.14 2014-07-23 19:39:59.000 204 33520.46 514.85 2284.19 32.14 2014-07-23 19:40:00.000 204 33520.51 514.89 2284.14 32.13 2014-07-23 19:40:01.000 204 33520.48 514.86 2284.21 32.13 2014-07-23 19:40:02.000 204 33520.51 514.89 2284.13 32.14 2014-07-23 19:40:03.000 204 33520.52 514.92 2284.20 32.14 2014-07-23 19:40:04.000 204 33520.54 514.91 2284.23 32.13 2014-07-23 19:40:05.000 204 33520.50 514.88 2284.25 32.13 2014-07-23 19:40:06.000 204 33520.52 514.86 2284.22 32.13 2014-07-23 19:40:06.000 204 33520.55 514.88 2284.22 32.14 2014-07-23 19:40:08.000 204 33520.42 514.90 2284.22 32.14 2014-07-23 19:40:09.000 204 33520.41 514.94 2284.30 32.13 2014-07-23 19:40:10.000 204 33520.53 514.92 2284.20 32.13 2014-07-23 19:40:11.000 204 33520.44 514.92 2284.23 32.13 2014-07-23 19:40:12.000 204 33520.47 514.91 2284.22 32.13 2014-07-23 19:40:13.000 204 33520.51 514.93 2284.23 32.14 2014-07-23 19:40:14.000 204 33520.51 514.92 2284.21 32.14 2014-07-23 19:40:15.000 204 33520.51 514.97 2284.26 32.13 2014-07-23 19:40:16.000 204 33520.55 514.93 2284.24 32.14 2014-07-23 19:40:17.000 204 33520.55 514.94 2284.22 32.14 2014-07-23 19:40:18.000 204 33520.53 514.95 2284.21 32.14 2014-07-23 19:40:19.000 204 33520.51 514.94 2284.25 32.14 2014-07-23 19:40:19.000 204 33520.42 514.98 2284.23 32.14 2014-07-23 19:40:21.000 204 33520.58 514.98 2284.20 32.14 2014-07-23 19:40:22.000 204 33520.46 514.93 2284.26 32.14 2014-07-23 19:40:23.000 204 33520.51 514.95 2284.22 32.14 2014-07-23 19:40:24.000 204 33520.54 514.95 2284.21 32.14 2014-07-23 19:40:25.000 204 33520.49 514.97 2284.20 32.14 2014-07-23 19:40:26.000 204 33520.53 514.98 2284.20 32.14 2014-07-23 19:40:27.000 204 33520.48 515.00 2284.25 32.14 2014-07-23 19:40:28.000 204 33520.51 515.02 2284.26 32.14 2014-07-23 19:40:29.000 204 33520.46 515.16 2284.24 32.14 2014-07-23 19:40:30.000 204 33520.46 515.10 2284.30 32.14 2014-07-23 19:40:31.000 204 33520.60 515.02 2284.23 32.14 2014-07-23 19:40:32.000 204 33520.54 515.05 2284.28 32.14 2014-07-23 19:40:33.000 204 33520.69 515.00 2284.25 32.14 2014-07-23 19:40:34.000 204 33520.46 515.02 2284.31 32.14 2014-07-23 19:40:35.000 204 33520.44 514.97 2284.26 32.14 2014-07-23 19:40:36.000 204 33520.49 515.02 2284.15 32.14 2014-07-23 19:40:37.000 204 33520.51 515.02 2284.27 32.14 2014-07-23 19:40:38.000 204 33520.50 515.00 2284.26 32.14 2014-07-23 19:40:39.000 204 33520.67 515.04 2284.22 32.14 2014-07-23 19:40:40.000 204 33520.46 515.05 2284.25 32.14 2014-07-23 19:40:41.000 204 33520.49 515.05 2284.28 32.14 2014-07-23 19:40:42.000 204 33520.57 515.03 2284.25 32.14 2014-07-23 19:40:43.000 204 33520.49 515.05 2284.33 32.14 2014-07-23 19:40:44.000 204 33520.44 515.06 2284.20 32.14 2014-07-23 19:40:45.000 204 33520.57 515.06 2284.24 32.14 2014-07-23 19:40:46.000 204 33520.42 515.02 2284.24 32.14 2014-07-23 19:40:47.000 204 33520.44 515.02 2284.25 32.14 2014-07-23 19:40:48.000 204 33520.55 515.08 2284.23 32.14 2014-07-23 19:40:49.000 204 33520.53 515.04 2284.31 32.14 2014-07-23 19:40:50.000 204 33520.50 515.03 2284.36 32.14 2014-07-23 19:40:51.000 204 33520.47 515.06 2284.13 32.14 2014-07-23 19:40:52.000 204 33520.39 515.02 2284.25 32.14 2014-07-23 19:40:53.000 204 33520.42 515.04 2284.28 32.14 2014-07-23 19:40:54.000 204 33520.46 515.04 2284.32 32.13 2014-07-23 19:40:55.000 204 33520.45 515.01 2284.35 32.14 2014-07-23 19:40:56.000 204 33520.38 514.95 2284.22 32.13 2014-07-23 19:40:57.000 204 33520.49 515.02 2284.23 32.13 2014-07-23 19:40:58.000 204 33520.60 515.05 2284.26 32.14 2014-07-23 19:40:59.000 204 33520.45 515.02 2284.25 32.14 2014-07-23 19:41:00.000 204 33520.52 514.96 2284.24 32.14 2014-07-23 19:41:00.000 204 33520.43 515.00 2284.26 32.14 2014-07-23 19:41:02.000 204 33520.49 514.98 2284.25 32.14 2014-07-23 19:41:03.000 204 33520.33 514.97 2284.24 32.14 2014-07-23 19:41:04.000 204 33520.61 514.97 2284.25 32.13 2014-07-23 19:41:05.000 204 33520.43 514.93 2284.24 32.14 2014-07-23 19:41:06.000 204 33520.51 514.93 2284.35 32.14 2014-07-23 19:41:07.000 204 33520.46 514.94 2284.27 32.14 2014-07-23 19:41:08.000 204 33520.48 514.97 2284.19 32.14 2014-07-23 19:41:09.000 204 33520.49 514.95 2284.26 32.14 2014-07-23 19:41:10.000 204 33520.55 514.91 2284.29 32.14 2014-07-23 19:41:11.000 204 33520.54 514.88 2284.28 32.14 2014-07-23 19:41:12.000 204 33520.56 514.98 2284.22 32.14 2014-07-23 19:41:13.000 204 33520.51 514.93 2284.32 32.14 2014-07-23 19:41:13.000 204 33520.54 514.90 2284.28 32.14 2014-07-23 19:41:15.000 204 33520.59 514.92 2284.32 32.14 2014-07-23 19:41:16.000 204 33520.58 514.89 2284.26 32.14 2014-07-23 19:41:17.000 204 33520.48 514.90 2284.21 32.14 2014-07-23 19:41:18.000 204 33520.54 514.95 2284.30 32.14 2014-07-23 19:41:19.000 204 33520.57 514.90 2284.29 32.14 2014-07-23 19:41:20.000 204 33520.48 514.87 2284.25 32.14 2014-07-23 19:41:21.000 204 33520.58 514.89 2284.25 32.14 2014-07-23 19:41:22.000 204 33520.61 514.87 2284.22 32.14 2014-07-23 19:41:23.000 204 33520.53 514.85 2284.18 32.14 2014-07-23 19:41:24.000 204 33520.60 514.87 2284.29 32.14 2014-07-23 19:41:25.000 204 33520.49 514.87 2284.23 32.14 2014-07-23 19:41:26.000 204 33520.49 514.85 2284.21 32.14 2014-07-23 19:41:27.000 204 33520.58 514.86 2284.16 32.14 2014-07-23 19:41:28.000 204 33520.61 514.90 2284.24 32.14 2014-07-23 19:41:29.000 204 33520.64 514.88 2284.16 32.14 2014-07-23 19:41:30.000 204 33520.62 514.88 2284.13 32.14 2014-07-23 19:41:31.000 204 33520.53 514.86 2284.24 32.14 2014-07-23 19:41:32.000 204 33520.65 514.85 2284.19 32.14 2014-07-23 19:41:33.000 204 33520.53 514.84 2284.18 32.14 2014-07-23 19:41:34.000 204 33520.63 514.85 2284.27 32.14 2014-07-23 19:41:35.000 204 33520.58 514.86 2284.25 32.14 2014-07-23 19:41:36.000 204 33520.57 514.81 2284.23 32.14 2014-07-23 19:41:37.000 204 33520.62 514.83 2284.13 32.14 2014-07-23 19:41:38.000 204 33520.54 514.82 2284.22 32.14 2014-07-23 19:41:39.000 204 33520.67 514.81 2284.24 32.14 2014-07-23 19:41:40.000 204 33520.59 514.84 2284.17 32.14 2014-07-23 19:41:41.000 204 33520.54 514.85 2284.19 32.14 2014-07-23 19:41:42.000 204 33520.64 514.83 2284.17 32.14 2014-07-23 19:41:43.000 204 33520.61 514.84 2284.23 32.14 2014-07-23 19:41:44.000 204 33520.54 514.84 2284.25 32.14 2014-07-23 19:41:45.000 204 33520.59 514.83 2284.18 32.14 2014-07-23 19:41:46.000 204 33520.55 514.84 2284.21 32.14 2014-07-23 19:41:47.000 204 33520.57 514.84 2284.25 32.14 2014-07-23 19:41:48.000 204 33520.52 514.84 2284.20 32.14 2014-07-23 19:41:49.000 204 33520.68 514.83 2284.25 32.14 2014-07-23 19:41:50.000 204 33520.69 514.82 2284.20 32.14 2014-07-23 19:41:51.000 204 33520.60 514.85 2284.18 32.14 2014-07-23 19:41:52.000 204 33520.67 514.82 2284.21 32.14 2014-07-23 19:41:53.000 204 33520.62 514.76 2284.21 32.14 2014-07-23 19:41:54.000 204 33520.55 514.83 2284.18 32.14 2014-07-23 19:41:54.000 204 33520.62 514.79 2284.18 32.14 2014-07-23 19:41:56.000 204 33520.55 514.85 2284.21 32.14 2014-07-23 19:41:57.000 204 33520.71 514.80 2284.15 32.14 2014-07-23 19:41:58.000 204 33520.48 514.83 2284.24 32.14 2014-07-23 19:41:59.000 204 33520.65 514.80 2284.24 32.14 2014-07-23 19:42:00.000 204 33520.70 514.79 2284.28 32.14 2014-07-23 19:42:01.000 204 33520.58 514.78 2284.23 32.14 2014-07-23 19:42:02.000 204 33520.63 514.81 2284.16 32.14 2014-07-23 19:42:03.000 204 33520.60 514.79 2284.22 32.14 2014-07-23 19:42:04.000 204 33520.60 514.79 2284.19 32.14 2014-07-23 19:42:05.000 204 33520.57 514.79 2284.16 32.14 2014-07-23 19:42:06.000 204 33520.60 514.82 2284.10 32.14 2014-07-23 19:42:07.000 204 33520.61 514.77 2284.20 32.14 2014-07-23 19:42:07.000 204 33520.64 514.76 2284.16 32.14 2014-07-23 19:42:09.000 204 33520.56 514.81 2284.16 32.14 2014-07-23 19:42:10.000 204 33520.57 514.82 2284.18 32.14 2014-07-23 19:42:11.000 204 33520.60 514.79 2284.14 32.14 2014-07-23 19:42:12.000 204 33520.67 514.86 2284.10 32.14 2014-07-23 19:42:13.000 204 33520.59 514.83 2284.15 32.14 2014-07-23 19:42:14.000 204 33520.61 514.82 2284.27 32.14 2014-07-23 19:42:15.000 204 33520.57 514.79 2284.25 32.14 2014-07-23 19:42:16.000 204 33520.62 514.81 2284.09 32.14 2014-07-23 19:42:17.000 204 33520.54 514.79 2284.17 32.14 2014-07-23 19:42:18.000 204 33520.64 514.80 2284.22 32.14 2014-07-23 19:42:19.000 204 33520.61 514.82 2284.12 32.14 2014-07-23 19:42:20.000 204 33520.62 514.88 2284.25 32.14 2014-07-23 19:42:21.000 204 33520.58 514.83 2284.13 32.14 2014-07-23 19:42:22.000 204 33520.61 514.79 2284.16 32.14 2014-07-23 19:42:23.000 204 33520.60 514.79 2284.17 32.14 2014-07-23 19:42:24.000 204 33520.61 514.76 2284.07 32.14 2014-07-23 19:42:25.000 204 33520.57 514.77 2284.18 32.14 2014-07-23 19:42:26.000 204 33520.50 514.83 2284.19 32.14 2014-07-23 19:42:27.000 204 33520.64 514.78 2284.21 32.14 2014-07-23 19:42:28.000 204 33520.49 514.83 2284.13 32.14 2014-07-23 19:42:29.000 204 33520.52 514.79 2284.18 32.14 2014-07-23 19:42:30.000 204 33520.61 514.77 2284.16 32.14 2014-07-23 19:42:31.000 204 33520.55 514.80 2284.21 32.14 2014-07-23 19:42:32.000 204 33520.59 514.83 2284.16 32.14 2014-07-23 19:42:33.000 204 33520.67 514.82 2284.25 32.14 2014-07-23 19:42:34.000 204 33520.49 514.80 2284.13 32.14 2014-07-23 19:42:35.000 204 33520.49 514.78 2284.17 32.14 2014-07-23 19:42:36.000 204 33520.62 514.76 2284.13 32.14 2014-07-23 19:42:37.000 204 33520.62 514.77 2284.31 32.14 2014-07-23 19:42:38.000 204 33520.56 514.79 2284.10 32.14 2014-07-23 19:42:39.000 204 33520.53 514.80 2284.17 32.14 2014-07-23 19:42:40.000 204 33520.61 514.82 2284.18 32.14 2014-07-23 19:42:41.000 204 33520.51 514.78 2284.08 32.14 2014-07-23 19:42:42.000 204 33520.62 514.74 2284.17 32.14 2014-07-23 19:42:43.000 204 33520.62 514.78 2284.21 32.14 2014-07-23 19:42:44.000 204 33520.61 514.82 2284.31 32.14 2014-07-23 19:42:45.000 204 33520.64 514.76 2284.20 32.14 2014-07-23 19:42:46.000 204 33520.60 514.76 2284.10 32.14 2014-07-23 19:42:47.000 204 33520.55 514.74 2284.10 32.14 2014-07-23 19:42:48.000 204 33520.70 514.77 2284.24 32.14 2014-07-23 19:42:48.000 204 33520.58 514.74 2284.12 32.14 2014-07-23 19:42:50.000 204 33520.64 514.74 2284.15 32.14 2014-07-23 19:42:51.000 204 33520.51 514.72 2284.21 32.14 2014-07-23 19:42:52.000 204 33520.65 514.75 2284.28 32.14 2014-07-23 19:42:53.000 204 33520.61 514.75 2284.26 32.14 2014-07-23 19:42:54.000 204 33520.58 514.79 2284.18 32.14 2014-07-23 19:42:55.000 204 33520.58 514.76 2284.24 32.14 2014-07-23 19:42:56.000 204 33520.63 514.74 2284.20 32.14 2014-07-23 19:42:57.000 204 33520.68 514.72 2284.15 32.14 2014-07-23 19:42:58.000 204 33520.72 514.68 2284.17 32.14 2014-07-23 19:42:59.000 204 33520.67 514.71 2284.15 32.14 2014-07-23 19:43:00.000 204 33520.58 514.76 2284.22 32.14 2014-07-23 19:43:01.000 204 33520.58 514.74 2284.17 32.14 2014-07-23 19:43:01.000 204 33520.52 514.73 2284.20 32.14 2014-07-23 19:43:03.000 204 33520.74 514.76 2284.17 32.14 2014-07-23 19:43:04.000 204 33520.59 514.72 2284.19 32.14 2014-07-23 19:43:05.000 204 33520.60 514.72 2284.25 32.14 2014-07-23 19:43:06.000 204 33520.67 514.72 2284.17 32.14 2014-07-23 19:43:07.000 204 33520.76 514.79 2284.22 32.14 2014-07-23 19:43:08.000 204 33520.67 514.78 2284.20 32.14 2014-07-23 19:43:09.000 204 33520.67 514.79 2284.13 32.14 2014-07-23 19:43:10.000 204 33520.73 514.75 2284.16 32.14 2014-07-23 19:43:11.000 204 33520.70 514.74 2284.15 32.14 2014-07-23 19:43:12.000 204 33520.66 514.76 2284.19 32.14 2014-07-23 19:43:13.000 204 33520.64 514.76 2284.21 32.14 2014-07-23 19:43:14.000 204 33520.68 514.75 2284.11 32.14 2014-07-23 19:43:15.000 204 33520.74 514.80 2284.16 32.14 2014-07-23 19:43:16.000 204 33520.79 514.75 2284.14 32.14 2014-07-23 19:43:17.000 204 33520.67 514.79 2284.15 32.14 2014-07-23 19:43:18.000 204 33520.73 514.81 2284.07 32.14 2014-07-23 19:43:19.000 204 33520.75 514.79 2284.12 32.14 2014-07-23 19:43:20.000 204 33520.76 514.78 2284.18 32.14 2014-07-23 19:43:21.000 204 33520.79 514.78 2284.13 32.14 2014-07-23 19:43:22.000 204 33520.63 514.76 2284.25 32.14 2014-07-23 19:43:23.000 204 33520.64 514.75 2284.23 32.14 2014-07-23 19:43:24.000 204 33520.74 514.77 2284.20 32.14 2014-07-23 19:43:25.000 204 33520.68 514.76 2284.22 32.14 2014-07-23 19:43:26.000 204 33520.71 514.74 2284.19 32.14 2014-07-23 19:43:27.000 204 33520.71 514.76 2284.21 32.14 2014-07-23 19:43:28.000 204 33520.78 514.76 2284.10 32.14 2014-07-23 19:43:29.000 204 33520.68 514.76 2284.12 32.14 2014-07-23 19:43:30.000 204 33520.68 514.76 2284.16 32.14 2014-07-23 19:43:31.000 204 33520.70 514.74 2284.15 32.14 2014-07-23 19:43:32.000 204 33520.73 514.79 2284.23 32.14 2014-07-23 19:43:33.000 204 33520.70 514.75 2284.12 32.14 2014-07-23 19:43:34.000 204 33520.69 514.76 2284.12 32.14 2014-07-23 19:43:35.000 204 33520.68 514.77 2284.15 32.14 2014-07-23 19:43:36.000 204 33520.78 514.75 2284.22 32.14 2014-07-23 19:43:37.000 204 33520.68 514.73 2284.17 32.14 2014-07-23 19:43:38.000 204 33520.68 514.75 2284.27 32.14 2014-07-23 19:43:39.000 204 33520.77 514.75 2284.19 32.14 2014-07-23 19:43:40.000 204 33520.74 514.75 2284.19 32.14 2014-07-23 19:43:41.000 204 33520.67 514.77 2284.12 32.14 2014-07-23 19:43:42.000 204 33520.69 514.74 2284.18 32.14 2014-07-23 19:43:42.000 204 33520.70 514.76 2284.16 32.14 2014-07-23 19:43:44.000 204 33520.70 514.78 2284.15 32.14 2014-07-23 19:43:45.000 204 33520.68 514.76 2284.19 32.14 2014-07-23 19:43:46.000 204 33520.79 514.75 2284.21 32.14 2014-07-23 19:43:47.000 204 33520.74 514.75 2284.19 32.14 2014-07-23 19:43:48.000 204 33520.85 514.74 2284.25 32.14 2014-07-23 19:43:49.000 204 33520.83 514.80 2284.21 32.14 2014-07-23 19:43:50.000 204 33520.78 514.74 2284.13 32.14 2014-07-23 19:43:51.000 204 33520.76 514.77 2284.22 32.14 2014-07-23 19:43:52.000 204 33520.76 514.77 2284.16 32.14 2014-07-23 19:43:53.000 204 33520.76 514.76 2284.21 32.14 2014-07-23 19:43:54.000 204 33520.79 514.81 2284.15 32.14 2014-07-23 19:43:55.000 204 33520.77 514.81 2284.26 32.14 2014-07-23 19:43:55.000 204 33520.85 514.76 2284.23 32.14 2014-07-23 19:43:57.000 204 33520.66 514.79 2284.13 32.14 2014-07-23 19:43:58.000 204 33520.73 514.78 2284.22 32.14 2014-07-23 19:43:59.000 204 33520.70 514.77 2284.17 32.14 2014-07-23 19:44:00.000 204 33520.74 514.76 2284.18 32.14 2014-07-23 19:44:01.000 204 33520.76 514.79 2284.24 32.14 2014-07-23 19:44:02.000 204 33520.77 514.80 2284.13 32.14 2014-07-23 19:44:03.000 204 33520.74 514.77 2284.29 32.14 2014-07-23 19:44:04.000 204 33520.69 514.81 2284.19 32.14 2014-07-23 19:44:05.000 204 33520.71 514.79 2284.16 32.14 2014-07-23 19:44:06.000 204 33520.80 514.83 2284.25 32.14 2014-07-23 19:44:07.000 204 33520.73 514.82 2284.27 32.14 2014-07-23 19:44:08.000 204 33520.71 514.79 2284.24 32.14 2014-07-23 19:44:09.000 204 33520.83 514.79 2284.16 32.14 2014-07-23 19:44:10.000 204 33520.79 514.84 2284.27 32.14 2014-07-23 19:44:11.000 204 33520.69 514.81 2284.13 32.14 2014-07-23 19:44:12.000 204 33520.65 514.80 2284.21 32.14 2014-07-23 19:44:13.000 204 33520.68 514.76 2284.26 32.14 2014-07-23 19:44:14.000 204 33520.73 514.80 2284.22 32.14 2014-07-23 19:44:15.000 204 33520.68 514.80 2284.26 32.14 2014-07-23 19:44:16.000 204 33520.70 514.79 2284.18 32.14 2014-07-23 19:44:17.000 204 33520.68 514.81 2284.21 32.14 2014-07-23 19:44:18.000 204 33520.72 514.79 2284.19 32.14 2014-07-23 19:44:19.000 204 33520.70 514.78 2284.25 32.14 2014-07-23 19:44:20.000 204 33520.76 514.79 2284.21 32.14 2014-07-23 19:44:21.000 204 33520.79 514.82 2284.25 32.14 2014-07-23 19:44:22.000 204 33520.63 514.79 2284.29 32.14 2014-07-23 19:44:23.000 204 33520.78 514.80 2284.28 32.14 2014-07-23 19:44:24.000 204 33520.70 514.78 2284.25 32.14 2014-07-23 19:44:25.000 204 33520.71 514.80 2284.21 32.14 2014-07-23 19:44:26.000 204 33520.68 514.83 2284.25 32.14 2014-07-23 19:44:27.000 204 33520.70 514.81 2284.25 32.14 2014-07-23 19:44:28.000 204 33520.67 514.80 2284.21 32.14 2014-07-23 19:44:29.000 204 33520.77 514.78 2284.22 32.14 2014-07-23 19:44:30.000 204 33520.81 514.81 2284.31 32.14 2014-07-23 19:44:31.000 204 33520.71 514.79 2284.25 32.14 2014-07-23 19:44:32.000 204 33520.79 514.78 2284.18 32.14 2014-07-23 19:44:33.000 204 33520.71 514.79 2284.22 32.14 2014-07-23 19:44:34.000 204 33520.78 514.75 2284.26 32.14 2014-07-23 19:44:35.000 204 33520.72 514.76 2284.22 32.14 2014-07-23 19:44:36.000 204 33520.73 514.77 2284.27 32.14 2014-07-23 19:44:36.000 204 33520.74 514.76 2284.29 32.14 2014-07-23 19:44:38.000 204 33520.74 514.74 2284.16 32.14 2014-07-23 19:44:39.000 204 33520.63 514.79 2284.23 32.14 2014-07-23 19:44:40.000 204 33520.63 514.76 2284.32 32.14 2014-07-23 19:44:41.000 204 33520.76 514.77 2284.27 32.14 2014-07-23 19:44:42.000 204 33520.72 514.76 2284.28 32.14 2014-07-23 19:44:43.000 204 33520.79 514.74 2284.28 32.14 2014-07-23 19:44:44.000 204 33520.73 514.80 2284.25 32.14 2014-07-23 19:44:45.000 204 33520.62 514.82 2284.30 32.14 2014-07-23 19:44:46.000 204 33520.85 514.77 2284.19 32.14 2014-07-23 19:44:47.000 204 33520.76 514.82 2284.26 32.14 2014-07-23 19:44:48.000 204 33520.70 514.80 2284.23 32.14 2014-07-23 19:44:49.000 204 33520.74 514.75 2284.25 32.14 2014-07-23 19:44:49.000 204 33520.71 514.76 2284.25 32.14 2014-07-23 19:44:51.000 204 33520.66 514.79 2284.27 32.14 2014-07-23 19:44:52.000 204 33520.80 514.80 2284.26 32.14 2014-07-23 19:44:53.000 204 33520.85 514.81 2284.21 32.14 2014-07-23 19:44:54.000 204 33520.73 514.79 2284.18 32.14 2014-07-23 19:44:55.000 204 33520.78 514.82 2284.29 32.14 2014-07-23 19:44:56.000 204 33520.74 514.92 2284.21 32.14 2014-07-23 19:44:57.000 204 33520.80 514.88 2284.27 32.14 2014-07-23 19:44:58.000 204 33520.64 514.80 2284.31 32.14 2014-07-23 19:44:59.000 204 33520.86 514.83 2284.25 32.14 2014-07-23 19:45:00.000 204 33520.67 514.82 2284.25 32.14 2014-07-23 19:45:01.000 204 33520.76 514.82 2284.15 32.14 2014-07-23 19:45:02.000 204 33520.78 514.86 2284.32 32.14 2014-07-23 19:45:03.000 204 33520.80 514.83 2284.20 32.14 2014-07-23 19:45:04.000 204 33520.85 514.83 2284.32 32.14 2014-07-23 19:45:05.000 204 33520.85 514.84 2284.26 32.14 2014-07-23 19:45:06.000 204 33520.77 514.82 2284.22 32.14 2014-07-23 19:45:07.000 204 33520.81 514.83 2284.28 32.14 2014-07-23 19:45:08.000 204 33520.80 514.88 2284.29 32.14 2014-07-23 19:45:09.000 204 33520.79 514.89 2284.21 32.14 2014-07-23 19:45:10.000 204 33520.84 514.84 2284.29 32.14 2014-07-23 19:45:11.000 204 33520.73 514.90 2284.22 32.14 2014-07-23 19:45:12.000 204 33520.79 514.90 2284.21 32.14 2014-07-23 19:45:13.000 204 33520.73 514.90 2284.24 32.14 2014-07-23 19:45:14.000 204 33520.81 514.92 2284.23 32.14 2014-07-23 19:45:15.000 204 33520.76 514.88 2284.31 32.14 2014-07-23 19:45:16.000 204 33520.80 514.96 2284.24 32.14 2014-07-23 19:45:17.000 204 33520.73 514.92 2284.26 32.14 2014-07-23 19:45:18.000 204 33520.81 514.88 2284.21 32.14 2014-07-23 19:45:19.000 204 33520.84 514.95 2284.31 32.14 2014-07-23 19:45:20.000 204 33520.72 514.95 2284.32 32.14 2014-07-23 19:45:21.000 204 33520.77 514.96 2284.26 32.14 2014-07-23 19:45:22.000 204 33520.71 514.98 2284.32 32.14 2014-07-23 19:45:23.000 204 33520.85 515.06 2284.25 32.14 2014-07-23 19:45:24.000 204 33520.73 515.05 2284.26 32.14 2014-07-23 19:45:25.000 204 33520.88 515.02 2284.29 32.14 2014-07-23 19:45:26.000 204 33520.75 515.04 2284.30 32.14 2014-07-23 19:45:27.000 204 33520.86 515.07 2284.28 32.14 2014-07-23 19:45:28.000 204 33520.83 515.09 2284.30 32.14 2014-07-23 19:45:29.000 204 33520.79 515.09 2284.25 32.14 2014-07-23 19:45:30.000 204 33520.79 515.08 2284.26 32.14 2014-07-23 19:45:30.000 204 33520.71 515.10 2284.24 32.14 2014-07-23 19:45:32.000 204 33520.86 515.11 2284.35 32.14 2014-07-23 19:45:33.000 204 33520.81 515.11 2284.35 32.14 2014-07-23 19:45:34.000 204 33520.86 515.09 2284.32 32.14 2014-07-23 19:45:35.000 204 33520.76 515.14 2284.41 32.14 2014-07-23 19:45:36.000 204 33520.79 515.13 2284.37 32.14 2014-07-23 19:45:37.000 204 33520.88 515.11 2284.28 32.14 2014-07-23 19:45:38.000 204 33520.82 515.16 2284.33 32.14 2014-07-23 19:45:39.000 204 33520.85 515.14 2284.36 32.14 2014-07-23 19:45:40.000 204 33520.82 515.19 2284.46 32.14 2014-07-23 19:45:41.000 204 33520.78 515.20 2284.27 32.14 2014-07-23 19:45:42.000 204 33520.83 515.17 2284.26 32.14 2014-07-23 19:45:43.000 204 33520.85 515.24 2284.34 32.14 2014-07-23 19:45:43.000 204 33520.83 515.20 2284.39 32.14 2014-07-23 19:45:45.000 204 33520.79 515.22 2284.38 32.14 2014-07-23 19:45:46.000 204 33520.79 515.26 2284.42 32.14 2014-07-23 19:45:47.000 204 33520.85 515.27 2284.43 32.14 2014-07-23 19:45:48.000 204 33520.73 515.23 2284.40 32.14 2014-07-23 19:45:49.000 204 33520.85 515.30 2284.44 32.14 2014-07-23 19:45:50.000 204 33520.80 515.27 2284.45 32.14 2014-07-23 19:45:51.000 204 33520.78 515.29 2284.37 32.14 2014-07-23 19:45:52.000 204 33520.73 515.31 2284.34 32.14 2014-07-23 19:45:53.000 204 33520.82 515.36 2284.39 32.14 2014-07-23 19:45:54.000 204 33520.80 515.35 2284.39 32.14 2014-07-23 19:45:55.000 204 33520.86 515.34 2284.44 32.14 2014-07-23 19:45:56.000 204 33520.77 515.35 2284.39 32.14 2014-07-23 19:45:57.000 204 33520.78 515.36 2284.56 32.14 2014-07-23 19:45:58.000 204 33520.71 515.37 2284.46 32.14 2014-07-23 19:45:59.000 204 33520.72 515.36 2284.40 32.14 2014-07-23 19:46:00.000 204 33520.79 515.35 2284.41 32.14 2014-07-23 19:46:01.000 204 33520.76 515.38 2284.51 32.14 2014-07-23 19:46:02.000 204 33520.77 515.41 2284.47 32.14 2014-07-23 19:46:03.000 204 33520.81 515.36 2284.53 32.14 2014-07-23 19:46:04.000 204 33520.69 515.44 2284.52 32.14 2014-07-23 19:46:05.000 204 33520.85 515.40 2284.50 32.14 2014-07-23 19:46:06.000 204 33520.74 515.39 2284.50 32.14 2014-07-23 19:46:07.000 204 33520.73 515.35 2284.61 32.14 2014-07-23 19:46:08.000 204 33520.71 515.38 2284.49 32.14 2014-07-23 19:46:09.000 204 33520.70 515.38 2284.48 32.14 2014-07-23 19:46:10.000 204 33520.70 515.44 2284.44 32.14 2014-07-23 19:46:11.000 204 33520.61 515.41 2284.46 32.14 2014-07-23 19:46:12.000 204 33520.66 515.36 2284.51 32.14 2014-07-23 19:46:13.000 204 33520.71 515.38 2284.54 32.14 2014-07-23 19:46:14.000 204 33520.62 515.42 2284.51 32.14 2014-07-23 19:46:15.000 204 33520.74 515.41 2284.50 32.14 2014-07-23 19:46:16.000 204 33520.80 515.39 2284.50 32.14 2014-07-23 19:46:17.000 204 33520.54 515.39 2284.61 32.14 2014-07-23 19:46:18.000 204 33520.65 515.38 2284.57 32.14 2014-07-23 19:46:19.000 204 33520.67 515.37 2284.52 32.14 2014-07-23 19:46:20.000 204 33520.69 515.35 2284.65 32.14 2014-07-23 19:46:21.000 204 33520.67 515.38 2284.44 32.14 2014-07-23 19:46:22.000 204 33520.71 515.35 2284.50 32.14 2014-07-23 19:46:23.000 204 33520.62 515.33 2284.58 32.14 2014-07-23 19:46:24.000 204 33520.55 515.30 2284.54 32.14 2014-07-23 19:46:24.000 204 33520.59 515.38 2284.53 32.14 2014-07-23 19:46:26.000 204 33520.65 515.35 2284.51 32.14 2014-07-23 19:46:27.000 204 33520.60 515.35 2284.53 32.14 2014-07-23 19:46:28.000 204 33520.69 515.31 2284.71 32.14 2014-07-23 19:46:29.000 204 33520.57 515.36 2284.56 32.14 2014-07-23 19:46:30.000 204 33520.57 515.33 2284.55 32.14 2014-07-23 19:46:31.000 204 33520.63 515.30 2284.60 32.14 2014-07-23 19:46:32.000 204 33520.61 515.28 2284.65 32.14 2014-07-23 19:46:33.000 204 33520.56 515.28 2284.56 32.14 2014-07-23 19:46:34.000 204 33520.56 515.27 2284.60 32.14 2014-07-23 19:46:35.000 204 33520.66 515.22 2284.58 32.14 2014-07-23 19:46:36.000 204 33520.57 515.22 2284.63 32.14 2014-07-23 19:46:37.000 204 33520.47 515.26 2284.52 32.14 2014-07-23 19:46:37.000 204 33520.55 515.21 2284.56 32.14 2014-07-23 19:46:39.000 204 33520.65 515.23 2284.57 32.14 2014-07-23 19:46:40.000 204 33520.42 515.22 2284.55 32.14 2014-07-23 19:46:41.000 204 33520.53 515.21 2284.56 32.14 2014-07-23 19:46:42.000 204 33520.51 515.19 2284.58 32.14 2014-07-23 19:46:43.000 204 33520.56 515.20 2284.52 32.14 2014-07-23 19:46:44.000 204 33520.49 515.15 2284.60 32.14 2014-07-23 19:46:45.000 204 33520.47 515.14 2284.51 32.14 2014-07-23 19:46:46.000 204 33520.49 515.15 2284.64 32.14 2014-07-23 19:46:47.000 204 33520.47 515.19 2284.64 32.14 2014-07-23 19:46:48.000 204 33520.43 515.17 2284.58 32.14 2014-07-23 19:46:49.000 204 33520.47 515.11 2284.63 32.14 2014-07-23 19:46:50.000 204 33520.45 515.12 2284.53 32.14 2014-07-23 19:46:51.000 204 33520.51 515.12 2284.49 32.14 2014-07-23 19:46:52.000 204 33520.40 515.11 2284.56 32.14 2014-07-23 19:46:53.000 204 33520.40 515.08 2284.51 32.14 2014-07-23 19:46:54.000 204 33520.40 515.08 2284.53 32.14 2014-07-23 19:46:55.000 204 33520.39 515.11 2284.56 32.14 2014-07-23 19:46:56.000 204 33520.39 515.13 2284.53 32.14 2014-07-23 19:46:57.000 204 33520.35 515.13 2284.59 32.14 2014-07-23 19:46:58.000 204 33520.48 515.10 2284.59 32.14 2014-07-23 19:46:59.000 204 33520.37 515.14 2284.49 32.14 2014-07-23 19:47:00.000 204 33520.35 515.10 2284.57 32.14 2014-07-23 19:47:01.000 204 33520.30 515.11 2284.57 32.14 2014-07-23 19:47:02.000 204 33520.28 515.16 2284.55 32.14 2014-07-23 19:47:03.000 204 33520.29 515.16 2284.50 32.14 2014-07-23 19:47:04.000 204 33520.30 515.14 2284.50 32.14 2014-07-23 19:47:05.000 204 33520.20 515.12 2284.52 32.14 2014-07-23 19:47:06.000 204 33520.23 515.15 2284.53 32.14 2014-07-23 19:47:07.000 204 33520.27 515.15 2284.56 32.14 2014-07-23 19:47:08.000 204 33520.29 515.15 2284.59 32.14 2014-07-23 19:47:09.000 204 33520.15 515.18 2284.45 32.14 2014-07-23 19:47:10.000 204 33520.29 515.17 2284.55 32.14 2014-07-23 19:47:11.000 204 33520.33 515.23 2284.53 32.14 2014-07-23 19:47:12.000 204 33520.17 515.22 2284.47 32.14 2014-07-23 19:47:13.000 204 33520.16 515.23 2284.57 32.14 2014-07-23 19:47:14.000 204 33520.17 515.24 2284.57 32.14 2014-07-23 19:47:15.000 204 33520.17 515.23 2284.60 32.14 2014-07-23 19:47:16.000 204 33520.15 515.24 2284.58 32.14 2014-07-23 19:47:17.000 204 33520.13 515.30 2284.57 32.14 2014-07-23 19:47:18.000 204 33520.07 515.28 2284.57 32.14 2014-07-23 19:47:18.000 204 33520.05 515.28 2284.62 32.14 2014-07-23 19:47:20.000 204 33520.10 515.36 2284.64 32.14 2014-07-23 19:47:21.000 204 33520.03 515.37 2284.70 32.14 2014-07-23 19:47:22.000 204 33519.98 515.41 2284.59 32.14 2014-07-23 19:47:23.000 204 33519.97 515.42 2284.62 32.14 2014-07-23 19:47:24.000 204 33519.93 515.44 2284.61 32.14 2014-07-23 19:47:25.000 204 33519.93 515.49 2284.57 32.14 2014-07-23 19:47:26.000 204 33519.92 515.47 2284.74 32.14 2014-07-23 19:47:27.000 204 33519.90 515.54 2284.61 32.14 2014-07-23 19:47:28.000 204 33519.84 515.60 2284.73 32.14 2014-07-23 19:47:29.000 204 33519.96 515.61 2284.72 32.14 2014-07-23 19:47:30.000 204 33519.77 515.61 2284.68 32.14 2014-07-23 19:47:31.000 204 33519.85 515.68 2284.79 32.14 2014-07-23 19:47:31.000 204 33519.72 515.73 2284.72 32.14 2014-07-23 19:47:33.000 204 33519.77 515.70 2284.71 32.14 2014-07-23 19:47:34.000 204 33519.66 515.75 2284.81 32.14 2014-07-23 19:47:35.000 204 33519.57 515.81 2284.80 32.14 2014-07-23 19:47:36.000 204 33519.65 515.84 2284.78 32.14 2014-07-23 19:47:37.000 204 33519.61 515.84 2284.87 32.14 2014-07-23 19:47:38.000 204 33519.50 515.95 2284.91 32.14 2014-07-23 19:47:39.000 204 33519.50 515.93 2284.85 32.14 2014-07-23 19:47:40.000 204 33519.47 515.96 2284.93 32.14 2014-07-23 19:47:41.000 204 33519.42 516.06 2285.00 32.14 2014-07-23 19:47:42.000 204 33519.42 516.03 2284.99 32.14 2014-07-23 19:47:43.000 204 33519.40 516.10 2284.97 32.14 2014-07-23 19:47:44.000 204 33519.33 516.09 2284.93 32.14 2014-07-23 19:47:45.000 204 33519.37 516.17 2284.99 32.14 2014-07-23 19:47:46.000 204 33519.25 516.24 2284.97 32.14 2014-07-23 19:47:47.000 204 33519.28 516.26 2285.03 32.14 2014-07-23 19:47:48.000 204 33519.24 516.28 2285.06 32.14 2014-07-23 19:47:49.000 204 33519.17 516.38 2285.08 32.14 2014-07-23 19:47:50.000 204 33519.08 516.39 2285.13 32.14 2014-07-23 19:47:51.000 204 33519.12 516.42 2285.12 32.14 2014-07-23 19:47:52.000 204 33519.14 516.50 2285.15 32.14 2014-07-23 19:47:53.000 204 33519.06 516.51 2285.15 32.14 2014-07-23 19:47:54.000 204 33519.00 516.54 2285.16 32.14 2014-07-23 19:47:55.000 204 33518.91 516.62 2285.21 32.14 2014-07-23 19:47:56.000 204 33518.87 516.68 2285.22 32.14 2014-07-23 19:47:57.000 204 33518.96 516.63 2285.18 32.14 2014-07-23 19:47:58.000 204 33518.77 516.65 2285.29 32.14 2014-07-23 19:47:59.000 204 33518.81 516.77 2285.27 32.14 2014-07-23 19:48:00.000 204 33518.73 516.79 2285.28 32.14 2014-07-23 19:48:01.000 204 33518.64 516.84 2285.36 32.14 2014-07-23 19:48:02.000 204 33518.66 516.92 2285.40 32.14 2014-07-23 19:48:03.000 204 33518.60 516.93 2285.51 32.14 2014-07-23 19:48:04.000 204 33518.53 516.96 2285.49 32.14 2014-07-23 19:48:05.000 204 33518.51 516.97 2285.51 32.14 2014-07-23 19:48:06.000 204 33518.40 516.99 2285.47 32.14 2014-07-23 19:48:07.000 204 33518.35 517.09 2285.47 32.14 2014-07-23 19:48:08.000 204 33518.37 517.08 2285.57 32.14 2014-07-23 19:48:09.000 204 33518.27 517.09 2285.59 32.14 2014-07-23 19:48:10.000 204 33518.38 517.14 2285.54 32.14 2014-07-23 19:48:11.000 204 33518.29 517.20 2285.62 32.14 2014-07-23 19:48:12.000 204 33518.17 517.22 2285.65 32.14 2014-07-23 19:48:12.000 204 33518.16 517.28 2285.74 32.14 2014-07-23 19:48:14.000 204 33518.12 517.30 2285.71 32.14 2014-07-23 19:48:15.000 204 33518.00 517.37 2285.67 32.14 2014-07-23 19:48:16.000 204 33517.90 517.39 2285.78 32.14 2014-07-23 19:48:17.000 204 33518.06 517.39 2285.77 32.14 2014-07-23 19:48:18.000 204 33517.97 517.40 2285.76 32.14 2014-07-23 19:48:19.000 204 33517.88 517.40 2285.74 32.14 2014-07-23 19:48:20.000 204 33517.87 517.44 2285.84 32.14 2014-07-23 19:48:21.000 204 33517.77 517.54 2285.83 32.14 2014-07-23 19:48:22.000 204 33517.70 517.49 2285.82 32.14 2014-07-23 19:48:23.000 204 33517.75 517.56 2285.87 32.14 2014-07-23 19:48:24.000 204 33517.66 517.57 2285.89 32.14 2014-07-23 19:48:25.000 204 33517.67 517.62 2286.06 32.14 2014-07-23 19:48:25.000 204 33517.50 517.58 2285.97 32.14 2014-07-23 19:48:27.000 204 33517.54 517.61 2285.91 32.14 2014-07-23 19:48:28.000 204 33517.33 517.59 2285.97 32.14 2014-07-23 19:48:29.000 204 33517.38 517.64 2286.05 32.14 2014-07-23 19:48:30.000 204 33517.33 517.61 2286.05 32.14 2014-07-23 19:48:31.000 204 33517.29 517.64 2286.04 32.14 2014-07-23 19:48:32.000 204 33517.34 517.67 2286.05 32.14 2014-07-23 19:48:33.000 204 33517.25 517.66 2286.07 32.14 2014-07-23 19:48:34.000 204 33517.17 517.64 2286.03 32.14 2014-07-23 19:48:35.000 204 33517.23 517.71 2286.03 32.14 2014-07-23 19:48:36.000 204 33517.15 517.68 2286.08 32.14 2014-07-23 19:48:37.000 204 33517.06 517.76 2286.12 32.14 2014-07-23 19:48:38.000 204 33517.08 517.69 2286.27 32.14 2014-07-23 19:48:39.000 204 33517.02 517.69 2286.14 32.14 2014-07-23 19:48:40.000 204 33516.95 517.73 2286.07 32.14 2014-07-23 19:48:41.000 204 33516.93 517.72 2286.20 32.14 2014-07-23 19:48:42.000 204 33516.86 517.73 2286.17 32.14 2014-07-23 19:48:43.000 204 33516.77 517.67 2286.17 32.14 2014-07-23 19:48:44.000 204 33516.78 517.63 2286.18 32.14 2014-07-23 19:48:45.000 204 33516.87 517.68 2286.17 32.14 2014-07-23 19:48:46.000 204 33516.81 517.69 2286.22 32.14 2014-07-23 19:48:47.000 204 33516.79 517.68 2286.30 32.14 2014-07-23 19:48:48.000 204 33516.70 517.67 2286.24 32.14 2014-07-23 19:48:49.000 204 33516.66 517.69 2286.25 32.14 2014-07-23 19:48:50.000 204 33516.58 517.69 2286.26 32.14 2014-07-23 19:48:51.000 204 33516.62 517.67 2286.24 32.14 2014-07-23 19:48:52.000 204 33516.51 517.66 2286.30 32.14 2014-07-23 19:48:53.000 204 33516.50 517.61 2286.28 32.14 2014-07-23 19:48:54.000 204 33516.46 517.60 2286.28 32.14 2014-07-23 19:48:55.000 204 33516.40 517.61 2286.30 32.14 2014-07-23 19:48:56.000 204 33516.39 517.61 2286.27 32.14 2014-07-23 19:48:57.000 204 33516.35 517.60 2286.26 32.14 2014-07-23 19:48:58.000 204 33516.25 517.60 2286.27 32.14 2014-07-23 19:48:59.000 204 33516.27 517.62 2286.27 32.14 2014-07-23 19:49:00.000 204 33516.22 517.54 2286.27 32.14 2014-07-23 19:49:01.000 204 33516.21 517.54 2286.23 32.14 2014-07-23 19:49:02.000 204 33516.29 517.52 2286.36 32.14 2014-07-23 19:49:03.000 204 33516.15 517.48 2286.25 32.14 2014-07-23 19:49:04.000 204 33516.03 517.48 2286.26 32.14 2014-07-23 19:49:05.000 204 33516.12 517.48 2286.24 32.14 2014-07-23 19:49:06.000 204 33516.06 517.43 2286.20 32.14 2014-07-23 19:49:06.000 204 33516.06 517.43 2286.17 32.14 2014-07-23 19:49:08.000 204 33516.01 517.41 2286.24 32.14 2014-07-23 19:49:09.000 204 33515.94 517.40 2286.23 32.14 2014-07-23 19:49:10.000 204 33515.90 517.38 2286.26 32.14 2014-07-23 19:49:11.000 204 33515.90 517.38 2286.23 32.14 2014-07-23 19:49:12.000 204 33515.83 517.33 2286.25 32.14 2014-07-23 19:49:13.000 204 33515.86 517.28 2286.22 32.14 2014-07-23 19:49:14.000 204 33515.67 517.25 2286.21 32.14 2014-07-23 19:49:15.000 204 33515.68 517.29 2286.18 32.14 2014-07-23 19:49:16.000 204 33515.74 517.21 2286.20 32.14 2014-07-23 19:49:17.000 204 33515.63 517.18 2286.23 32.14 2014-07-23 19:49:18.000 204 33515.62 517.17 2286.17 32.14 2014-07-23 19:49:19.000 204 33515.59 517.15 2286.17 32.14 2014-07-23 19:49:19.000 204 33515.61 517.13 2286.12 32.14 2014-07-23 19:49:21.000 204 33515.51 517.10 2286.20 32.14 2014-07-23 19:49:22.000 204 33515.48 517.10 2286.21 32.14 2014-07-23 19:49:23.000 204 33515.44 517.01 2286.20 32.14 2014-07-23 19:49:24.000 204 33515.45 516.98 2286.19 32.14 2014-07-23 19:49:25.000 204 33515.42 516.96 2286.14 32.14 2014-07-23 19:49:26.000 204 33515.39 516.93 2286.17 32.14 2014-07-23 19:49:27.000 204 33515.36 516.89 2286.08 32.14 2014-07-23 19:49:28.000 204 33515.29 516.84 2286.14 32.14 2014-07-23 19:49:29.000 204 33515.40 516.84 2286.13 32.14 2014-07-23 19:49:30.000 204 33515.27 516.79 2286.08 32.14 2014-07-23 19:49:31.000 204 33515.20 516.75 2286.04 32.14 2014-07-23 19:49:32.000 204 33515.12 516.69 2286.02 32.14 2014-07-23 19:49:33.000 204 33515.18 516.69 2286.01 32.14 2014-07-23 19:49:34.000 204 33515.19 516.67 2286.01 32.14 2014-07-23 19:49:35.000 204 33515.14 516.62 2285.96 32.14 2014-07-23 19:49:36.000 204 33515.10 516.59 2285.97 32.14 2014-07-23 19:49:37.000 204 33515.07 516.54 2285.95 32.14 2014-07-23 19:49:38.000 204 33515.05 516.53 2285.92 32.14 2014-07-23 19:49:39.000 204 33514.98 516.50 2285.97 32.14 2014-07-23 19:49:40.000 204 33514.99 516.46 2285.89 32.14 2014-07-23 19:49:41.000 204 33514.90 516.37 2285.84 32.14 2014-07-23 19:49:42.000 204 33514.93 516.36 2285.94 32.14 2014-07-23 19:49:43.000 204 33514.78 516.27 2285.85 32.14 2014-07-23 19:49:44.000 204 33514.85 516.27 2285.85 32.14 2014-07-23 19:49:45.000 204 33514.89 516.25 2285.77 32.14 2014-07-23 19:49:46.000 204 33514.76 516.21 2285.77 32.14 2014-07-23 19:49:47.000 204 33514.76 516.21 2285.78 32.14 2014-07-23 19:49:48.000 204 33514.74 516.15 2285.82 32.14 2014-07-23 19:49:49.000 204 33514.82 516.11 2285.72 32.14 2014-07-23 19:49:50.000 204 33514.64 516.07 2285.69 32.14 2014-07-23 19:49:51.000 204 33514.62 516.05 2285.65 32.14 2014-07-23 19:49:52.000 204 33514.69 516.02 2285.78 32.14 2014-07-23 19:49:53.000 204 33514.61 515.95 2285.71 32.14 2014-07-23 19:49:54.000 204 33514.59 515.97 2285.65 32.14 2014-07-23 19:49:55.000 204 33514.62 515.93 2285.67 32.14 2014-07-23 19:49:56.000 204 33514.51 515.88 2285.74 32.14 2014-07-23 19:49:57.000 204 33514.50 515.88 2285.60 32.14 2014-07-23 19:49:58.000 204 33514.39 515.81 2285.72 32.14 2014-07-23 19:49:59.000 204 33514.44 515.77 2285.63 32.14 2014-07-23 19:50:00.000 204 33514.38 515.75 2285.60 32.14 2014-07-23 19:50:00.000 204 33514.45 515.75 2285.68 32.14 2014-07-23 19:50:02.000 204 33514.43 515.71 2285.58 32.14 2014-07-23 19:50:03.000 204 33514.36 515.73 2285.58 32.14 2014-07-23 19:50:04.000 204 33514.29 515.66 2285.56 32.14 2014-07-23 19:50:05.000 204 33514.37 515.68 2285.47 32.14 2014-07-23 19:50:06.000 204 33514.28 515.63 2285.49 32.14 2014-07-23 19:50:07.000 204 33514.21 515.57 2285.46 32.14 2014-07-23 19:50:08.000 204 33514.30 515.58 2285.43 32.14 2014-07-23 19:50:09.000 204 33514.28 515.55 2285.55 32.14 2014-07-23 19:50:10.000 204 33514.21 515.51 2285.39 32.14 2014-07-23 19:50:11.000 204 33514.17 515.49 2285.31 32.14 2014-07-23 19:50:12.000 204 33514.11 515.49 2285.34 32.14 2014-07-23 19:50:13.000 204 33514.14 515.45 2285.37 32.14 2014-07-23 19:50:13.000 204 33514.06 515.47 2285.22 32.14 2014-07-23 19:50:15.000 204 33514.08 515.43 2285.39 32.14 2014-07-23 19:50:16.000 204 33514.12 515.40 2285.37 32.14 2014-07-23 19:50:17.000 204 33514.02 515.34 2285.31 32.14 2014-07-23 19:50:18.000 204 33513.93 515.35 2285.30 32.14 2014-07-23 19:50:19.000 204 33513.94 515.30 2285.29 32.14 2014-07-23 19:50:20.000 204 33513.94 515.31 2285.28 32.14 2014-07-23 19:50:21.000 204 33513.90 515.29 2285.33 32.14 2014-07-23 19:50:22.000 204 33514.02 515.31 2285.24 32.14 2014-07-23 19:50:23.000 204 33513.93 515.22 2285.22 32.14 2014-07-23 19:50:24.000 204 33513.86 515.21 2285.22 32.14 2014-07-23 19:50:25.000 204 33513.86 515.21 2285.24 32.14 2014-07-23 19:50:26.000 204 33513.83 515.16 2285.15 32.14 2014-07-23 19:50:27.000 204 33513.76 515.21 2285.11 32.14 2014-07-23 19:50:28.000 204 33513.87 515.19 2285.14 32.14 2014-07-23 19:50:29.000 204 33513.74 515.21 2285.08 32.14 2014-07-23 19:50:30.000 204 33513.73 515.19 2285.09 32.14 2014-07-23 19:50:31.000 204 33513.72 515.12 2285.11 32.14 2014-07-23 19:50:32.000 204 33513.66 515.11 2285.16 32.14 2014-07-23 19:50:33.000 204 33513.67 515.11 2284.99 32.14 2014-07-23 19:50:34.000 204 33513.66 515.07 2285.10 32.14 2014-07-23 19:50:35.000 204 33513.60 515.11 2285.12 32.14 2014-07-23 19:50:36.000 204 33513.57 515.05 2285.17 32.14 2014-07-23 19:50:37.000 204 33513.57 515.06 2285.03 32.14 2014-07-23 19:50:38.000 204 33513.54 515.02 2285.13 32.14 2014-07-23 19:50:39.000 204 33513.53 515.02 2285.02 32.14 2014-07-23 19:50:40.000 204 33513.50 515.07 2285.02 32.14 2014-07-23 19:50:41.000 204 33513.52 514.99 2285.02 32.14 2014-07-23 19:50:42.000 204 33513.46 514.96 2285.00 32.14 2014-07-23 19:50:43.000 204 33513.49 515.00 2285.01 32.14 2014-07-23 19:50:44.000 204 33513.50 514.98 2284.99 32.14 2014-07-23 19:50:45.000 204 33513.49 514.95 2284.91 32.14 2014-07-23 19:50:46.000 204 33513.47 514.96 2284.93 32.14 2014-07-23 19:50:47.000 204 33513.43 514.97 2284.86 32.14 2014-07-23 19:50:48.000 204 33513.46 514.95 2284.87 32.14 2014-07-23 19:50:49.000 204 33513.40 514.93 2284.87 32.14 2014-07-23 19:50:50.000 204 33513.38 514.86 2284.89 32.14 2014-07-23 19:50:51.000 204 33513.41 514.89 2284.84 32.14 2014-07-23 19:50:52.000 204 33513.24 514.87 2284.83 32.14 2014-07-23 19:50:53.000 204 33513.44 514.87 2284.78 32.14 2014-07-23 19:50:54.000 204 33513.31 514.85 2284.88 32.14 2014-07-23 19:50:54.000 204 33513.40 514.83 2284.94 32.14 2014-07-23 19:50:56.000 204 33513.29 514.79 2284.76 32.14 2014-07-23 19:50:57.000 204 33513.29 514.83 2284.73 32.14 2014-07-23 19:50:58.000 204 33513.32 514.76 2284.83 32.14 2014-07-23 19:50:59.000 204 33513.24 514.77 2284.75 32.14 2014-07-23 19:51:00.000 204 33513.22 514.78 2284.81 32.14 2014-07-23 19:51:01.000 204 33513.22 514.72 2284.71 32.14 2014-07-23 19:51:02.000 204 33513.23 514.76 2284.73 32.14 2014-07-23 19:51:03.000 204 33513.27 514.76 2284.86 32.14 2014-07-23 19:51:04.000 204 33513.09 514.72 2284.69 32.14 2014-07-23 19:51:05.000 204 33513.28 514.73 2284.73 32.14 2014-07-23 19:51:06.000 204 33513.22 514.72 2284.73 32.14 2014-07-23 19:51:07.000 204 33513.18 514.72 2284.80 32.14 2014-07-23 19:51:07.000 204 33513.13 514.69 2284.71 32.14 2014-07-23 19:51:09.000 204 33513.14 514.69 2284.71 32.14 2014-07-23 19:51:10.000 204 33513.12 514.66 2284.69 32.14 2014-07-23 19:51:11.000 204 33513.07 514.69 2284.63 32.14 2014-07-23 19:51:12.000 204 33513.06 514.64 2284.62 32.14 2014-07-23 19:51:13.000 204 33513.07 514.63 2284.63 32.14 2014-07-23 19:51:14.000 204 33513.19 514.66 2284.64 32.14 2014-07-23 19:51:15.000 204 33513.11 514.62 2284.62 32.14 2014-07-23 19:51:16.000 204 33513.07 514.63 2284.64 32.14 2014-07-23 19:51:17.000 204 33513.22 514.64 2284.58 32.14 2014-07-23 19:51:18.000 204 33513.13 514.59 2284.60 32.14 2014-07-23 19:51:19.000 204 33513.16 514.57 2284.56 32.14 2014-07-23 19:51:20.000 204 33513.10 514.60 2284.56 32.14 2014-07-23 19:51:21.000 204 33513.11 514.60 2284.54 32.14 2014-07-23 19:51:22.000 204 33513.11 514.65 2284.58 32.14 2014-07-23 19:51:23.000 204 33513.12 514.57 2284.47 32.14 2014-07-23 19:51:24.000 204 33513.05 514.58 2284.49 32.14 2014-07-23 19:51:25.000 204 33513.03 514.51 2284.58 32.14 2014-07-23 19:51:26.000 204 33513.12 514.56 2284.44 32.14 2014-07-23 19:51:27.000 204 33513.07 514.50 2284.42 32.14 2014-07-23 19:51:28.000 204 33513.09 514.57 2284.53 32.14 2014-07-23 19:51:29.000 204 33513.16 514.51 2284.53 32.14 2014-07-23 19:51:30.000 204 33513.16 514.49 2284.52 32.14 2014-07-23 19:51:31.000 204 33513.07 514.51 2284.52 32.14 2014-07-23 19:51:32.000 204 33513.06 514.49 2284.52 32.14 2014-07-23 19:51:33.000 204 33513.15 514.45 2284.46 32.14 2014-07-23 19:51:34.000 204 33513.14 514.43 2284.47 32.14 2014-07-23 19:51:35.000 204 33513.06 514.46 2284.48 32.14 2014-07-23 19:51:36.000 204 33513.14 514.45 2284.46 32.14 2014-07-23 19:51:37.000 204 33513.16 514.47 2284.31 32.14 2014-07-23 19:51:38.000 204 33513.06 514.43 2284.45 32.14 2014-07-23 19:51:39.000 204 33512.99 514.40 2284.40 32.14 2014-07-23 19:51:40.000 204 33513.08 514.41 2284.31 32.14 2014-07-23 19:51:41.000 204 33513.12 514.42 2284.36 32.14 2014-07-23 19:51:42.000 204 33513.15 514.42 2284.28 32.14 2014-07-23 19:51:43.000 204 33513.04 514.45 2284.40 32.14 2014-07-23 19:51:44.000 204 33513.14 514.43 2284.36 32.14 2014-07-23 19:51:45.000 204 33513.09 514.44 2284.33 32.14 2014-07-23 19:51:46.000 204 33513.04 514.39 2284.37 32.14 2014-07-23 19:51:47.000 204 33513.12 514.40 2284.35 32.14 2014-07-23 19:51:48.000 204 33513.09 514.40 2284.32 32.14 2014-07-23 19:51:48.000 204 33513.13 514.39 2284.35 32.14 2014-07-23 19:51:50.000 204 33513.13 514.35 2284.31 32.14 2014-07-23 19:51:51.000 204 33513.08 514.36 2284.21 32.14 2014-07-23 19:51:52.000 204 33513.08 514.38 2284.27 32.14 2014-07-23 19:51:53.000 204 33513.01 514.38 2284.29 32.14 2014-07-23 19:51:54.000 204 33513.04 514.38 2284.24 32.14 2014-07-23 19:51:55.000 204 33513.04 514.41 2284.19 32.14 2014-07-23 19:51:56.000 204 33513.09 514.37 2284.21 32.14 2014-07-23 19:51:57.000 204 33513.02 514.39 2284.20 32.14 2014-07-23 19:51:58.000 204 33513.09 514.40 2284.19 32.14 2014-07-23 19:51:59.000 204 33513.14 514.39 2284.20 32.14 2014-07-23 19:52:00.000 204 33513.16 514.35 2284.12 32.14 2014-07-23 19:52:01.000 204 33513.07 514.38 2284.16 32.14 2014-07-23 19:52:01.000 204 33513.13 514.34 2284.24 32.14 2014-07-23 19:52:03.000 204 33513.09 514.38 2284.18 32.14 2014-07-23 19:52:04.000 204 33513.12 514.41 2284.23 32.14 2014-07-23 19:52:05.000 204 33513.10 514.41 2284.24 32.14 2014-07-23 19:52:06.000 204 33513.07 514.39 2284.18 32.14 2014-07-23 19:52:07.000 204 33513.05 514.39 2284.13 32.14 2014-07-23 19:52:08.000 204 33513.04 514.42 2284.19 32.14 2014-07-23 19:52:09.000 204 33513.04 514.43 2284.16 32.14 2014-07-23 19:52:10.000 204 33513.00 514.46 2284.13 32.14 2014-07-23 19:52:11.000 204 33513.10 514.42 2284.10 32.14 2014-07-23 19:52:12.000 204 33513.01 514.42 2284.14 32.14 2014-07-23 19:52:13.000 204 33513.03 514.46 2284.12 32.14 2014-07-23 19:52:14.000 204 33513.12 514.50 2284.15 32.14 2014-07-23 19:52:15.000 204 33513.10 514.49 2284.12 32.14 2014-07-23 19:52:16.000 204 33513.17 514.49 2284.12 32.14 2014-07-23 19:52:17.000 204 33513.00 514.53 2284.14 32.14 2014-07-23 19:52:18.000 204 33513.03 514.49 2284.16 32.14 2014-07-23 19:52:19.000 204 33513.10 514.51 2284.23 32.14 2014-07-23 19:52:20.000 204 33512.97 514.50 2284.21 32.14 2014-07-23 19:52:21.000 204 33513.01 514.49 2284.06 32.14 2014-07-23 19:52:22.000 204 33512.97 514.58 2284.06 32.14 2014-07-23 19:52:23.000 204 33513.07 514.56 2284.01 32.14 2014-07-23 19:52:24.000 204 33512.97 514.57 2284.06 32.14 2014-07-23 19:52:25.000 204 33513.13 514.51 2284.11 32.14 2014-07-23 19:52:26.000 204 33513.00 514.63 2284.14 32.14 2014-07-23 19:52:27.000 204 33512.99 514.58 2284.15 32.14 2014-07-23 19:52:28.000 204 33512.91 514.56 2284.10 32.14 2014-07-23 19:52:29.000 204 33513.01 514.58 2284.11 32.14 2014-07-23 19:52:30.000 204 33513.04 514.60 2284.11 32.14 2014-07-23 19:52:31.000 204 33513.01 514.67 2284.09 32.14 2014-07-23 19:52:32.000 204 33513.02 514.67 2284.12 32.14 2014-07-23 19:52:33.000 204 33512.97 514.64 2284.08 32.14 2014-07-23 19:52:34.000 204 33512.97 514.65 2284.16 32.14 2014-07-23 19:52:35.000 204 33513.00 514.71 2284.12 32.14 2014-07-23 19:52:36.000 204 33512.94 514.69 2284.06 32.14 2014-07-23 19:52:37.000 204 33513.00 514.69 2284.10 32.14 2014-07-23 19:52:38.000 204 33512.98 514.75 2284.15 32.14 2014-07-23 19:52:39.000 204 33512.90 514.75 2284.13 32.14 2014-07-23 19:52:40.000 204 33513.04 514.76 2284.16 32.14 2014-07-23 19:52:41.000 204 33513.00 514.77 2284.05 32.14 2014-07-23 19:52:42.000 204 33512.97 514.78 2284.06 32.14 2014-07-23 19:52:42.000 204 33512.95 514.78 2284.21 32.14 2014-07-23 19:52:44.000 204 33513.02 514.80 2284.16 32.14 2014-07-23 19:52:45.000 204 33512.94 514.83 2284.16 32.14 2014-07-23 19:52:46.000 204 33512.94 514.83 2284.15 32.14 2014-07-23 19:52:47.000 204 33512.85 514.94 2284.15 32.14 2014-07-23 19:52:48.000 204 33512.91 514.89 2284.18 32.14 2014-07-23 19:52:49.000 204 33512.93 514.93 2284.15 32.14 2014-07-23 19:52:50.000 204 33512.88 514.91 2284.15 32.14 2014-07-23 19:52:51.000 204 33512.91 514.92 2284.16 32.14 2014-07-23 19:52:52.000 204 33512.82 514.96 2284.22 32.14 2014-07-23 19:52:53.000 204 33512.89 514.95 2284.07 32.14 2014-07-23 19:52:54.000 204 33512.81 514.94 2284.06 32.14 2014-07-23 19:52:55.000 204 33512.84 514.97 2284.16 32.14 2014-07-23 19:52:55.000 204 33512.87 515.00 2284.14 32.14 2014-07-23 19:52:57.000 204 33512.79 514.98 2284.15 32.14 2014-07-23 19:52:58.000 204 33512.90 515.07 2284.09 32.14 2014-07-23 19:52:59.000 204 33512.80 515.04 2284.20 32.14 2014-07-23 19:53:00.000 204 33512.76 515.06 2284.16 32.14 2014-07-23 19:53:01.000 204 33512.87 515.05 2284.20 32.14 2014-07-23 19:53:02.000 204 33512.78 515.08 2284.19 32.14 2014-07-23 19:53:03.000 204 33512.68 515.10 2284.18 32.14 2014-07-23 19:53:04.000 204 33512.80 515.13 2284.21 32.14 2014-07-23 19:53:05.000 204 33512.85 515.12 2284.18 32.15 2014-07-23 19:53:06.000 204 33512.75 515.09 2284.21 32.15 2014-07-23 19:53:07.000 204 33512.69 515.11 2284.19 32.14 2014-07-23 19:53:08.000 204 33512.81 515.16 2284.22 32.14 2014-07-23 19:53:09.000 204 33512.76 515.16 2284.27 32.14 2014-07-23 19:53:10.000 204 33512.81 515.17 2284.16 32.14 2014-07-23 19:53:11.000 204 33512.85 515.18 2284.30 32.14 2014-07-23 19:53:12.000 204 33512.79 515.18 2284.30 32.14 2014-07-23 19:53:13.000 204 33512.80 515.21 2284.28 32.14 2014-07-23 19:53:14.000 204 33512.81 515.24 2284.31 32.14 2014-07-23 19:53:15.000 204 33512.91 515.21 2284.29 32.14 2014-07-23 19:53:16.000 204 33512.69 515.21 2284.29 32.14 2014-07-23 19:53:17.000 204 33512.82 515.29 2284.39 32.14 2014-07-23 19:53:18.000 204 33512.74 515.29 2284.28 32.14 2014-07-23 19:53:19.000 204 33512.72 515.27 2284.25 32.14 2014-07-23 19:53:20.000 204 33512.72 515.30 2284.25 32.15 2014-07-23 19:53:21.000 204 33512.78 515.32 2284.26 32.14 2014-07-23 19:53:22.000 204 33512.69 515.30 2284.24 32.14 2014-07-23 19:53:23.000 204 33512.69 515.34 2284.31 32.14 2014-07-23 19:53:24.000 204 33512.70 515.33 2284.30 32.14 2014-07-23 19:53:25.000 204 33512.73 515.35 2284.16 32.14 2014-07-23 19:53:26.000 204 33512.78 515.35 2284.25 32.15 2014-07-23 19:53:27.000 204 33512.82 515.35 2284.20 32.14 2014-07-23 19:53:28.000 204 33512.67 515.38 2284.39 32.14 2014-07-23 19:53:29.000 204 33512.76 515.40 2284.26 32.14 2014-07-23 19:53:30.000 204 33512.69 515.38 2284.26 32.14 2014-07-23 19:53:31.000 204 33512.82 515.39 2284.39 32.14 2014-07-23 19:53:32.000 204 33512.79 515.43 2284.32 32.14 2014-07-23 19:53:33.000 204 33512.79 515.43 2284.23 32.14 2014-07-23 19:53:34.000 204 33512.79 515.43 2284.32 32.14 2014-07-23 19:53:35.000 204 33512.75 515.46 2284.36 32.15 2014-07-23 19:53:36.000 204 33512.76 515.44 2284.33 32.14 2014-07-23 19:53:36.000 204 33512.82 515.43 2284.31 32.14 2014-07-23 19:53:38.000 204 33512.82 515.48 2284.25 32.15 2014-07-23 19:53:39.000 204 33512.88 515.46 2284.29 32.14 2014-07-23 19:53:40.000 204 33512.80 515.49 2284.34 32.15 2014-07-23 19:53:41.000 204 33512.63 515.49 2284.30 32.14 2014-07-23 19:53:42.000 204 33512.78 515.49 2284.31 32.15 2014-07-23 19:53:43.000 204 33512.81 515.52 2284.30 32.15 2014-07-23 19:53:44.000 204 33512.74 515.55 2284.34 32.15 2014-07-23 19:53:45.000 204 33512.81 515.55 2284.30 32.15 2014-07-23 19:53:46.000 204 33512.75 515.53 2284.38 32.15 2014-07-23 19:53:47.000 204 33512.73 515.57 2284.30 32.15 2014-07-23 19:53:48.000 204 33512.70 515.57 2284.28 32.15 2014-07-23 19:53:49.000 204 33512.81 515.61 2284.34 32.15 2014-07-23 19:53:49.000 204 33512.79 515.61 2284.36 32.14 2014-07-23 19:53:51.000 204 33512.75 515.59 2284.36 32.15 2014-07-23 19:53:52.000 204 33512.82 515.61 2284.32 32.15 2014-07-23 19:53:53.000 204 33512.86 515.62 2284.43 32.15 2014-07-23 19:53:54.000 204 33512.81 515.65 2284.39 32.15 2014-07-23 19:53:55.000 204 33512.71 515.63 2284.34 32.15 2014-07-23 19:53:56.000 204 33512.72 515.63 2284.28 32.15 2014-07-23 19:53:57.000 204 33512.68 515.67 2284.34 32.15 2014-07-23 19:53:58.000 204 33512.79 515.61 2284.26 32.14 2014-07-23 19:53:59.000 204 33512.82 515.65 2284.39 32.15 2014-07-23 19:54:00.000 204 33512.81 515.66 2284.37 32.15 2014-07-23 19:54:01.000 204 33512.68 515.67 2284.29 32.15 2014-07-23 19:54:02.000 204 33512.72 515.64 2284.34 32.15 2014-07-23 19:54:03.000 204 33512.53 515.66 2284.39 32.15 2014-07-23 19:54:04.000 204 33512.76 515.70 2284.44 32.15 2014-07-23 19:54:05.000 204 33512.54 515.69 2284.39 32.15 2014-07-23 19:54:06.000 204 33512.62 515.64 2284.41 32.15 2014-07-23 19:54:07.000 204 33512.64 515.72 2284.39 32.15 2014-07-23 19:54:08.000 204 33512.61 515.67 2284.32 32.15 2014-07-23 19:54:09.000 204 33512.64 515.67 2284.40 32.15 2014-07-23 19:54:10.000 204 33512.68 515.71 2284.40 32.15 2014-07-23 19:54:11.000 204 33512.66 515.71 2284.32 32.15 2014-07-23 19:54:12.000 204 33512.60 515.71 2284.30 32.15 2014-07-23 19:54:13.000 204 33512.63 515.70 2284.30 32.15 2014-07-23 19:54:14.000 204 33512.62 515.71 2284.41 32.15 2014-07-23 19:54:15.000 204 33512.63 515.74 2284.39 32.15 2014-07-23 19:54:16.000 204 33512.52 515.73 2284.38 32.15 2014-07-23 19:54:17.000 204 33512.62 515.74 2284.35 32.15 2014-07-23 19:54:18.000 204 33512.57 515.73 2284.40 32.14 2014-07-23 19:54:19.000 204 33512.55 515.74 2284.39 32.15 2014-07-23 19:54:20.000 204 33512.54 515.72 2284.30 32.15 2014-07-23 19:54:21.000 204 33512.54 515.74 2284.31 32.15 2014-07-23 19:54:22.000 204 33512.53 515.74 2284.35 32.15 2014-07-23 19:54:23.000 204 33512.39 515.77 2284.42 32.15 2014-07-23 19:54:24.000 204 33512.51 515.74 2284.37 32.15 2014-07-23 19:54:25.000 204 33512.47 515.74 2284.34 32.15 2014-07-23 19:54:26.000 204 33512.34 515.71 2284.37 32.14 2014-07-23 19:54:27.000 204 33512.48 515.74 2284.37 32.15 2014-07-23 19:54:28.000 204 33512.33 515.74 2284.39 32.15 2014-07-23 19:54:29.000 204 33512.39 515.74 2284.36 32.15 2014-07-23 19:54:30.000 204 33512.32 515.74 2284.36 32.15 2014-07-23 19:54:30.000 204 33512.26 515.72 2284.39 32.15 2014-07-23 19:54:32.000 204 33512.30 515.70 2284.41 32.15 2014-07-23 19:54:33.000 204 33512.23 515.75 2284.42 32.15 2014-07-23 19:54:34.000 204 33512.25 515.71 2284.47 32.15 2014-07-23 19:54:35.000 204 33512.30 515.70 2284.40 32.15 2014-07-23 19:54:36.000 204 33512.24 515.70 2284.42 32.15 2014-07-23 19:54:37.000 204 33512.22 515.73 2284.40 32.15 2014-07-23 19:54:38.000 204 33512.24 515.74 2284.33 32.15 2014-07-23 19:54:39.000 204 33512.08 515.74 2284.44 32.15 2014-07-23 19:54:40.000 204 33512.05 515.73 2284.50 32.15 2014-07-23 19:54:41.000 204 33512.14 515.72 2284.37 32.15 2014-07-23 19:54:42.000 204 33512.14 515.67 2284.41 32.15 2014-07-23 19:54:43.000 204 33512.17 515.69 2284.43 32.15 2014-07-23 19:54:43.000 204 33512.10 515.73 2284.41 32.15 2014-07-23 19:54:45.000 204 33512.14 515.74 2284.46 32.14 2014-07-23 19:54:46.000 204 33512.04 515.76 2284.49 32.15 2014-07-23 19:54:47.000 204 33512.01 515.72 2284.40 32.15 2014-07-23 19:54:48.000 204 33512.00 515.66 2284.41 32.14 2014-07-23 19:54:49.000 204 33511.99 515.70 2284.46 32.15 2014-07-23 19:54:50.000 204 33511.94 515.73 2284.47 32.15 2014-07-23 19:54:51.000 204 33511.89 515.70 2284.52 32.15 2014-07-23 19:54:52.000 204 33511.88 515.71 2284.46 32.15 2014-07-23 19:54:53.000 204 33511.96 515.70 2284.56 32.15 2014-07-23 19:54:54.000 204 33511.85 515.70 2284.58 32.15 2014-07-23 19:54:55.000 204 33511.94 515.72 2284.46 32.14 2014-07-23 19:54:56.000 204 33511.86 515.75 2284.47 32.15 2014-07-23 19:54:57.000 204 33511.88 515.73 2284.49 32.15 2014-07-23 19:54:58.000 204 33511.90 515.69 2284.50 32.15 2014-07-23 19:54:59.000 204 33511.84 515.73 2284.56 32.15 2014-07-23 19:55:00.000 204 33511.78 515.71 2284.52 32.15 2014-07-23 19:55:01.000 204 33511.77 515.70 2284.49 32.15 2014-07-23 19:55:02.000 204 33511.78 515.71 2284.44 32.15 2014-07-23 19:55:03.000 204 33511.84 515.74 2284.49 32.15 2014-07-23 19:55:04.000 204 33511.87 515.70 2284.39 32.15 2014-07-23 19:55:05.000 204 33511.82 515.72 2284.46 32.15 2014-07-23 19:55:06.000 204 33511.78 515.70 2284.47 32.15 2014-07-23 19:55:07.000 204 33511.79 515.76 2284.52 32.15 2014-07-23 19:55:08.000 204 33511.73 515.72 2284.59 32.15 2014-07-23 19:55:09.000 204 33511.71 515.72 2284.46 32.15 2014-07-23 19:55:10.000 204 33511.73 515.70 2284.49 32.15 2014-07-23 19:55:11.000 204 33511.72 515.66 2284.44 32.15 2014-07-23 19:55:12.000 204 33511.67 515.66 2284.48 32.15 2014-07-23 19:55:13.000 204 33511.73 515.64 2284.49 32.15 2014-07-23 19:55:14.000 204 33511.66 515.68 2284.49 32.15 2014-07-23 19:55:15.000 204 33511.71 515.66 2284.50 32.15 2014-07-23 19:55:16.000 204 33511.70 515.66 2284.47 32.15 2014-07-23 19:55:17.000 204 33511.75 515.62 2284.46 32.15 2014-07-23 19:55:18.000 204 33511.66 515.62 2284.44 32.15 2014-07-23 19:55:19.000 204 33511.68 515.61 2284.44 32.15 2014-07-23 19:55:20.000 204 33511.71 515.63 2284.41 32.15 2014-07-23 19:55:21.000 204 33511.60 515.61 2284.44 32.15 2014-07-23 19:55:22.000 204 33511.75 515.66 2284.44 32.15 2014-07-23 19:55:23.000 204 33511.63 515.63 2284.53 32.15 2014-07-23 19:55:24.000 204 33511.68 515.62 2284.52 32.15 2014-07-23 19:55:24.000 204 33511.68 515.65 2284.43 32.15 2014-07-23 19:55:26.000 204 33511.68 515.69 2284.41 32.15 2014-07-23 19:55:27.000 204 33511.69 515.63 2284.41 32.15 2014-07-23 19:55:28.000 204 33511.71 515.69 2284.46 32.15 2014-07-23 19:55:29.000 204 33511.75 515.65 2284.54 32.15 2014-07-23 19:55:30.000 204 33511.70 515.65 2284.47 32.15 2014-07-23 19:55:31.000 204 33511.64 515.63 2284.44 32.15 2014-07-23 19:55:32.000 204 33511.71 515.65 2284.40 32.15 2014-07-23 19:55:33.000 204 33511.65 515.64 2284.47 32.15 2014-07-23 19:55:34.000 204 33511.71 515.68 2284.40 32.15 2014-07-23 19:55:35.000 204 33511.74 515.66 2284.43 32.15 2014-07-23 19:55:36.000 204 33511.68 515.66 2284.32 32.15 2014-07-23 19:55:37.000 204 33511.71 515.60 2284.48 32.15 2014-07-23 19:55:37.000 204 33511.63 515.65 2284.43 32.15 2014-07-23 19:55:39.000 204 33511.66 515.74 2284.42 32.15 2014-07-23 19:55:40.000 204 33511.78 515.64 2284.52 32.15 2014-07-23 19:55:41.000 204 33511.75 515.65 2284.46 32.15 2014-07-23 19:55:42.000 204 33511.66 515.64 2284.46 32.15 2014-07-23 19:55:43.000 204 33511.73 515.59 2284.36 32.15 2014-07-23 19:55:44.000 204 33511.68 515.59 2284.41 32.15 2014-07-23 19:55:45.000 204 33511.80 515.60 2284.43 32.15 2014-07-23 19:55:46.000 204 33511.77 515.63 2284.39 32.15 2014-07-23 19:55:47.000 204 33511.64 515.63 2284.40 32.15 2014-07-23 19:55:48.000 204 33511.76 515.63 2284.40 32.15 2014-07-23 19:55:49.000 204 33511.80 515.62 2284.42 32.15 2014-07-23 19:55:50.000 204 33511.79 515.63 2284.37 32.15 2014-07-23 19:55:51.000 204 33511.78 515.59 2284.38 32.15 2014-07-23 19:55:52.000 204 33511.80 515.66 2284.34 32.15 2014-07-23 19:55:53.000 204 33511.98 515.64 2284.35 32.15 2014-07-23 19:55:54.000 204 33511.86 515.63 2284.30 32.15 2014-07-23 19:55:55.000 204 33511.87 515.63 2284.40 32.15 2014-07-23 19:55:56.000 204 33511.83 515.63 2284.36 32.15 2014-07-23 19:55:57.000 204 33511.84 515.62 2284.35 32.15 2014-07-23 19:55:58.000 204 33511.89 515.61 2284.30 32.15 2014-07-23 19:55:59.000 204 33511.82 515.63 2284.34 32.15 2014-07-23 19:56:00.000 204 33511.88 515.63 2284.33 32.15 2014-07-23 19:56:01.000 204 33511.93 515.58 2284.30 32.15 2014-07-23 19:56:02.000 204 33511.78 515.64 2284.26 32.15 2014-07-23 19:56:03.000 204 33511.91 515.56 2284.28 32.15 2014-07-23 19:56:04.000 204 33511.95 515.61 2284.33 32.15 2014-07-23 19:56:05.000 204 33512.02 515.63 2284.32 32.15 2014-07-23 19:56:06.000 204 33511.92 515.59 2284.32 32.15 2014-07-23 19:56:07.000 204 33511.94 515.59 2284.26 32.15 2014-07-23 19:56:08.000 204 33512.00 515.58 2284.25 32.15 2014-07-23 19:56:09.000 204 33511.93 515.60 2284.19 32.15 2014-07-23 19:56:10.000 204 33512.08 515.55 2284.29 32.15 2014-07-23 19:56:11.000 204 33512.08 515.59 2284.28 32.15 2014-07-23 19:56:12.000 204 33511.98 515.57 2284.20 32.15 2014-07-23 19:56:13.000 204 33512.14 515.55 2284.21 32.15 2014-07-23 19:56:14.000 204 33512.02 515.55 2284.25 32.15 2014-07-23 19:56:15.000 204 33512.03 515.56 2284.28 32.15 2014-07-23 19:56:16.000 204 33512.11 515.55 2284.25 32.15 2014-07-23 19:56:17.000 204 33512.11 515.59 2284.25 32.15 2014-07-23 19:56:18.000 204 33512.11 515.55 2284.26 32.15 2014-07-23 19:56:18.000 204 33512.06 515.54 2284.21 32.15 2014-07-23 19:56:20.000 204 33512.11 515.52 2284.18 32.15 2014-07-23 19:56:21.000 204 33512.16 515.53 2284.15 32.15 2014-07-23 19:56:22.000 204 33512.13 515.55 2284.21 32.15 2014-07-23 19:56:23.000 204 33512.19 515.55 2284.22 32.15 2014-07-23 19:56:24.000 204 33512.26 515.49 2284.21 32.15 2014-07-23 19:56:25.000 204 33512.25 515.55 2284.18 32.15 2014-07-23 19:56:26.000 204 33512.26 515.56 2284.16 32.15 2014-07-23 19:56:27.000 204 33512.27 515.55 2284.22 32.15 2014-07-23 19:56:28.000 204 33512.17 515.55 2284.07 32.15 2014-07-23 19:56:29.000 204 33512.38 515.52 2284.23 32.15 2014-07-23 19:56:30.000 204 33512.32 515.53 2284.10 32.15 2014-07-23 19:56:31.000 204 33512.31 515.55 2284.07 32.15 2014-07-23 19:56:31.000 204 33512.39 515.51 2284.07 32.15 2014-07-23 19:56:33.000 204 33512.30 515.53 2284.12 32.15 2014-07-23 19:56:34.000 204 33512.48 515.53 2284.07 32.15 2014-07-23 19:56:35.000 204 33512.37 515.58 2284.22 32.15 2014-07-23 19:56:36.000 204 33512.35 515.55 2284.13 32.15 2014-07-23 19:56:37.000 204 33512.39 515.53 2284.12 32.15 2014-07-23 19:56:38.000 204 33512.48 515.54 2284.07 32.15 2014-07-23 19:56:39.000 204 33512.42 515.55 2284.04 32.15 2014-07-23 19:56:40.000 204 33512.36 515.53 2284.06 32.15 2014-07-23 19:56:41.000 204 33512.41 515.50 2284.06 32.15 2014-07-23 19:56:42.000 204 33512.47 515.52 2284.02 32.15 2014-07-23 19:56:43.000 204 33512.52 515.61 2284.04 32.15 2014-07-23 19:56:44.000 204 33512.44 515.54 2284.08 32.15 2014-07-23 19:56:45.000 204 33512.58 515.55 2284.09 32.15 2014-07-23 19:56:46.000 204 33512.55 515.58 2284.09 32.15 2014-07-23 19:56:47.000 204 33512.50 515.57 2284.09 32.15 2014-07-23 19:56:48.000 204 33512.42 515.56 2284.01 32.15 2014-07-23 19:56:49.000 204 33512.48 515.58 2284.00 32.15 2014-07-23 19:56:50.000 204 33512.44 515.61 2284.07 32.15 2014-07-23 19:56:51.000 204 33512.48 515.57 2283.99 32.15 2014-07-23 19:56:52.000 204 33512.46 515.59 2283.98 32.15 2014-07-23 19:56:53.000 204 33512.45 515.59 2283.94 32.15 2014-07-23 19:56:54.000 204 33512.50 515.60 2283.98 32.15 2014-07-23 19:56:55.000 204 33512.45 515.61 2284.03 32.15 2014-07-23 19:56:56.000 204 33512.45 515.59 2284.03 32.15 2014-07-23 19:56:57.000 204 33512.39 515.62 2283.93 32.15 2014-07-23 19:56:58.000 204 33512.53 515.62 2284.00 32.15 2014-07-23 19:56:59.000 204 33512.47 515.64 2284.03 32.15 2014-07-23 19:57:00.000 204 33512.54 515.62 2283.97 32.15 2014-07-23 19:57:01.000 204 33512.45 515.67 2284.06 32.15 2014-07-23 19:57:02.000 204 33512.53 515.66 2283.97 32.15 2014-07-23 19:57:03.000 204 33512.43 515.66 2283.99 32.15 2014-07-23 19:57:04.000 204 33512.32 515.67 2284.02 32.15 2014-07-23 19:57:05.000 204 33512.39 515.65 2284.02 32.15 2014-07-23 19:57:06.000 204 33512.35 515.63 2284.03 32.15 2014-07-23 19:57:07.000 204 33512.44 515.70 2284.06 32.15 2014-07-23 19:57:08.000 204 33512.39 515.67 2284.04 32.15 2014-07-23 19:57:09.000 204 33512.39 515.65 2284.06 32.15 2014-07-23 19:57:10.000 204 33512.44 515.69 2284.05 32.15 2014-07-23 19:57:11.000 204 33512.36 515.67 2284.05 32.15 2014-07-23 19:57:12.000 204 33512.36 515.68 2284.05 32.15 2014-07-23 19:57:12.000 204 33512.34 515.74 2284.02 32.15 2014-07-23 19:57:14.000 204 33512.32 515.71 2284.06 32.15 2014-07-23 19:57:15.000 204 33512.35 515.72 2284.06 32.15 2014-07-23 19:57:16.000 204 33512.28 515.72 2284.04 32.15 2014-07-23 19:57:17.000 204 33512.25 515.73 2284.09 32.15 2014-07-23 19:57:18.000 204 33512.39 515.73 2284.10 32.15 2014-07-23 19:57:19.000 204 33512.35 515.69 2284.13 32.15 2014-07-23 19:57:20.000 204 33512.27 515.71 2284.06 32.15 2014-07-23 19:57:21.000 204 33512.30 515.72 2283.99 32.15 2014-07-23 19:57:22.000 204 33512.33 515.71 2283.99 32.15 2014-07-23 19:57:23.000 204 33512.29 515.71 2284.06 32.15 2014-07-23 19:57:24.000 204 33512.31 515.73 2284.13 32.15 2014-07-23 19:57:25.000 204 33512.44 515.74 2284.10 32.15 2014-07-23 19:57:25.000 204 33512.31 515.72 2284.10 32.15 2014-07-23 19:57:27.000 204 33512.37 515.75 2284.09 32.15 2014-07-23 19:57:28.000 204 33512.39 515.75 2284.16 32.15 2014-07-23 19:57:29.000 204 33512.36 515.77 2284.11 32.15 2014-07-23 19:57:30.000 204 33512.27 515.76 2284.12 32.15 2014-07-23 19:57:31.000 204 33512.34 515.75 2284.12 32.15 2014-07-23 19:57:32.000 204 33512.30 515.76 2284.10 32.15 2014-07-23 19:57:33.000 204 33512.17 515.74 2284.12 32.15 2014-07-23 19:57:34.000 204 33512.14 515.73 2284.15 32.15 2014-07-23 19:57:35.000 204 33512.33 515.74 2284.07 32.15 2014-07-23 19:57:36.000 204 33512.22 515.74 2284.11 32.15 2014-07-23 19:57:37.000 204 33512.22 515.74 2284.13 32.15 2014-07-23 19:57:38.000 204 33512.20 515.76 2284.07 32.15 2014-07-23 19:57:39.000 204 33512.20 515.74 2284.09 32.15 2014-07-23 19:57:40.000 204 33512.22 515.77 2284.07 32.15 2014-07-23 19:57:41.000 204 33512.10 515.71 2284.04 32.15 2014-07-23 19:57:42.000 204 33512.11 515.73 2284.09 32.15 2014-07-23 19:57:43.000 204 33512.23 515.77 2284.09 32.15 2014-07-23 19:57:44.000 204 33512.19 515.78 2284.14 32.15 2014-07-23 19:57:45.000 204 33512.22 515.73 2284.21 32.15 2014-07-23 19:57:46.000 204 33512.15 515.75 2284.09 32.15 2014-07-23 19:57:47.000 204 33512.21 515.73 2284.10 32.15 2014-07-23 19:57:48.000 204 33512.13 515.73 2284.12 32.15 2014-07-23 19:57:49.000 204 33512.26 515.75 2284.16 32.15 2014-07-23 19:57:50.000 204 33512.26 515.77 2284.15 32.15 2014-07-23 19:57:51.000 204 33512.21 515.74 2284.14 32.15 2014-07-23 19:57:52.000 204 33512.31 515.71 2284.18 32.15 2014-07-23 19:57:53.000 204 33512.19 515.73 2284.07 32.15 2014-07-23 19:57:54.000 204 33512.38 515.77 2284.06 32.15 2014-07-23 19:57:55.000 204 33512.25 515.75 2284.09 32.15 2014-07-23 19:57:56.000 204 33512.26 515.71 2284.11 32.15 2014-07-23 19:57:57.000 204 33512.27 515.70 2284.09 32.15 2014-07-23 19:57:58.000 204 33512.28 515.72 2284.26 32.15 2014-07-23 19:57:59.000 204 33512.36 515.67 2284.13 32.15 2014-07-23 19:58:00.000 204 33512.29 515.76 2284.06 32.15 2014-07-23 19:58:01.000 204 33512.36 515.70 2284.10 32.15 2014-07-23 19:58:02.000 204 33512.42 515.64 2284.10 32.15 2014-07-23 19:58:03.000 204 33512.39 515.68 2284.12 32.15 2014-07-23 19:58:04.000 204 33512.38 515.70 2284.15 32.15 2014-07-23 19:58:05.000 204 33512.32 515.66 2284.07 32.15 2014-07-23 19:58:06.000 204 33512.29 515.70 2284.17 32.15 2014-07-23 19:58:06.000 204 33512.34 515.68 2284.10 32.15 2014-07-23 19:58:08.000 204 33512.43 515.68 2284.04 32.15 2014-07-23 19:58:09.000 204 33512.41 515.70 2284.09 32.15 2014-07-23 19:58:10.000 204 33512.44 515.68 2284.06 32.15 2014-07-23 19:58:11.000 204 33512.44 515.65 2284.06 32.15 2014-07-23 19:58:12.000 204 33512.45 515.65 2283.98 32.15 2014-07-23 19:58:13.000 204 33512.43 515.67 2284.00 32.15 2014-07-23 19:58:14.000 204 33512.54 515.67 2284.09 32.15 2014-07-23 19:58:15.000 204 33512.50 515.65 2284.00 32.15 2014-07-23 19:58:16.000 204 33512.61 515.64 2284.05 32.15 2014-07-23 19:58:17.000 204 33512.57 515.66 2284.04 32.15 2014-07-23 19:58:18.000 204 33512.54 515.65 2284.03 32.15 2014-07-23 19:58:19.000 204 33512.54 515.62 2284.01 32.15 2014-07-23 19:58:19.000 204 33512.59 515.65 2284.03 32.15 2014-07-23 19:58:21.000 204 33512.61 515.66 2283.96 32.15 2014-07-23 19:58:22.000 204 33512.59 515.64 2284.00 32.15 2014-07-23 19:58:23.000 204 33512.75 515.67 2284.03 32.15 2014-07-23 19:58:24.000 204 33512.72 515.62 2284.05 32.15 2014-07-23 19:58:25.000 204 33512.53 515.61 2283.97 32.15 2014-07-23 19:58:26.000 204 33512.68 515.66 2283.98 32.15 2014-07-23 19:58:27.000 204 33512.78 515.62 2284.03 32.15 2014-07-23 19:58:28.000 204 33512.79 515.64 2284.05 32.15 2014-07-23 19:58:29.000 204 33512.79 515.63 2283.94 32.15 2014-07-23 19:58:30.000 204 33512.87 515.62 2283.95 32.15 2014-07-23 19:58:31.000 204 33512.73 515.63 2283.99 32.15 2014-07-23 19:58:32.000 204 33512.82 515.64 2284.02 32.15 2014-07-23 19:58:33.000 204 33512.79 515.66 2283.94 32.15 2014-07-23 19:58:34.000 204 33512.91 515.62 2283.96 32.15 2014-07-23 19:58:35.000 204 33512.90 515.59 2283.97 32.15 2014-07-23 19:58:36.000 204 33512.89 515.64 2283.91 32.15 2014-07-23 19:58:37.000 204 33512.90 515.62 2283.96 32.15 2014-07-23 19:58:38.000 204 33513.04 515.68 2284.01 32.15 2014-07-23 19:58:39.000 204 33513.01 515.65 2283.93 32.15 2014-07-23 19:58:40.000 204 33513.04 515.67 2283.95 32.15 2014-07-23 19:58:41.000 204 33513.09 515.70 2284.03 32.15 2014-07-23 19:58:42.000 204 33513.09 515.68 2283.90 32.15 2014-07-23 19:58:43.000 204 33513.12 515.68 2283.93 32.15 2014-07-23 19:58:44.000 204 33513.22 515.64 2283.95 32.15 2014-07-23 19:58:45.000 204 33513.18 515.67 2284.03 32.15 2014-07-23 19:58:46.000 204 33513.15 515.66 2283.89 32.15 2014-07-23 19:58:47.000 204 33513.29 515.64 2283.85 32.15 2014-07-23 19:58:48.000 204 33513.26 515.72 2283.83 32.15 2014-07-23 19:58:49.000 204 33513.27 515.73 2283.83 32.15 2014-07-23 19:58:50.000 204 33513.29 515.69 2283.93 32.15 2014-07-23 19:58:51.000 204 33513.40 515.67 2283.91 32.15 2014-07-23 19:58:52.000 204 33513.34 515.73 2283.94 32.15 2014-07-23 19:58:53.000 204 33513.43 515.73 2283.93 32.15 2014-07-23 19:58:54.000 204 33513.51 515.70 2283.87 32.15 2014-07-23 19:58:55.000 204 33513.43 515.71 2283.85 32.15 2014-07-23 19:58:56.000 204 33513.45 515.73 2283.82 32.15 2014-07-23 19:58:57.000 204 33513.54 515.73 2283.82 32.15 2014-07-23 19:58:58.000 204 33513.56 515.77 2283.70 32.15 2014-07-23 19:58:59.000 204 33513.47 515.76 2283.81 32.15 2014-07-23 19:59:00.000 204 33513.61 515.74 2283.87 32.15 2014-07-23 19:59:00.000 204 33513.60 515.72 2283.86 32.15 2014-07-23 19:59:02.000 204 33513.71 515.78 2283.85 32.15 2014-07-23 19:59:03.000 204 33513.65 515.79 2283.87 32.15 2014-07-23 19:59:04.000 204 33513.60 515.76 2283.87 32.15 2014-07-23 19:59:05.000 204 33513.72 515.78 2283.84 32.15 2014-07-23 19:59:06.000 204 33513.74 515.75 2283.76 32.15 2014-07-23 19:59:07.000 204 33513.63 515.75 2283.81 32.15 2014-07-23 19:59:08.000 204 33513.77 515.84 2283.84 32.15 2014-07-23 19:59:09.000 204 33513.71 515.78 2283.79 32.15 2014-07-23 19:59:10.000 204 33513.79 515.81 2283.80 32.15 2014-07-23 19:59:11.000 204 33513.93 515.85 2283.87 32.15 2014-07-23 19:59:12.000 204 33513.83 515.85 2283.79 32.15 2014-07-23 19:59:13.000 204 33513.83 515.82 2283.76 32.15 2014-07-23 19:59:13.000 204 33513.94 515.89 2283.82 32.15 2014-07-23 19:59:15.000 204 33513.91 515.84 2283.88 32.15 2014-07-23 19:59:16.000 204 33513.88 515.87 2283.81 32.15 2014-07-23 19:59:17.000 204 33513.98 515.84 2283.85 32.15 2014-07-23 19:59:18.000 204 33514.09 515.84 2283.85 32.15 2014-07-23 19:59:19.000 204 33513.97 515.85 2283.85 32.15 2014-07-23 19:59:20.000 204 33514.14 515.86 2283.76 32.15 2014-07-23 19:59:21.000 204 33514.07 515.89 2283.72 32.15 2014-07-23 19:59:22.000 204 33514.14 515.84 2283.75 32.15 2014-07-23 19:59:23.000 204 33514.12 515.85 2283.79 32.15 2014-07-23 19:59:24.000 204 33514.22 515.93 2283.78 32.15 2014-07-23 19:59:25.000 204 33514.15 515.89 2283.76 32.15 2014-07-23 19:59:26.000 204 33514.23 515.94 2283.74 32.15 2014-07-23 19:59:27.000 204 33514.23 515.95 2283.74 32.15 2014-07-23 19:59:28.000 204 33514.23 515.95 2283.73 32.15 2014-07-23 19:59:29.000 204 33514.27 515.91 2283.72 32.15 2014-07-23 19:59:30.000 204 33514.28 515.94 2283.83 32.15 2014-07-23 19:59:31.000 204 33514.31 515.92 2283.74 32.15 2014-07-23 19:59:32.000 204 33514.31 515.97 2283.72 32.15 2014-07-23 19:59:33.000 204 33514.31 515.95 2283.75 32.15 2014-07-23 19:59:34.000 204 33514.33 515.93 2283.73 32.15 2014-07-23 19:59:35.000 204 33514.35 515.98 2283.73 32.15 2014-07-23 19:59:36.000 204 33514.58 515.98 2283.74 32.15 2014-07-23 19:59:37.000 204 33514.44 515.97 2283.72 32.15 2014-07-23 19:59:38.000 204 33514.44 516.00 2283.62 32.15 2014-07-23 19:59:39.000 204 33514.52 516.02 2283.76 32.15 2014-07-23 19:59:40.000 204 33514.54 516.01 2283.63 32.15 2014-07-23 19:59:41.000 204 33514.63 515.98 2283.74 32.15 2014-07-23 19:59:42.000 204 33514.57 516.00 2283.69 32.15 2014-07-23 19:59:43.000 204 33514.59 515.98 2283.65 32.15 2014-07-23 19:59:44.000 204 33514.67 516.04 2283.69 32.15 2014-07-23 19:59:45.000 204 33514.62 516.09 2283.78 32.15 2014-07-23 19:59:46.000 204 33514.67 516.05 2283.69 32.15 2014-07-23 19:59:47.000 204 33514.64 516.10 2283.69 32.15 2014-07-23 19:59:48.000 204 33514.72 516.06 2283.69 32.15 2014-07-23 19:59:49.000 204 33514.69 516.03 2283.68 32.15 2014-07-23 19:59:50.000 204 33514.78 516.09 2283.70 32.15 2014-07-23 19:59:51.000 204 33514.74 516.06 2283.72 32.15 2014-07-23 19:59:52.000 204 33514.89 516.06 2283.66 32.15 2014-07-23 19:59:53.000 204 33514.72 516.10 2283.70 32.15 2014-07-23 19:59:54.000 204 33514.80 516.11 2283.70 32.15 2014-07-23 19:59:54.000 204 33514.89 516.11 2283.69 32.15 2014-07-23 19:59:56.000 204 33514.83 516.05 2283.77 32.15 2014-07-23 19:59:57.000 204 33514.82 516.13 2283.75 32.15 2014-07-23 19:59:58.000 204 33514.92 516.11 2283.69 32.15 2014-07-23 19:59:59.000 204 33515.02 516.13 2283.70 32.15 2014-07-23 20:00:00.000 204 33514.96 516.15 2283.72 32.15 2014-07-23 20:00:01.000 204 33514.93 516.17 2283.66 32.15 2014-07-23 20:00:02.000 204 33514.96 516.14 2283.74 32.15 2014-07-23 20:00:03.000 204 33515.01 516.17 2283.76 32.15 2014-07-23 20:00:04.000 204 33514.89 516.19 2283.76 32.15 2014-07-23 20:00:05.000 204 33515.05 516.17 2283.82 32.15 2014-07-23 20:00:06.000 204 33514.92 516.20 2283.77 32.15 2014-07-23 20:00:07.000 204 33515.00 516.24 2283.72 32.15 2014-07-23 20:00:07.000 204 33515.04 516.22 2283.78 32.15 2014-07-23 20:00:09.000 204 33515.02 516.25 2283.82 32.15 2014-07-23 20:00:10.000 204 33515.01 516.29 2283.79 32.15 2014-07-23 20:00:11.000 204 33514.96 516.31 2283.74 32.15 2014-07-23 20:00:12.000 204 33515.12 516.29 2283.80 32.15 2014-07-23 20:00:13.000 204 33515.04 516.26 2283.87 32.15 2014-07-23 20:00:14.000 204 33515.05 516.27 2283.72 32.15 2014-07-23 20:00:15.000 204 33515.08 516.25 2283.72 32.15 2014-07-23 20:00:16.000 204 33515.12 516.25 2283.68 32.15 2014-07-23 20:00:17.000 204 33515.08 516.25 2283.80 32.15 2014-07-23 20:00:18.000 204 33515.11 516.32 2283.71 32.15 2014-07-23 20:00:19.000 204 33515.17 516.33 2283.71 32.15 2014-07-23 20:00:20.000 204 33515.14 516.32 2283.72 32.15 2014-07-23 20:00:21.000 204 33515.14 516.33 2283.78 32.15 2014-07-23 20:00:22.000 204 33515.05 516.34 2283.80 32.15 2014-07-23 20:00:23.000 204 33515.20 516.37 2283.83 32.15 2014-07-23 20:00:24.000 204 33515.12 516.38 2283.83 32.15 2014-07-23 20:00:25.000 204 33515.17 516.33 2283.81 32.15 2014-07-23 20:00:26.000 204 33515.14 516.39 2283.84 32.15 2014-07-23 20:00:27.000 204 33515.15 516.39 2283.78 32.15 2014-07-23 20:00:28.000 204 33515.06 516.38 2283.85 32.15 2014-07-23 20:00:29.000 204 33515.19 516.40 2283.79 32.15 2014-07-23 20:00:30.000 204 33515.09 516.33 2283.82 32.15 2014-07-23 20:00:31.000 204 33515.16 516.32 2283.88 32.15 2014-07-23 20:00:32.000 204 33515.12 516.39 2283.80 32.15 2014-07-23 20:00:33.000 204 33515.17 516.46 2283.85 32.15 2014-07-23 20:00:34.000 204 33515.14 516.40 2283.86 32.15 2014-07-23 20:00:35.000 204 33515.17 516.46 2283.88 32.15 2014-07-23 20:00:36.000 204 33515.09 516.43 2283.92 32.15 2014-07-23 20:00:37.000 204 33515.18 516.42 2283.90 32.15 2014-07-23 20:00:38.000 204 33515.15 516.49 2283.97 32.15 2014-07-23 20:00:39.000 204 33515.22 516.48 2283.91 32.15 2014-07-23 20:00:40.000 204 33515.12 516.45 2283.97 32.15 2014-07-23 20:00:41.000 204 33515.08 516.46 2283.93 32.15 2014-07-23 20:00:42.000 204 33515.15 516.46 2283.94 32.15 2014-07-23 20:00:43.000 204 33515.15 516.46 2283.89 32.15 2014-07-23 20:00:44.000 204 33515.19 516.52 2283.94 32.15 2014-07-23 20:00:45.000 204 33515.22 516.46 2283.97 32.15 2014-07-23 20:00:46.000 204 33515.12 516.55 2284.05 32.15 2014-07-23 20:00:47.000 204 33515.12 516.50 2283.93 32.15 2014-07-23 20:00:48.000 204 33515.12 516.49 2283.98 32.15 2014-07-23 20:00:48.000 204 33515.20 516.50 2283.96 32.15 2014-07-23 20:00:50.000 204 33515.21 516.53 2284.04 32.15 2014-07-23 20:00:51.000 204 33515.11 516.59 2284.02 32.15 2014-07-23 20:00:52.000 204 33515.11 516.56 2283.99 32.15 2014-07-23 20:00:53.000 204 33515.17 516.58 2284.03 32.15 2014-07-23 20:00:54.000 204 33515.12 516.58 2284.01 32.15 2014-07-23 20:00:55.000 204 33515.22 516.58 2283.99 32.15 2014-07-23 20:00:56.000 204 33515.30 516.58 2284.00 32.15 2014-07-23 20:00:57.000 204 33515.19 516.58 2284.03 32.15 2014-07-23 20:00:58.000 204 33515.19 516.61 2284.05 32.15 2014-07-23 20:00:59.000 204 33515.27 516.58 2284.09 32.15 2014-07-23 20:01:00.000 204 33515.15 516.60 2284.10 32.15 2014-07-23 20:01:01.000 204 33515.21 516.59 2284.12 32.15 2014-07-23 20:01:01.000 204 33515.22 516.66 2284.09 32.15 2014-07-23 20:01:03.000 204 33515.17 516.62 2284.00 32.15 2014-07-23 20:01:04.000 204 33515.27 516.67 2284.06 32.15 2014-07-23 20:01:05.000 204 33515.28 516.63 2284.14 32.15 2014-07-23 20:01:06.000 204 33515.12 516.66 2284.16 32.15 2014-07-23 20:01:07.000 204 33515.23 516.64 2284.17 32.15 2014-07-23 20:01:08.000 204 33515.19 516.68 2284.13 32.15 2014-07-23 20:01:09.000 204 33515.20 516.72 2284.15 32.15 2014-07-23 20:01:10.000 204 33515.11 516.75 2284.09 32.15 2014-07-23 20:01:11.000 204 33515.35 516.73 2284.12 32.15 2014-07-23 20:01:12.000 204 33515.29 516.73 2284.16 32.15 2014-07-23 20:01:13.000 204 33515.22 516.67 2284.10 32.15 2014-07-23 20:01:14.000 204 33515.21 516.71 2284.21 32.15 2014-07-23 20:01:15.000 204 33515.22 516.74 2284.08 32.15 2014-07-23 20:01:16.000 204 33515.20 516.70 2284.22 32.15 2014-07-23 20:01:17.000 204 33515.24 516.75 2284.22 32.15 2014-07-23 20:01:18.000 204 33515.07 516.79 2284.16 32.15 2014-07-23 20:01:19.000 204 33515.18 516.78 2284.18 32.15 2014-07-23 20:01:20.000 204 33515.25 516.79 2284.12 32.15 2014-07-23 20:01:21.000 204 33515.14 516.76 2284.23 32.15 2014-07-23 20:01:22.000 204 33515.20 516.80 2284.27 32.15 2014-07-23 20:01:23.000 204 33515.09 516.81 2284.26 32.15 2014-07-23 20:01:24.000 204 33515.24 516.80 2284.27 32.15 2014-07-23 20:01:25.000 204 33515.12 516.80 2284.22 32.15 2014-07-23 20:01:26.000 204 33515.17 516.83 2284.26 32.15 2014-07-23 20:01:27.000 204 33515.22 516.79 2284.20 32.15 2014-07-23 20:01:28.000 204 33515.15 516.87 2284.21 32.15 2014-07-23 20:01:29.000 204 33515.17 516.89 2284.19 32.15 2014-07-23 20:01:30.000 204 33515.20 516.85 2284.28 32.15 2014-07-23 20:01:31.000 204 33515.18 516.86 2284.30 32.15 2014-07-23 20:01:32.000 204 33515.24 516.88 2284.23 32.15 2014-07-23 20:01:33.000 204 33515.16 516.84 2284.22 32.15 2014-07-23 20:01:34.000 204 33515.14 516.91 2284.30 32.15 2014-07-23 20:01:35.000 204 33515.26 516.88 2284.28 32.15 2014-07-23 20:01:36.000 204 33515.26 516.89 2284.27 32.15 2014-07-23 20:01:37.000 204 33515.27 516.88 2284.26 32.15 2014-07-23 20:01:38.000 204 33515.31 516.90 2284.25 32.15 2014-07-23 20:01:39.000 204 33515.39 516.89 2284.36 32.15 2014-07-23 20:01:40.000 204 33515.35 516.91 2284.30 32.15 2014-07-23 20:01:41.000 204 33515.27 516.88 2284.29 32.15 2014-07-23 20:01:42.000 204 33515.24 516.94 2284.28 32.15 2014-07-23 20:01:42.000 204 33515.27 516.87 2284.28 32.15 2014-07-23 20:01:44.000 204 33515.36 516.91 2284.28 32.15 2014-07-23 20:01:45.000 204 33515.35 516.91 2284.30 32.15 2014-07-23 20:01:46.000 204 33515.36 516.85 2284.32 32.15 2014-07-23 20:01:47.000 204 33515.35 516.90 2284.20 32.15 2014-07-23 20:01:48.000 204 33515.33 516.92 2284.30 32.15 2014-07-23 20:01:49.000 204 33515.35 516.91 2284.25 32.15 2014-07-23 20:01:50.000 204 33515.37 516.91 2284.33 32.15 2014-07-23 20:01:51.000 204 33515.37 516.90 2284.27 32.15 2014-07-23 20:01:52.000 204 33515.25 516.85 2284.33 32.15 2014-07-23 20:01:53.000 204 33515.43 516.93 2284.25 32.15 2014-07-23 20:01:54.000 204 33515.39 516.91 2284.32 32.15 2014-07-23 20:01:55.000 204 33515.42 516.90 2284.34 32.15 2014-07-23 20:01:55.000 204 33515.36 516.91 2284.39 32.15 2014-07-23 20:01:57.000 204 33515.41 516.87 2284.35 32.15 2014-07-23 20:01:58.000 204 33515.40 516.89 2284.33 32.15 2014-07-23 20:01:59.000 204 33515.36 516.90 2284.31 32.15 2014-07-23 20:02:00.000 204 33515.51 516.85 2284.28 32.15 2014-07-23 20:02:01.000 204 33515.45 516.84 2284.31 32.15 2014-07-23 20:02:02.000 204 33515.43 516.89 2284.25 32.15 2014-07-23 20:02:03.000 204 33515.49 516.85 2284.28 32.15 2014-07-23 20:02:04.000 204 33515.48 516.89 2284.30 32.15 2014-07-23 20:02:05.000 204 33515.48 516.87 2284.26 32.15 2014-07-23 20:02:06.000 204 33515.52 516.90 2284.27 32.15 2014-07-23 20:02:07.000 204 33515.55 516.89 2284.28 32.15 2014-07-23 20:02:08.000 204 33515.55 516.84 2284.31 32.15 2014-07-23 20:02:09.000 204 33515.57 516.86 2284.36 32.15 2014-07-23 20:02:10.000 204 33515.56 516.83 2284.29 32.15 2014-07-23 20:02:11.000 204 33515.65 516.82 2284.28 32.15 2014-07-23 20:02:12.000 204 33515.50 516.83 2284.25 32.15 2014-07-23 20:02:13.000 204 33515.57 516.78 2284.25 32.15 2014-07-23 20:02:14.000 204 33515.61 516.82 2284.24 32.15 2014-07-23 20:02:15.000 204 33515.60 516.80 2284.21 32.15 2014-07-23 20:02:16.000 204 33515.68 516.76 2284.29 32.15 2014-07-23 20:02:17.000 204 33515.62 516.78 2284.34 32.15 2014-07-23 20:02:18.000 204 33515.70 516.75 2284.28 32.15 2014-07-23 20:02:19.000 204 33515.77 516.77 2284.25 32.15 2014-07-23 20:02:20.000 204 33515.66 516.76 2284.24 32.15 2014-07-23 20:02:21.000 204 33515.79 516.73 2284.18 32.15 2014-07-23 20:02:22.000 204 33515.81 516.74 2284.29 32.15 2014-07-23 20:02:23.000 204 33515.80 516.74 2284.26 32.15 2014-07-23 20:02:24.000 204 33515.81 516.76 2284.25 32.15 2014-07-23 20:02:25.000 204 33515.84 516.74 2284.25 32.15 2014-07-23 20:02:26.000 204 33515.85 516.68 2284.21 32.15 2014-07-23 20:02:27.000 204 33515.83 516.65 2284.21 32.15 2014-07-23 20:02:28.000 204 33515.89 516.67 2284.26 32.15 2014-07-23 20:02:29.000 204 33515.95 516.67 2284.28 32.15 2014-07-23 20:02:30.000 204 33515.91 516.65 2284.13 32.15 2014-07-23 20:02:31.000 204 33515.92 516.63 2284.17 32.15 2014-07-23 20:02:32.000 204 33515.98 516.64 2284.22 32.15 2014-07-23 20:02:33.000 204 33515.95 516.64 2284.28 32.15 2014-07-23 20:02:34.000 204 33515.97 516.61 2284.30 32.15 2014-07-23 20:02:35.000 204 33515.96 516.57 2284.22 32.15 2014-07-23 20:02:36.000 204 33516.17 516.57 2284.25 32.15 2014-07-23 20:02:36.000 204 33516.07 516.56 2284.24 32.15 2014-07-23 20:02:38.000 204 33516.14 516.57 2284.22 32.15 2014-07-23 20:02:39.000 204 33516.21 516.56 2284.22 32.15 2014-07-23 20:02:40.000 204 33516.29 516.54 2284.13 32.15 2014-07-23 20:02:41.000 204 33516.12 516.49 2284.12 32.15 2014-07-23 20:02:42.000 204 33516.27 516.47 2284.08 32.15 2014-07-23 20:02:43.000 204 33516.29 516.49 2284.09 32.15 2014-07-23 20:02:44.000 204 33516.27 516.50 2284.15 32.15 2014-07-23 20:02:45.000 204 33516.27 516.48 2284.11 32.15 2014-07-23 20:02:46.000 204 33516.26 516.48 2284.15 32.15 2014-07-23 20:02:47.000 204 33516.29 516.45 2284.11 32.15 2014-07-23 20:02:48.000 204 33516.41 516.42 2284.15 32.15 2014-07-23 20:02:49.000 204 33516.38 516.42 2284.15 32.15 2014-07-23 20:02:49.000 204 33516.43 516.42 2284.06 32.15 2014-07-23 20:02:51.000 204 33516.36 516.42 2284.09 32.15 2014-07-23 20:02:52.000 204 33516.35 516.46 2284.01 32.15 2014-07-23 20:02:53.000 204 33516.47 516.42 2283.98 32.15 2014-07-23 20:02:54.000 204 33516.57 516.42 2284.03 32.15 2014-07-23 20:02:55.000 204 33516.48 516.38 2283.99 32.15 2014-07-23 20:02:56.000 204 33516.46 516.35 2283.94 32.15 2014-07-23 20:02:57.000 204 33516.64 516.37 2284.00 32.15 2014-07-23 20:02:58.000 204 33516.53 516.35 2283.98 32.15 2014-07-23 20:02:59.000 204 33516.58 516.35 2283.97 32.15 2014-07-23 20:03:00.000 204 33516.71 516.36 2283.94 32.15 2014-07-23 20:03:01.000 204 33516.61 516.35 2283.91 32.15 2014-07-23 20:03:02.000 204 33516.69 516.30 2283.97 32.15 2014-07-23 20:03:03.000 204 33516.71 516.36 2284.00 32.15 2014-07-23 20:03:04.000 204 33516.73 516.31 2283.94 32.15 2014-07-23 20:03:05.000 204 33516.72 516.22 2283.92 32.15 2014-07-23 20:03:06.000 204 33516.75 516.25 2283.94 32.15 2014-07-23 20:03:07.000 204 33516.79 516.29 2283.95 32.15 2014-07-23 20:03:08.000 204 33516.77 516.32 2283.94 32.15 2014-07-23 20:03:09.000 204 33516.82 516.27 2283.94 32.15 2014-07-23 20:03:10.000 204 33516.83 516.22 2283.97 32.15 2014-07-23 20:03:11.000 204 33516.81 516.21 2283.92 32.15 2014-07-23 20:03:12.000 204 33516.88 516.23 2283.89 32.15 2014-07-23 20:03:13.000 204 33516.85 516.23 2283.91 32.15 2014-07-23 20:03:14.000 204 33516.94 516.23 2284.00 32.15 2014-07-23 20:03:15.000 204 33516.88 516.22 2283.85 32.15 2014-07-23 20:03:16.000 204 33516.92 516.22 2283.86 32.15 2014-07-23 20:03:17.000 204 33516.96 516.21 2283.81 32.15 2014-07-23 20:03:18.000 204 33516.95 516.19 2283.90 32.15 2014-07-23 20:03:19.000 204 33516.93 516.19 2283.90 32.15 2014-07-23 20:03:20.000 204 33516.98 516.18 2283.90 32.15 2014-07-23 20:03:21.000 204 33516.92 516.14 2283.85 32.15 2014-07-23 20:03:22.000 204 33516.89 516.16 2283.79 32.15 2014-07-23 20:03:23.000 204 33516.95 516.14 2283.79 32.15 2014-07-23 20:03:24.000 204 33517.01 516.09 2283.91 32.15 2014-07-23 20:03:25.000 204 33516.95 516.09 2283.92 32.15 2014-07-23 20:03:26.000 204 33517.03 516.12 2283.88 32.15 2014-07-23 20:03:27.000 204 33516.97 516.12 2283.76 32.15 2014-07-23 20:03:28.000 204 33517.11 516.13 2283.85 32.15 2014-07-23 20:03:29.000 204 33517.00 516.10 2283.77 32.15 2014-07-23 20:03:30.000 204 33517.02 516.07 2283.82 32.15 2014-07-23 20:03:30.000 204 33517.02 516.09 2283.81 32.15 2014-07-23 20:03:32.000 204 33517.02 516.07 2283.78 32.15 2014-07-23 20:03:33.000 204 33517.00 516.10 2283.91 32.15 2014-07-23 20:03:34.000 204 33517.01 516.09 2283.81 32.15 2014-07-23 20:03:35.000 204 33517.06 516.07 2283.81 32.15 2014-07-23 20:03:36.000 204 33517.02 516.05 2283.86 32.15 2014-07-23 20:03:37.000 204 33517.03 516.04 2283.78 32.15 2014-07-23 20:03:38.000 204 33517.10 516.06 2283.84 32.15 2014-07-23 20:03:39.000 204 33517.10 516.06 2283.82 32.15 2014-07-23 20:03:40.000 204 33517.04 516.03 2283.79 32.15 2014-07-23 20:03:41.000 204 33517.10 516.03 2283.91 32.15 2014-07-23 20:03:42.000 204 33517.13 516.06 2283.82 32.15 2014-07-23 20:03:43.000 204 33517.11 516.06 2283.84 32.15 2014-07-23 20:03:43.000 204 33517.13 516.02 2283.87 32.15 2014-07-23 20:03:45.000 204 33517.20 516.04 2283.83 32.15 2014-07-23 20:03:46.000 204 33517.13 516.06 2283.87 32.15 2014-07-23 20:03:47.000 204 33517.23 516.06 2283.79 32.15 2014-07-23 20:03:48.000 204 33517.20 516.08 2283.81 32.15 2014-07-23 20:03:49.000 204 33517.09 516.10 2283.75 32.15 2014-07-23 20:03:50.000 204 33517.09 516.11 2283.73 32.15 2014-07-23 20:03:51.000 204 33517.19 516.06 2283.86 32.15 2014-07-23 20:03:52.000 204 33517.20 516.06 2283.87 32.15 2014-07-23 20:03:53.000 204 33517.10 516.06 2283.84 32.15 2014-07-23 20:03:54.000 204 33517.20 516.13 2283.82 32.15 2014-07-23 20:03:55.000 204 33517.22 516.11 2283.80 32.15 2014-07-23 20:03:56.000 204 33517.19 516.11 2283.75 32.15 2014-07-23 20:03:57.000 204 33517.14 516.06 2283.74 32.15 2014-07-23 20:03:58.000 204 33517.21 516.11 2283.88 32.15 2014-07-23 20:03:59.000 204 33517.19 516.05 2283.78 32.15 2014-07-23 20:04:00.000 204 33517.17 516.09 2283.85 32.15 2014-07-23 20:04:01.000 204 33517.17 516.09 2283.87 32.15 2014-07-23 20:04:02.000 204 33517.20 516.17 2283.88 32.15 2014-07-23 20:04:03.000 204 33517.15 516.10 2283.84 32.15 2014-07-23 20:04:04.000 204 33517.14 516.14 2283.88 32.15 2014-07-23 20:04:05.000 204 33517.26 516.15 2283.88 32.15 2014-07-23 20:04:06.000 204 33517.19 516.17 2283.89 32.15 2014-07-23 20:04:07.000 204 33517.14 516.17 2283.86 32.15 2014-07-23 20:04:08.000 204 33517.23 516.18 2283.86 32.15 2014-07-23 20:04:09.000 204 33517.18 516.14 2283.91 32.15 2014-07-23 20:04:10.000 204 33517.16 516.19 2283.90 32.15 2014-07-23 20:04:11.000 204 33517.23 516.16 2283.91 32.15 2014-07-23 20:04:12.000 204 33517.17 516.22 2283.91 32.15 2014-07-23 20:04:13.000 204 33517.25 516.20 2283.94 32.15 2014-07-23 20:04:14.000 204 33517.28 516.25 2284.00 32.15 2014-07-23 20:04:15.000 204 33517.26 516.27 2283.99 32.15 2014-07-23 20:04:16.000 204 33517.26 516.23 2283.91 32.15 2014-07-23 20:04:17.000 204 33517.25 516.24 2283.96 32.15 2014-07-23 20:04:18.000 204 33517.28 516.28 2284.00 32.15 2014-07-23 20:04:19.000 204 33517.31 516.24 2283.94 32.15 2014-07-23 20:04:20.000 204 33517.35 516.28 2283.94 32.15 2014-07-23 20:04:21.000 204 33517.26 516.29 2284.02 32.15 2014-07-23 20:04:22.000 204 33517.40 516.31 2283.92 32.15 2014-07-23 20:04:23.000 204 33517.32 516.32 2283.90 32.15 2014-07-23 20:04:24.000 204 33517.38 516.34 2283.92 32.15 2014-07-23 20:04:24.000 204 33517.33 516.30 2283.94 32.15 2014-07-23 20:04:26.000 204 33517.46 516.31 2283.99 32.15 2014-07-23 20:04:27.000 204 33517.34 516.38 2283.97 32.15 2014-07-23 20:04:28.000 204 33517.30 516.39 2284.05 32.15 2014-07-23 20:04:29.000 204 33517.36 516.39 2284.05 32.15 2014-07-23 20:04:30.000 204 33517.51 516.36 2283.97 32.15 2014-07-23 20:04:31.000 204 33517.37 516.34 2284.03 32.15 2014-07-23 20:04:32.000 204 33517.47 516.43 2283.98 32.15 2014-07-23 20:04:33.000 204 33517.39 516.45 2284.00 32.15 2014-07-23 20:04:34.000 204 33517.36 516.44 2283.90 32.15 2014-07-23 20:04:35.000 204 33517.50 516.45 2283.99 32.15 2014-07-23 20:04:36.000 204 33517.44 516.48 2284.06 32.15 2014-07-23 20:04:37.000 204 33517.50 516.46 2284.10 32.15 2014-07-23 20:04:37.000 204 33517.48 516.52 2283.97 32.15 2014-07-23 20:04:39.000 204 33517.44 516.52 2284.09 32.15 2014-07-23 20:04:40.000 204 33517.46 516.51 2284.05 32.15 2014-07-23 20:04:41.000 204 33517.44 516.46 2284.05 32.15 2014-07-23 20:04:42.000 204 33517.48 516.54 2284.04 32.15 2014-07-23 20:04:43.000 204 33517.47 516.52 2284.03 32.15 2014-07-23 20:04:44.000 204 33517.49 516.47 2284.03 32.15 2014-07-23 20:04:45.000 204 33517.50 516.54 2284.06 32.15 2014-07-23 20:04:46.000 204 33517.48 516.55 2284.07 32.15 2014-07-23 20:04:47.000 204 33517.50 516.55 2284.02 32.15 2014-07-23 20:04:48.000 204 33517.48 516.54 2284.15 32.15 2014-07-23 20:04:49.000 204 33517.53 516.57 2284.16 32.15 2014-07-23 20:04:50.000 204 33517.59 516.58 2284.02 32.15 2014-07-23 20:04:51.000 204 33517.52 516.56 2284.07 32.15 2014-07-23 20:04:52.000 204 33517.51 516.60 2284.00 32.15 2014-07-23 20:04:53.000 204 33517.56 516.67 2284.07 32.15 2014-07-23 20:04:54.000 204 33517.59 516.60 2284.06 32.15 2014-07-23 20:04:55.000 204 33517.48 516.63 2284.05 32.15 2014-07-23 20:04:56.000 204 33517.63 516.65 2284.13 32.15 2014-07-23 20:04:57.000 204 33517.53 516.65 2284.15 32.15 2014-07-23 20:04:58.000 204 33517.53 516.64 2284.18 32.15 2014-07-23 20:04:59.000 204 33517.57 516.61 2284.14 32.15 2014-07-23 20:05:00.000 204 33517.60 516.69 2284.13 32.15 2014-07-23 20:05:01.000 204 33517.54 516.65 2284.16 32.15 2014-07-23 20:05:02.000 204 33517.56 516.65 2284.25 32.15 2014-07-23 20:05:03.000 204 33517.53 516.71 2284.18 32.15 2014-07-23 20:05:04.000 204 33517.43 516.71 2284.15 32.15 2014-07-23 20:05:05.000 204 33517.47 516.69 2284.10 32.15 2014-07-23 20:05:06.000 204 33517.47 516.67 2284.24 32.15 2014-07-23 20:05:07.000 204 33517.51 516.69 2284.26 32.15 2014-07-23 20:05:08.000 204 33517.55 516.68 2284.24 32.15 2014-07-23 20:05:09.000 204 33517.46 516.69 2284.18 32.15 2014-07-23 20:05:10.000 204 33517.44 516.69 2284.22 32.15 2014-07-23 20:05:11.000 204 33517.41 516.74 2284.22 32.15 2014-07-23 20:05:12.000 204 33517.50 516.71 2284.24 32.15 2014-07-23 20:05:13.000 204 33517.36 516.74 2284.22 32.15 2014-07-23 20:05:14.000 204 33517.42 516.78 2284.15 32.15 2014-07-23 20:05:15.000 204 33517.45 516.75 2284.27 32.15 2014-07-23 20:05:16.000 204 33517.44 516.71 2284.22 32.15 2014-07-23 20:05:17.000 204 33517.35 516.71 2284.27 32.15 2014-07-23 20:05:18.000 204 33517.34 516.73 2284.27 32.15 2014-07-23 20:05:18.000 204 33517.39 516.74 2284.24 32.15 2014-07-23 20:05:20.000 204 33517.26 516.76 2284.21 32.15 2014-07-23 20:05:21.000 204 33517.33 516.74 2284.28 32.15 2014-07-23 20:05:22.000 204 33517.28 516.75 2284.24 32.15 2014-07-23 20:05:23.000 204 33517.23 516.74 2284.33 32.15 2014-07-23 20:05:24.000 204 33517.14 516.78 2284.27 32.15 2014-07-23 20:05:25.000 204 33517.20 516.78 2284.32 32.15 2014-07-23 20:05:26.000 204 33517.12 516.76 2284.30 32.15 2014-07-23 20:05:27.000 204 33517.14 516.78 2284.32 32.15 2014-07-23 20:05:28.000 204 33517.17 516.76 2284.36 32.15 2014-07-23 20:05:29.000 204 33517.11 516.73 2284.33 32.15 2014-07-23 20:05:30.000 204 33516.98 516.77 2284.34 32.15 2014-07-23 20:05:31.000 204 33517.03 516.76 2284.39 32.15 2014-07-23 20:05:31.000 204 33516.98 516.76 2284.34 32.15 2014-07-23 20:05:33.000 204 33517.04 516.74 2284.41 32.15 2014-07-23 20:05:34.000 204 33516.91 516.76 2284.40 32.15 2014-07-23 20:05:35.000 204 33516.90 516.77 2284.35 32.15 2014-07-23 20:05:36.000 204 33516.97 516.80 2284.42 32.15 2014-07-23 20:05:37.000 204 33516.94 516.76 2284.46 32.15 2014-07-23 20:05:38.000 204 33516.93 516.75 2284.41 32.15 2014-07-23 20:05:39.000 204 33516.88 516.72 2284.39 32.15 2014-07-23 20:05:40.000 204 33516.96 516.81 2284.27 32.15 2014-07-23 20:05:41.000 204 33516.82 516.75 2284.47 32.15 2014-07-23 20:05:42.000 204 33516.96 516.74 2284.52 32.15 2014-07-23 20:05:43.000 204 33516.86 516.74 2284.40 32.15 2014-07-23 20:05:44.000 204 33516.86 516.78 2284.40 32.15 2014-07-23 20:05:45.000 204 33516.91 516.77 2284.46 32.15 2014-07-23 20:05:46.000 204 33516.94 516.77 2284.43 32.15 2014-07-23 20:05:47.000 204 33516.83 516.78 2284.46 32.15 2014-07-23 20:05:48.000 204 33516.98 516.79 2284.43 32.15 2014-07-23 20:05:49.000 204 33516.92 516.74 2284.51 32.15 2014-07-23 20:05:50.000 204 33516.89 516.78 2284.55 32.16 2014-07-23 20:05:51.000 204 33516.85 516.76 2284.44 32.15 2014-07-23 20:05:52.000 204 33516.88 516.75 2284.43 32.16 2014-07-23 20:05:53.000 204 33516.78 516.79 2284.54 32.15 2014-07-23 20:05:54.000 204 33517.01 516.75 2284.55 32.15 2014-07-23 20:05:55.000 204 33516.85 516.71 2284.48 32.15 2014-07-23 20:05:56.000 204 33517.00 516.79 2284.56 32.15 2014-07-23 20:05:57.000 204 33516.95 516.70 2284.54 32.15 2014-07-23 20:05:58.000 204 33517.00 516.76 2284.48 32.15 2014-07-23 20:05:59.000 204 33517.06 516.74 2284.51 32.15 2014-07-23 20:06:00.000 204 33516.95 516.77 2284.53 32.15 2014-07-23 20:06:01.000 204 33517.09 516.73 2284.53 32.15 2014-07-23 20:06:02.000 204 33517.05 516.71 2284.53 32.15 2014-07-23 20:06:03.000 204 33517.10 516.72 2284.48 32.15 2014-07-23 20:06:04.000 204 33517.03 516.78 2284.54 32.15 2014-07-23 20:06:05.000 204 33517.05 516.72 2284.52 32.16 2014-07-23 20:06:06.000 204 33517.14 516.68 2284.39 32.15 2014-07-23 20:06:07.000 204 33517.06 516.70 2284.44 32.15 2014-07-23 20:06:08.000 204 33517.16 516.70 2284.48 32.15 2014-07-23 20:06:09.000 204 33517.20 516.72 2284.47 32.16 2014-07-23 20:06:10.000 204 33517.20 516.70 2284.52 32.16 2014-07-23 20:06:11.000 204 33517.23 516.71 2284.51 32.16 2014-07-23 20:06:12.000 204 33517.29 516.69 2284.43 32.15 2014-07-23 20:06:12.000 204 33517.25 516.64 2284.48 32.15 2014-07-23 20:06:14.000 204 33517.29 516.71 2284.52 32.16 2014-07-23 20:06:15.000 204 33517.29 516.69 2284.42 32.16 2014-07-23 20:06:16.000 204 33517.38 516.67 2284.50 32.16 2014-07-23 20:06:17.000 204 33517.43 516.69 2284.53 32.16 2014-07-23 20:06:18.000 204 33517.46 516.66 2284.35 32.15 2014-07-23 20:06:19.000 204 33517.44 516.66 2284.40 32.16 2014-07-23 20:06:20.000 204 33517.53 516.63 2284.38 32.16 2014-07-23 20:06:21.000 204 33517.63 516.63 2284.40 32.16 2014-07-23 20:06:22.000 204 33517.48 516.67 2284.39 32.16 2014-07-23 20:06:23.000 204 33517.72 516.63 2284.41 32.16 2014-07-23 20:06:24.000 204 33517.66 516.65 2284.43 32.16 2014-07-23 20:06:25.000 204 33517.62 516.60 2284.41 32.16 2014-07-23 20:06:25.000 204 33517.65 516.67 2284.37 32.15 2014-07-23 20:06:27.000 204 33517.72 516.64 2284.40 32.15 2014-07-23 20:06:28.000 204 33517.70 516.69 2284.43 32.15 2014-07-23 20:06:29.000 204 33517.71 516.62 2284.39 32.15 2014-07-23 20:06:30.000 204 33517.92 516.66 2284.34 32.15 2014-07-23 20:06:31.000 204 33517.84 516.64 2284.31 32.15 2014-07-23 20:06:32.000 204 33517.85 516.62 2284.26 32.16 2014-07-23 20:06:33.000 204 33517.92 516.65 2284.31 32.15 2014-07-23 20:06:34.000 204 33517.94 516.60 2284.28 32.15 2014-07-23 20:06:35.000 204 33518.00 516.62 2284.22 32.16 2014-07-23 20:06:36.000 204 33518.04 516.58 2284.24 32.16 2014-07-23 20:06:37.000 204 33518.02 516.58 2284.32 32.16 2014-07-23 20:06:38.000 204 33518.05 516.59 2284.28 32.16 2014-07-23 20:06:39.000 204 33518.04 516.55 2284.19 32.16 2014-07-23 20:06:40.000 204 33518.04 516.59 2284.23 32.16 2014-07-23 20:06:41.000 204 33518.00 516.59 2284.19 32.16 2014-07-23 20:06:42.000 204 33518.22 516.59 2284.20 32.16 2014-07-23 20:06:43.000 204 33518.08 516.58 2284.19 32.16 2014-07-23 20:06:44.000 204 33518.12 516.52 2284.22 32.16 2014-07-23 20:06:45.000 204 33518.13 516.52 2284.17 32.16 2014-07-23 20:06:46.000 204 33518.10 516.51 2284.26 32.16 2014-07-23 20:06:47.000 204 33518.19 516.47 2284.25 32.16 2014-07-23 20:06:48.000 204 33518.11 516.45 2284.16 32.16 2014-07-23 20:06:49.000 204 33518.19 516.40 2284.16 32.16 2014-07-23 20:06:50.000 204 33518.12 516.41 2284.15 32.16 2014-07-23 20:06:51.000 204 33518.18 516.45 2284.20 32.16 2014-07-23 20:06:52.000 204 33518.21 516.40 2284.12 32.16 2014-07-23 20:06:53.000 204 33518.12 516.40 2284.12 32.16 2014-07-23 20:06:54.000 204 33518.13 516.40 2284.07 32.16 2014-07-23 20:06:55.000 204 33518.12 516.38 2284.13 32.16 2014-07-23 20:06:56.000 204 33518.13 516.36 2284.11 32.16 2014-07-23 20:06:57.000 204 33518.14 516.35 2284.16 32.16 2014-07-23 20:06:58.000 204 33518.18 516.33 2284.13 32.16 2014-07-23 20:06:59.000 204 33518.26 516.30 2284.21 32.16 2014-07-23 20:07:00.000 204 33518.19 516.29 2284.10 32.16 2014-07-23 20:07:01.000 204 33518.16 516.28 2284.09 32.16 2014-07-23 20:07:02.000 204 33518.22 516.25 2284.01 32.16 2014-07-23 20:07:03.000 204 33518.23 516.25 2284.10 32.16 2014-07-23 20:07:04.000 204 33518.20 516.25 2284.17 32.16 2014-07-23 20:07:05.000 204 33518.25 516.22 2284.07 32.16 2014-07-23 20:07:06.000 204 33518.41 516.21 2284.09 32.16 2014-07-23 20:07:06.000 204 33518.28 516.25 2284.10 32.16 2014-07-23 20:07:08.000 204 33518.36 516.23 2284.02 32.16 2014-07-23 20:07:09.000 204 33518.38 516.22 2284.07 32.16 2014-07-23 20:07:10.000 204 33518.37 516.19 2284.04 32.16 2014-07-23 20:07:11.000 204 33518.44 516.23 2284.03 32.16 2014-07-23 20:07:12.000 204 33518.55 516.21 2284.03 32.16 2014-07-23 20:07:13.000 204 33518.50 516.22 2284.07 32.16 2014-07-23 20:07:14.000 204 33518.54 516.17 2284.01 32.16 2014-07-23 20:07:15.000 204 33518.55 516.21 2283.99 32.16 2014-07-23 20:07:16.000 204 33518.59 516.19 2283.94 32.16 2014-07-23 20:07:17.000 204 33518.43 516.22 2283.95 32.16 2014-07-23 20:07:18.000 204 33518.40 516.17 2284.00 32.16 2014-07-23 20:07:19.000 204 33518.32 516.21 2284.05 32.16 2014-07-23 20:07:19.000 204 33518.13 516.22 2283.94 32.16 2014-07-23 20:07:21.000 204 33518.20 516.13 2283.99 32.16 2014-07-23 20:07:22.000 204 33518.04 516.13 2283.97 32.16 2014-07-23 20:07:23.000 204 33518.16 516.14 2283.91 32.16 2014-07-23 20:07:24.000 204 33518.10 516.07 2284.01 32.16 2014-07-23 20:07:25.000 204 33518.02 516.06 2283.95 32.16 2014-07-23 20:07:26.000 204 33517.97 515.98 2284.01 32.16 2014-07-23 20:07:27.000 204 33517.88 516.03 2284.06 32.16 2014-07-23 20:07:28.000 204 33517.82 515.99 2283.98 32.16 2014-07-23 20:07:29.000 204 33517.76 516.03 2283.91 32.16 2014-07-23 20:07:30.000 204 33517.47 515.98 2284.01 32.16 2014-07-23 20:07:31.000 204 33517.37 516.00 2284.00 32.16 2014-07-23 20:07:32.000 204 33517.29 515.99 2283.97 32.16 2014-07-23 20:07:33.000 204 33517.18 516.00 2284.01 32.16 2014-07-23 20:07:34.000 204 33517.02 515.99 2284.06 32.16 2014-07-23 20:07:35.000 204 33517.04 516.00 2283.97 32.16 2014-07-23 20:07:36.000 204 33516.92 516.00 2284.15 32.16 2014-07-23 20:07:37.000 204 33516.82 516.00 2284.07 32.16 2014-07-23 20:07:38.000 204 33516.72 515.92 2284.12 32.16 2014-07-23 20:07:39.000 204 33516.58 515.98 2284.17 32.16 2014-07-23 20:07:40.000 204 33516.58 515.96 2284.16 32.16 2014-07-23 20:07:41.000 204 33516.46 515.98 2284.21 32.16 2014-07-23 20:07:42.000 204 33516.35 515.99 2284.21 32.16 2014-07-23 20:07:43.000 204 33516.34 516.00 2284.26 32.16 2014-07-23 20:07:44.000 204 33516.41 516.01 2284.24 32.16 2014-07-23 20:07:45.000 204 33516.35 516.00 2284.30 32.16 2014-07-23 20:07:46.000 204 33516.29 516.02 2284.25 32.16 2014-07-23 20:07:47.000 204 33516.29 516.00 2284.36 32.16 2014-07-23 20:07:48.000 204 33516.38 516.01 2284.37 32.16 2014-07-23 20:07:49.000 204 33516.33 516.03 2284.34 32.16 2014-07-23 20:07:50.000 204 33516.27 516.06 2284.40 32.16 2014-07-23 20:07:51.000 204 33516.20 516.11 2284.42 32.16 2014-07-23 20:07:52.000 204 33516.22 516.11 2284.43 32.16 2014-07-23 20:07:53.000 204 33516.16 516.08 2284.48 32.16 2014-07-23 20:07:54.000 204 33516.29 516.11 2284.52 32.16 2014-07-23 20:07:55.000 204 33516.18 516.15 2284.53 32.16 2014-07-23 20:07:56.000 204 33516.31 516.13 2284.44 32.16 2014-07-23 20:07:57.000 204 33516.41 516.20 2284.41 32.16 2014-07-23 20:07:58.000 204 33516.36 516.22 2284.52 32.16 2014-07-23 20:07:59.000 204 33516.55 516.21 2284.53 32.16 2014-07-23 20:08:00.000 204 33516.39 516.23 2284.56 32.16 2014-07-23 20:08:00.000 204 33516.54 516.24 2284.49 32.16 2014-07-23 20:08:02.000 204 33516.67 516.25 2284.53 32.16 2014-07-23 20:08:03.000 204 33516.64 516.22 2284.47 32.16 2014-07-23 20:08:04.000 204 33516.66 516.25 2284.49 32.16 2014-07-23 20:08:05.000 204 33516.64 516.26 2284.49 32.16 2014-07-23 20:08:06.000 204 33516.76 516.30 2284.53 32.16 2014-07-23 20:08:07.000 204 33516.69 516.29 2284.50 32.16 2014-07-23 20:08:08.000 204 33516.72 516.30 2284.50 32.16 2014-07-23 20:08:09.000 204 33516.75 516.27 2284.50 32.16 2014-07-23 20:08:10.000 204 33516.80 516.29 2284.44 32.16 2014-07-23 20:08:11.000 204 33516.79 516.25 2284.52 32.16 2014-07-23 20:08:12.000 204 33516.86 516.24 2284.42 32.16 2014-07-23 20:08:13.000 204 33516.84 516.22 2284.38 32.16 2014-07-23 20:08:13.000 204 33517.01 516.20 2284.40 32.16 2014-07-23 20:08:15.000 204 33517.04 516.20 2284.40 32.16 2014-07-23 20:08:16.000 204 33517.04 516.19 2284.39 32.16 2014-07-23 20:08:17.000 204 33517.09 516.18 2284.42 32.16 2014-07-23 20:08:18.000 204 33517.13 516.20 2284.42 32.16 2014-07-23 20:08:19.000 204 33516.99 516.17 2284.36 32.16 2014-07-23 20:08:20.000 204 33517.03 516.21 2284.34 32.16 2014-07-23 20:08:21.000 204 33517.07 516.15 2284.31 32.16 2014-07-23 20:08:22.000 204 33517.04 516.20 2284.36 32.16 2014-07-23 20:08:23.000 204 33517.03 516.18 2284.25 32.16 2014-07-23 20:08:24.000 204 33516.98 516.14 2284.36 32.16 2014-07-23 20:08:25.000 204 33517.00 516.12 2284.30 32.16 2014-07-23 20:08:26.000 204 33517.05 516.11 2284.32 32.16 2014-07-23 20:08:27.000 204 33517.09 516.06 2284.30 32.16 2014-07-23 20:08:28.000 204 33517.00 516.10 2284.26 32.16 2014-07-23 20:08:29.000 204 33516.95 516.06 2284.26 32.16 2014-07-23 20:08:30.000 204 33517.00 516.02 2284.33 32.16 2014-07-23 20:08:31.000 204 33516.97 516.03 2284.28 32.16 2014-07-23 20:08:32.000 204 33517.00 516.05 2284.31 32.16 2014-07-23 20:08:33.000 204 33517.01 516.04 2284.32 32.16 2014-07-23 20:08:34.000 204 33516.89 515.99 2284.28 32.16 2014-07-23 20:08:35.000 204 33517.04 516.00 2284.28 32.16 2014-07-23 20:08:36.000 204 33516.99 516.09 2284.18 32.16 2014-07-23 20:08:37.000 204 33517.01 516.03 2284.26 32.16 2014-07-23 20:08:38.000 204 33517.14 516.07 2284.26 32.16 2014-07-23 20:08:39.000 204 33517.16 515.97 2284.26 32.16 2014-07-23 20:08:40.000 204 33517.07 516.03 2284.26 32.16 2014-07-23 20:08:41.000 204 33517.23 516.03 2284.24 32.16 2014-07-23 20:08:42.000 204 33517.11 515.98 2284.26 32.16 2014-07-23 20:08:43.000 204 33517.13 515.98 2284.30 32.16 2014-07-23 20:08:44.000 204 33517.19 516.02 2284.22 32.16 2014-07-23 20:08:45.000 204 33517.28 516.00 2284.26 32.16 2014-07-23 20:08:46.000 204 33517.31 516.03 2284.28 32.16 2014-07-23 20:08:47.000 204 33517.34 516.03 2284.25 32.16 2014-07-23 20:08:48.000 204 33517.38 516.07 2284.24 32.16 2014-07-23 20:08:49.000 204 33517.39 516.05 2284.20 32.16 2014-07-23 20:08:50.000 204 33517.47 516.00 2284.12 32.16 2014-07-23 20:08:51.000 204 33517.53 516.03 2284.19 32.16 2014-07-23 20:08:52.000 204 33517.47 516.03 2284.15 32.16 2014-07-23 20:08:53.000 204 33517.54 516.06 2284.11 32.16 2014-07-23 20:08:54.000 204 33517.62 516.05 2284.10 32.16 2014-07-23 20:08:54.000 204 33517.58 516.03 2284.18 32.16 2014-07-23 20:08:56.000 204 33517.75 516.06 2284.15 32.16 2014-07-23 20:08:57.000 204 33517.67 516.10 2284.06 32.16 2014-07-23 20:08:58.000 204 33517.76 516.09 2284.16 32.16 2014-07-23 20:08:59.000 204 33517.69 516.14 2284.10 32.16 2014-07-23 20:09:00.000 204 33517.81 516.09 2284.05 32.16 2014-07-23 20:09:01.000 204 33517.84 516.10 2284.07 32.16 2014-07-23 20:09:02.000 204 33517.85 516.08 2284.03 32.16 2014-07-23 20:09:03.000 204 33517.98 516.10 2284.05 32.16 2014-07-23 20:09:04.000 204 33517.93 516.16 2284.04 32.16 2014-07-23 20:09:05.000 204 33518.09 516.21 2284.04 32.16 2014-07-23 20:09:06.000 204 33518.10 516.15 2284.03 32.16 2014-07-23 20:09:07.000 204 33518.10 516.15 2284.01 32.16 2014-07-23 20:09:07.000 204 33518.19 516.21 2284.01 32.16 2014-07-23 20:09:09.000 204 33518.27 516.22 2283.97 32.16 2014-07-23 20:09:10.000 204 33518.28 516.23 2284.04 32.16 2014-07-23 20:09:11.000 204 33518.34 516.23 2284.03 32.16 2014-07-23 20:09:12.000 204 33518.47 516.25 2284.03 32.16 2014-07-23 20:09:13.000 204 33518.38 516.25 2284.04 32.16 2014-07-23 20:09:14.000 204 33518.50 516.27 2283.95 32.16 2014-07-23 20:09:15.000 204 33518.53 516.33 2284.00 32.16 2014-07-23 20:09:16.000 204 33518.58 516.32 2283.91 32.16 2014-07-23 20:09:17.000 204 33518.59 516.36 2283.94 32.16 2014-07-23 20:09:18.000 204 33518.72 516.41 2283.93 32.16 2014-07-23 20:09:19.000 204 33518.74 516.38 2283.93 32.16 2014-07-23 20:09:20.000 204 33518.75 516.38 2283.99 32.16 2014-07-23 20:09:21.000 204 33518.87 516.48 2283.99 32.16 2014-07-23 20:09:22.000 204 33518.97 516.45 2283.88 32.16 2014-07-23 20:09:23.000 204 33518.96 516.52 2283.95 32.16 2014-07-23 20:09:24.000 204 33518.97 516.50 2283.86 32.16 2014-07-23 20:09:25.000 204 33519.00 516.49 2283.92 32.16 2014-07-23 20:09:26.000 204 33519.04 516.54 2283.95 32.16 2014-07-23 20:09:27.000 204 33519.00 516.46 2283.89 32.16 2014-07-23 20:09:28.000 204 33518.96 516.51 2283.89 32.16 2014-07-23 20:09:29.000 204 33519.07 516.51 2283.91 32.16 2014-07-23 20:09:30.000 204 33519.05 516.52 2283.95 32.16 2014-07-23 20:09:31.000 204 33518.97 516.51 2283.90 32.16 2014-07-23 20:09:32.000 204 33518.99 516.52 2283.82 32.16 2014-07-23 20:09:33.000 204 33518.84 516.52 2283.84 32.16 2014-07-23 20:09:34.000 204 33518.99 516.52 2283.78 32.16 2014-07-23 20:09:35.000 204 33519.11 516.57 2283.79 32.16 2014-07-23 20:09:36.000 204 33518.93 516.47 2283.88 32.16 2014-07-23 20:09:37.000 204 33518.94 516.48 2283.85 32.16 2014-07-23 20:09:38.000 204 33519.04 516.46 2283.93 32.16 2014-07-23 20:09:39.000 204 33518.96 516.44 2283.85 32.16 2014-07-23 20:09:40.000 204 33519.03 516.42 2283.86 32.16 2014-07-23 20:09:41.000 204 33519.01 516.39 2283.78 32.16 2014-07-23 20:09:42.000 204 33518.97 516.40 2283.85 32.16 2014-07-23 20:09:43.000 204 33518.96 516.41 2283.85 32.16 2014-07-23 20:09:44.000 204 33518.94 516.34 2283.82 32.16 2014-07-23 20:09:45.000 204 33518.84 516.31 2283.94 32.16 2014-07-23 20:09:46.000 204 33518.78 516.33 2283.95 32.16 2014-07-23 20:09:47.000 204 33518.80 516.28 2283.91 32.16 2014-07-23 20:09:48.000 204 33518.75 516.25 2283.94 32.16 2014-07-23 20:09:48.000 204 33518.68 516.26 2283.86 32.16 2014-07-23 20:09:50.000 204 33518.66 516.21 2283.86 32.16 2014-07-23 20:09:51.000 204 33518.70 516.19 2283.86 32.16 2014-07-23 20:09:52.000 204 33518.57 516.19 2283.80 32.16 2014-07-23 20:09:53.000 204 33518.73 516.18 2283.88 32.16 2014-07-23 20:09:54.000 204 33518.50 516.16 2283.82 32.16 2014-07-23 20:09:55.000 204 33518.52 516.12 2283.85 32.16 2014-07-23 20:09:56.000 204 33518.56 516.13 2283.87 32.16 2014-07-23 20:09:57.000 204 33518.50 516.09 2283.90 32.16 2014-07-23 20:09:58.000 204 33518.42 516.10 2283.82 32.16 2014-07-23 20:09:59.000 204 33518.59 516.07 2283.90 32.16 2014-07-23 20:10:00.000 204 33518.34 516.03 2283.90 32.16 2014-07-23 20:10:01.000 204 33518.29 516.01 2283.90 32.16 2014-07-23 20:10:01.000 204 33518.30 516.02 2283.91 32.16 2014-07-23 20:10:03.000 204 33518.21 515.98 2283.95 32.16 2014-07-23 20:10:04.000 204 33518.16 515.95 2283.96 32.16 2014-07-23 20:10:05.000 204 33518.12 515.97 2283.88 32.16 2014-07-23 20:10:06.000 204 33518.06 515.91 2283.89 32.16 2014-07-23 20:10:07.000 204 33518.05 515.92 2283.91 32.16 2014-07-23 20:10:08.000 204 33518.04 515.88 2283.87 32.16 2014-07-23 20:10:09.000 204 33517.90 515.81 2283.91 32.16 2014-07-23 20:10:10.000 204 33517.85 515.88 2283.96 32.16 2014-07-23 20:10:11.000 204 33517.84 515.86 2283.99 32.16 2014-07-23 20:10:12.000 204 33517.80 515.85 2283.97 32.16 2014-07-23 20:10:13.000 204 33517.78 515.83 2284.00 32.16 2014-07-23 20:10:14.000 204 33517.81 515.85 2283.95 32.16 2014-07-23 20:10:15.000 204 33517.82 515.80 2283.94 32.16 2014-07-23 20:10:16.000 204 33517.68 515.78 2283.99 32.16 2014-07-23 20:10:17.000 204 33517.78 515.79 2284.01 32.16 2014-07-23 20:10:18.000 204 33517.72 515.79 2284.02 32.16 2014-07-23 20:10:19.000 204 33517.65 515.75 2283.96 32.16 2014-07-23 20:10:20.000 204 33517.79 515.78 2284.07 32.16 2014-07-23 20:10:21.000 204 33517.76 515.79 2284.03 32.16 2014-07-23 20:10:22.000 204 33517.73 515.81 2284.15 32.16 2014-07-23 20:10:23.000 204 33517.63 515.85 2284.05 32.16 2014-07-23 20:10:24.000 204 33517.82 515.83 2284.02 32.16 2014-07-23 20:10:25.000 204 33517.70 515.82 2284.06 32.16 2014-07-23 20:10:26.000 204 33517.75 515.84 2284.14 32.16 2014-07-23 20:10:27.000 204 33517.68 515.86 2284.01 32.16 2014-07-23 20:10:28.000 204 33517.72 515.84 2284.10 32.16 2014-07-23 20:10:29.000 204 33517.72 515.88 2284.10 32.16 2014-07-23 20:10:30.000 204 33517.82 515.85 2284.11 32.16 2014-07-23 20:10:31.000 204 33517.75 515.87 2284.10 32.16 2014-07-23 20:10:32.000 204 33517.84 515.85 2284.09 32.16 2014-07-23 20:10:33.000 204 33517.81 515.86 2284.06 32.16 2014-07-23 20:10:34.000 204 33517.78 515.84 2284.06 32.16 2014-07-23 20:10:35.000 204 33517.87 515.87 2284.07 32.16 2014-07-23 20:10:36.000 204 33517.81 515.89 2284.13 32.16 2014-07-23 20:10:37.000 204 33517.82 515.89 2284.10 32.16 2014-07-23 20:10:38.000 204 33517.94 515.90 2284.02 32.16 2014-07-23 20:10:39.000 204 33517.91 515.90 2284.06 32.16 2014-07-23 20:10:40.000 204 33517.80 515.94 2283.96 32.16 2014-07-23 20:10:41.000 204 33517.96 515.96 2284.17 32.16 2014-07-23 20:10:42.000 204 33517.84 516.02 2284.16 32.16 2014-07-23 20:10:42.000 204 33517.91 515.99 2284.14 32.16 2014-07-23 20:10:44.000 204 33517.91 515.96 2284.08 32.16 2014-07-23 20:10:45.000 204 33518.01 515.99 2284.09 32.16 2014-07-23 20:10:46.000 204 33517.93 516.03 2284.08 32.16 2014-07-23 20:10:47.000 204 33517.96 516.04 2284.07 32.16 2014-07-23 20:10:48.000 204 33518.06 516.07 2284.06 32.16 2014-07-23 20:10:49.000 204 33518.04 516.04 2284.07 32.16 2014-07-23 20:10:50.000 204 33517.95 516.10 2284.08 32.16 2014-07-23 20:10:51.000 204 33518.03 516.11 2284.10 32.16 2014-07-23 20:10:52.000 204 33518.06 516.12 2284.24 32.16 2014-07-23 20:10:53.000 204 33518.11 516.11 2284.01 32.16 2014-07-23 20:10:54.000 204 33518.00 516.13 2284.14 32.16 2014-07-23 20:10:55.000 204 33518.08 516.16 2284.12 32.16 2014-07-23 20:10:55.000 204 33518.06 516.20 2284.10 32.16 2014-07-23 20:10:57.000 204 33518.17 516.17 2284.03 32.16 2014-07-23 20:10:58.000 204 33518.19 516.21 2284.13 32.16 2014-07-23 20:10:59.000 204 33518.20 516.23 2284.03 32.16 2014-07-23 20:11:00.000 204 33518.23 516.21 2284.09 32.16 2014-07-23 20:11:01.000 204 33518.16 516.25 2284.10 32.16 2014-07-23 20:11:02.000 204 33518.26 516.26 2284.15 32.16 2014-07-23 20:11:03.000 204 33518.27 516.32 2284.03 32.16 2014-07-23 20:11:04.000 204 33518.25 516.32 2284.10 32.16 2014-07-23 20:11:05.000 204 33518.47 516.30 2284.09 32.16 2014-07-23 20:11:06.000 204 33518.33 516.33 2284.11 32.16 2014-07-23 20:11:07.000 204 33518.31 516.35 2284.12 32.16 2014-07-23 20:11:08.000 204 33518.37 516.35 2284.15 32.16 2014-07-23 20:11:09.000 204 33518.37 516.34 2284.08 32.16 2014-07-23 20:11:10.000 204 33518.28 516.32 2284.15 32.16 2014-07-23 20:11:11.000 204 33518.44 516.32 2284.15 32.16 2014-07-23 20:11:12.000 204 33518.36 516.39 2284.10 32.16 2014-07-23 20:11:13.000 204 33518.35 516.39 2284.07 32.16 2014-07-23 20:11:14.000 204 33518.38 516.43 2284.05 32.16 2014-07-23 20:11:15.000 204 33518.45 516.42 2284.12 32.16 2014-07-23 20:11:16.000 204 33518.35 516.42 2284.13 32.16 2014-07-23 20:11:17.000 204 33518.49 516.45 2284.11 32.16 2014-07-23 20:11:18.000 204 33518.46 516.47 2284.15 32.16 2014-07-23 20:11:19.000 204 33518.37 516.47 2284.11 32.16 2014-07-23 20:11:20.000 204 33518.48 516.48 2284.15 32.16 2014-07-23 20:11:21.000 204 33518.50 516.49 2284.09 32.16 2014-07-23 20:11:22.000 204 33518.51 516.50 2284.15 32.16 2014-07-23 20:11:23.000 204 33518.49 516.46 2284.10 32.16 2014-07-23 20:11:24.000 204 33518.38 516.53 2284.10 32.16 2014-07-23 20:11:25.000 204 33518.46 516.50 2284.16 32.16 2014-07-23 20:11:26.000 204 33518.45 516.47 2284.13 32.16 2014-07-23 20:11:27.000 204 33518.51 516.45 2284.22 32.16 2014-07-23 20:11:28.000 204 33518.57 516.50 2284.19 32.16 2014-07-23 20:11:29.000 204 33518.53 516.47 2284.19 32.16 2014-07-23 20:11:30.000 204 33518.53 516.46 2284.11 32.16 2014-07-23 20:11:31.000 204 33518.53 516.51 2284.25 32.16 2014-07-23 20:11:32.000 204 33518.58 516.49 2284.19 32.16 2014-07-23 20:11:33.000 204 33518.50 516.47 2284.21 32.16 2014-07-23 20:11:34.000 204 33518.59 516.49 2284.14 32.16 2014-07-23 20:11:35.000 204 33518.54 516.48 2284.13 32.16 2014-07-23 20:11:36.000 204 33518.62 516.43 2284.24 32.16 2014-07-23 20:11:36.000 204 33518.58 516.44 2284.16 32.16 2014-07-23 20:11:38.000 204 33518.65 516.45 2284.07 32.16 2014-07-23 20:11:39.000 204 33518.63 516.42 2284.18 32.16 2014-07-23 20:11:40.000 204 33518.66 516.47 2284.13 32.16 2014-07-23 20:11:41.000 204 33518.71 516.42 2284.17 32.16 2014-07-23 20:11:42.000 204 33518.69 516.39 2284.16 32.16 2014-07-23 20:11:43.000 204 33518.60 516.40 2284.14 32.16 2014-07-23 20:11:44.000 204 33518.64 516.36 2284.09 32.16 2014-07-23 20:11:45.000 204 33518.66 516.38 2284.09 32.16 2014-07-23 20:11:46.000 204 33518.61 516.35 2284.12 32.16 2014-07-23 20:11:47.000 204 33518.55 516.39 2284.13 32.16 2014-07-23 20:11:48.000 204 33518.63 516.32 2284.19 32.16 2014-07-23 20:11:49.000 204 33518.68 516.33 2284.08 32.16 2014-07-23 20:11:49.000 204 33518.61 516.30 2284.07 32.16 2014-07-23 20:11:51.000 204 33518.62 516.28 2284.10 32.16 2014-07-23 20:11:52.000 204 33518.71 516.29 2284.10 32.16 2014-07-23 20:11:53.000 204 33518.66 516.26 2284.13 32.16 2014-07-23 20:11:54.000 204 33518.65 516.28 2284.16 32.16 2014-07-23 20:11:55.000 204 33518.79 516.21 2284.16 32.16 2014-07-23 20:11:56.000 204 33518.73 516.23 2284.06 32.16 2014-07-23 20:11:57.000 204 33518.69 516.20 2284.13 32.16 2014-07-23 20:11:58.000 204 33518.71 516.20 2284.10 32.16 2014-07-23 20:11:59.000 204 33518.60 516.17 2284.11 32.16 2014-07-23 20:12:00.000 204 33518.66 516.16 2284.10 32.16 2014-07-23 20:12:01.000 204 33518.65 516.11 2284.11 32.16 2014-07-23 20:12:02.000 204 33518.69 516.09 2284.05 32.16 2014-07-23 20:12:03.000 204 33518.62 516.08 2284.06 32.16 2014-07-23 20:12:04.000 204 33518.63 516.09 2284.05 32.16 2014-07-23 20:12:05.000 204 33518.66 516.09 2284.12 32.16 2014-07-23 20:12:06.000 204 33518.64 516.08 2284.10 32.16 2014-07-23 20:12:07.000 204 33518.66 516.02 2284.13 32.16 2014-07-23 20:12:08.000 204 33518.71 515.98 2284.11 32.16 2014-07-23 20:12:09.000 204 33518.69 515.99 2284.15 32.16 2014-07-23 20:12:10.000 204 33518.66 515.98 2284.03 32.16 2014-07-23 20:12:11.000 204 33518.51 515.96 2284.00 32.16 2014-07-23 20:12:12.000 204 33518.64 515.95 2284.01 32.16 2014-07-23 20:12:13.000 204 33518.70 515.87 2284.10 32.16 2014-07-23 20:12:14.000 204 33518.68 515.91 2284.10 32.16 2014-07-23 20:12:15.000 204 33518.70 515.89 2284.03 32.16 2014-07-23 20:12:16.000 204 33518.69 515.91 2284.11 32.16 2014-07-23 20:12:17.000 204 33518.61 515.87 2284.01 32.16 2014-07-23 20:12:18.000 204 33518.66 515.86 2284.01 32.16 2014-07-23 20:12:19.000 204 33518.65 515.81 2284.06 32.16 2014-07-23 20:12:20.000 204 33518.66 515.78 2284.02 32.16 2014-07-23 20:12:21.000 204 33518.64 515.75 2284.05 32.16 2014-07-23 20:12:22.000 204 33518.64 515.72 2283.95 32.16 2014-07-23 20:12:23.000 204 33518.69 515.73 2283.92 32.16 2014-07-23 20:12:24.000 204 33518.66 515.75 2284.06 32.16 2014-07-23 20:12:25.000 204 33518.72 515.68 2283.97 32.16 2014-07-23 20:12:26.000 204 33518.67 515.69 2283.96 32.16 2014-07-23 20:12:27.000 204 33518.69 515.65 2284.00 32.16 2014-07-23 20:12:28.000 204 33518.66 515.64 2283.91 32.16 2014-07-23 20:12:29.000 204 33518.77 515.64 2283.89 32.16 2014-07-23 20:12:30.000 204 33518.68 515.61 2284.05 32.16 2014-07-23 20:12:30.000 204 33518.64 515.54 2283.92 32.16 2014-07-23 20:12:32.000 204 33518.69 515.55 2283.91 32.16 2014-07-23 20:12:33.000 204 33518.70 515.57 2283.93 32.16 2014-07-23 20:12:34.000 204 33518.74 515.55 2283.93 32.16 2014-07-23 20:12:35.000 204 33518.65 515.54 2283.93 32.16 2014-07-23 20:12:36.000 204 33518.77 515.52 2283.93 32.16 2014-07-23 20:12:37.000 204 33518.78 515.55 2283.95 32.16 2014-07-23 20:12:38.000 204 33518.79 515.49 2283.95 32.16 2014-07-23 20:12:39.000 204 33518.77 515.51 2283.96 32.16 2014-07-23 20:12:40.000 204 33518.76 515.49 2284.00 32.16 2014-07-23 20:12:41.000 204 33518.73 515.46 2283.90 32.16 2014-07-23 20:12:42.000 204 33518.92 515.49 2283.84 32.16 2014-07-23 20:12:43.000 204 33518.92 515.49 2283.89 32.16 2014-07-23 20:12:43.000 204 33518.87 515.46 2283.91 32.16 2014-07-23 20:12:45.000 204 33518.93 515.48 2283.87 32.16 2014-07-23 20:12:46.000 204 33518.98 515.47 2283.87 32.16 2014-07-23 20:12:47.000 204 33518.99 515.42 2283.91 32.16 2014-07-23 20:12:48.000 204 33518.97 515.44 2283.90 32.16 2014-07-23 20:12:49.000 204 33518.93 515.49 2283.78 32.16 2014-07-23 20:12:50.000 204 33519.05 515.45 2283.82 32.16 2014-07-23 20:12:51.000 204 33519.12 515.43 2283.84 32.16 2014-07-23 20:12:52.000 204 33519.12 515.38 2283.76 32.16 2014-07-23 20:12:53.000 204 33519.14 515.45 2283.83 32.16 2014-07-23 20:12:54.000 204 33519.21 515.41 2283.78 32.16 2014-07-23 20:12:55.000 204 33519.19 515.41 2283.81 32.16 2014-07-23 20:12:56.000 204 33519.17 515.38 2283.90 32.16 2014-07-23 20:12:57.000 204 33519.31 515.40 2283.85 32.16 2014-07-23 20:12:58.000 204 33519.36 515.39 2283.76 32.16 2014-07-23 20:12:59.000 204 33519.36 515.36 2283.79 32.16 2014-07-23 20:13:00.000 204 33519.31 515.41 2283.69 32.16 2014-07-23 20:13:01.000 204 33519.61 515.44 2283.76 32.16 2014-07-23 20:13:02.000 204 33519.50 515.39 2283.73 32.16 2014-07-23 20:13:03.000 204 33519.49 515.41 2283.75 32.16 2014-07-23 20:13:04.000 204 33519.47 515.37 2283.81 32.16 2014-07-23 20:13:05.000 204 33519.59 515.40 2283.68 32.16 2014-07-23 20:13:06.000 204 33519.58 515.44 2283.70 32.16 2014-07-23 20:13:07.000 204 33519.65 515.37 2283.77 32.16 2014-07-23 20:13:08.000 204 33519.65 515.36 2283.68 32.16 2014-07-23 20:13:09.000 204 33519.67 515.41 2283.72 32.16 2014-07-23 20:13:10.000 204 33519.61 515.36 2283.62 32.16 2014-07-23 20:13:11.000 204 33519.72 515.34 2283.68 32.16 2014-07-23 20:13:12.000 204 33519.83 515.39 2283.62 32.16 2014-07-23 20:13:13.000 204 33519.80 515.34 2283.61 32.16 2014-07-23 20:13:14.000 204 33519.83 515.32 2283.63 32.16 2014-07-23 20:13:15.000 204 33519.82 515.36 2283.66 32.16 2014-07-23 20:13:16.000 204 33519.92 515.35 2283.65 32.16 2014-07-23 20:13:17.000 204 33519.96 515.39 2283.65 32.16 2014-07-23 20:13:18.000 204 33520.01 515.37 2283.52 32.16 2014-07-23 20:13:19.000 204 33520.09 515.36 2283.61 32.16 2014-07-23 20:13:20.000 204 33520.05 515.36 2283.56 32.16 2014-07-23 20:13:21.000 204 33520.11 515.37 2283.51 32.16 2014-07-23 20:13:22.000 204 33520.18 515.37 2283.55 32.16 2014-07-23 20:13:23.000 204 33520.26 515.36 2283.59 32.16 2014-07-23 20:13:24.000 204 33520.18 515.41 2283.59 32.16 2014-07-23 20:13:24.000 204 33520.27 515.33 2283.53 32.16 2014-07-23 20:13:26.000 204 33520.28 515.35 2283.55 32.16 2014-07-23 20:13:27.000 204 33520.37 515.39 2283.53 32.16 2014-07-23 20:13:28.000 204 33520.31 515.41 2283.60 32.16 2014-07-23 20:13:29.000 204 33520.42 515.39 2283.49 32.16 2014-07-23 20:13:30.000 204 33520.51 515.42 2283.53 32.16 2014-07-23 20:13:31.000 204 33520.41 515.43 2283.59 32.16 2014-07-23 20:13:32.000 204 33520.42 515.40 2283.53 32.16 2014-07-23 20:13:33.000 204 33520.48 515.41 2283.47 32.16 2014-07-23 20:13:34.000 204 33520.54 515.43 2283.46 32.16 2014-07-23 20:13:35.000 204 33520.59 515.39 2283.47 32.16 2014-07-23 20:13:36.000 204 33520.52 515.45 2283.51 32.16 2014-07-23 20:13:37.000 204 33520.58 515.39 2283.45 32.16 2014-07-23 20:13:37.000 204 33520.63 515.41 2283.45 32.16 2014-07-23 20:13:39.000 204 33520.65 515.42 2283.51 32.16 2014-07-23 20:13:40.000 204 33520.66 515.46 2283.50 32.16 2014-07-23 20:13:41.000 204 33520.73 515.44 2283.54 32.16 2014-07-23 20:13:42.000 204 33520.77 515.44 2283.43 32.16 2014-07-23 20:13:43.000 204 33520.73 515.44 2283.44 32.16 2014-07-23 20:13:44.000 204 33520.82 515.46 2283.44 32.16 2014-07-23 20:13:45.000 204 33520.92 515.48 2283.45 32.16 2014-07-23 20:13:46.000 204 33520.88 515.47 2283.46 32.16 2014-07-23 20:13:47.000 204 33520.82 515.48 2283.43 32.16 2014-07-23 20:13:48.000 204 33520.88 515.53 2283.45 32.16 2014-07-23 20:13:49.000 204 33520.94 515.52 2283.49 32.16 2014-07-23 20:13:50.000 204 33520.95 515.50 2283.44 32.16 2014-07-23 20:13:51.000 204 33521.03 515.53 2283.42 32.16 2014-07-23 20:13:52.000 204 33521.05 515.55 2283.49 32.16 2014-07-23 20:13:53.000 204 33521.17 515.54 2283.48 32.16 2014-07-23 20:13:54.000 204 33521.12 515.51 2283.47 32.16 2014-07-23 20:13:55.000 204 33521.17 515.55 2283.53 32.16 2014-07-23 20:13:56.000 204 33521.12 515.53 2283.52 32.16 2014-07-23 20:13:57.000 204 33521.08 515.57 2283.44 32.16 2014-07-23 20:13:58.000 204 33521.13 515.61 2283.47 32.16 2014-07-23 20:13:59.000 204 33521.24 515.60 2283.54 32.16 2014-07-23 20:14:00.000 204 33521.17 515.61 2283.42 32.16 2014-07-23 20:14:01.000 204 33521.34 515.65 2283.55 32.16 2014-07-23 20:14:02.000 204 33521.25 515.58 2283.53 32.16 2014-07-23 20:14:03.000 204 33521.38 515.55 2283.51 32.16 2014-07-23 20:14:04.000 204 33521.33 515.60 2283.51 32.16 2014-07-23 20:14:05.000 204 33521.34 515.56 2283.53 32.16 2014-07-23 20:14:06.000 204 33521.36 515.61 2283.49 32.16 2014-07-23 20:14:07.000 204 33521.29 515.59 2283.49 32.16 2014-07-23 20:14:08.000 204 33521.31 515.56 2283.48 32.16 2014-07-23 20:14:09.000 204 33521.36 515.63 2283.48 32.16 2014-07-23 20:14:10.000 204 33521.32 515.64 2283.44 32.16 2014-07-23 20:14:11.000 204 33521.31 515.64 2283.43 32.16 2014-07-23 20:14:12.000 204 33521.37 515.70 2283.51 32.16 2014-07-23 20:14:13.000 204 33521.45 515.64 2283.49 32.16 2014-07-23 20:14:14.000 204 33521.38 515.63 2283.57 32.16 2014-07-23 20:14:15.000 204 33521.41 515.66 2283.44 32.16 2014-07-23 20:14:16.000 204 33521.47 515.65 2283.53 32.16 2014-07-23 20:14:17.000 204 33521.38 515.66 2283.45 32.16 2014-07-23 20:14:18.000 204 33521.41 515.65 2283.50 32.16 2014-07-23 20:14:18.000 204 33521.37 515.64 2283.49 32.16 2014-07-23 20:14:20.000 204 33521.37 515.60 2283.54 32.16 2014-07-23 20:14:21.000 204 33521.34 515.70 2283.53 32.16 2014-07-23 20:14:22.000 204 33521.29 515.64 2283.47 32.16 2014-07-23 20:14:23.000 204 33521.45 515.64 2283.47 32.16 2014-07-23 20:14:24.000 204 33521.38 515.63 2283.59 32.16 2014-07-23 20:14:25.000 204 33521.33 515.62 2283.61 32.16 2014-07-23 20:14:26.000 204 33521.38 515.65 2283.66 32.16 2014-07-23 20:14:27.000 204 33521.48 515.64 2283.51 32.16 2014-07-23 20:14:28.000 204 33521.48 515.64 2283.53 32.16 2014-07-23 20:14:29.000 204 33521.42 515.66 2283.59 32.16 2014-07-23 20:14:30.000 204 33521.48 515.63 2283.50 32.16 2014-07-23 20:14:31.000 204 33521.41 515.69 2283.65 32.16 2014-07-23 20:14:31.000 204 33521.42 515.66 2283.66 32.16 2014-07-23 20:14:33.000 204 33521.34 515.62 2283.59 32.16 2014-07-23 20:14:34.000 204 33521.31 515.69 2283.61 32.16 2014-07-23 20:14:35.000 204 33521.32 515.66 2283.62 32.16 2014-07-23 20:14:36.000 204 33521.38 515.64 2283.60 32.16 2014-07-23 20:14:37.000 204 33521.32 515.66 2283.66 32.16 2014-07-23 20:14:38.000 204 33521.33 515.66 2283.63 32.16 2014-07-23 20:14:39.000 204 33521.48 515.71 2283.69 32.16 2014-07-23 20:14:40.000 204 33521.43 515.71 2283.60 32.16 2014-07-23 20:14:41.000 204 33521.37 515.67 2283.67 32.16 2014-07-23 20:14:42.000 204 33521.47 515.71 2283.70 32.16 2014-07-23 20:14:43.000 204 33521.50 515.77 2283.69 32.16 2014-07-23 20:14:44.000 204 33521.50 515.75 2283.69 32.16 2014-07-23 20:14:45.000 204 33521.48 515.81 2283.66 32.16 2014-07-23 20:14:46.000 204 33521.56 515.87 2283.72 32.16 2014-07-23 20:14:47.000 204 33521.54 515.86 2283.70 32.16 2014-07-23 20:14:48.000 204 33521.56 515.86 2283.70 32.16 2014-07-23 20:14:49.000 204 33521.85 515.91 2283.72 32.16 2014-07-23 20:14:50.000 204 33521.70 515.94 2283.75 32.16 2014-07-23 20:14:51.000 204 33521.80 516.01 2283.71 32.16 2014-07-23 20:14:52.000 204 33521.85 516.03 2283.73 32.16 2014-07-23 20:14:53.000 204 33521.82 516.05 2283.69 32.16 2014-07-23 20:14:54.000 204 33521.97 516.04 2283.72 32.16 2014-07-23 20:14:55.000 204 33521.94 516.10 2283.82 32.16 2014-07-23 20:14:56.000 204 33521.84 516.12 2283.77 32.16 2014-07-23 20:14:57.000 204 33521.98 516.18 2283.74 32.16 2014-07-23 20:14:58.000 204 33521.97 516.15 2283.80 32.16 2014-07-23 20:14:59.000 204 33521.87 516.22 2283.76 32.16 2014-07-23 20:15:00.000 204 33521.94 516.17 2283.84 32.16 2014-07-23 20:15:01.000 204 33521.78 516.19 2283.81 32.16 2014-07-23 20:15:02.000 204 33521.73 516.19 2283.77 32.16 2014-07-23 20:15:03.000 204 33521.81 516.20 2283.87 32.16 2014-07-23 20:15:04.000 204 33521.71 516.25 2283.77 32.16 2014-07-23 20:15:05.000 204 33521.59 516.21 2283.87 32.16 2014-07-23 20:15:06.000 204 33521.66 516.19 2283.81 32.16 2014-07-23 20:15:07.000 204 33521.53 516.21 2283.87 32.16 2014-07-23 20:15:08.000 204 33521.52 516.15 2283.83 32.16 2014-07-23 20:15:09.000 204 33521.46 516.08 2283.91 32.16 2014-07-23 20:15:10.000 204 33521.36 516.08 2283.86 32.16 2014-07-23 20:15:11.000 204 33521.34 516.13 2283.76 32.16 2014-07-23 20:15:12.000 204 33521.15 516.03 2283.87 32.16 2014-07-23 20:15:12.000 204 33521.10 516.01 2283.91 32.16 2014-07-23 20:15:14.000 204 33520.99 516.00 2283.95 32.16 2014-07-23 20:15:15.000 204 33520.95 515.97 2284.00 32.16 2014-07-23 20:15:16.000 204 33520.79 515.89 2283.97 32.16 2014-07-23 20:15:17.000 204 33520.74 515.85 2283.94 32.16 2014-07-23 20:15:18.000 204 33520.67 515.72 2283.95 32.16 2014-07-23 20:15:19.000 204 33520.41 515.64 2284.03 32.16 2014-07-23 20:15:20.000 204 33520.35 515.61 2284.00 32.16 2014-07-23 20:15:21.000 204 33520.30 515.55 2284.00 32.16 2014-07-23 20:15:22.000 204 33520.07 515.48 2284.01 32.16 2014-07-23 20:15:23.000 204 33520.00 515.41 2284.02 32.16 2014-07-23 20:15:24.000 204 33519.92 515.37 2284.13 32.16 2014-07-23 20:15:25.000 204 33519.99 515.31 2284.12 32.16 2014-07-23 20:15:25.000 204 33519.85 515.27 2284.13 32.16 2014-07-23 20:15:27.000 204 33519.80 515.21 2284.14 32.16 2014-07-23 20:15:28.000 204 33519.77 515.11 2284.24 32.16 2014-07-23 20:15:29.000 204 33519.82 515.10 2284.19 32.16 2014-07-23 20:15:30.000 204 33519.75 515.02 2284.19 32.16 2014-07-23 20:15:31.000 204 33519.77 515.00 2284.15 32.16 2014-07-23 20:15:32.000 204 33519.70 514.96 2284.19 32.16 2014-07-23 20:15:33.000 204 33519.81 514.94 2284.18 32.16 2014-07-23 20:15:34.000 204 33519.86 514.89 2284.19 32.16 2014-07-23 20:15:35.000 204 33519.75 514.90 2284.24 32.16 2014-07-23 20:15:36.000 204 33519.91 514.90 2284.25 32.16 2014-07-23 20:15:37.000 204 33520.02 514.89 2284.21 32.16 2014-07-23 20:15:38.000 204 33519.98 514.86 2284.22 32.16 2014-07-23 20:15:39.000 204 33520.14 514.92 2284.28 32.16 2014-07-23 20:15:40.000 204 33520.25 514.92 2284.26 32.16 2014-07-23 20:15:41.000 204 33520.23 514.91 2284.12 32.16 2014-07-23 20:15:42.000 204 33520.42 514.95 2284.22 32.16 2014-07-23 20:15:43.000 204 33520.58 514.96 2284.07 32.16 2014-07-23 20:15:44.000 204 33520.65 514.98 2284.15 32.16 2014-07-23 20:15:45.000 204 33520.71 515.01 2284.12 32.16 2014-07-23 20:15:46.000 204 33520.72 515.02 2284.11 32.16 2014-07-23 20:15:47.000 204 33520.89 515.01 2284.10 32.16 2014-07-23 20:15:48.000 204 33520.82 515.11 2284.07 32.16 2014-07-23 20:15:49.000 204 33520.82 515.15 2284.14 32.16 2014-07-23 20:15:50.000 204 33520.89 515.14 2284.10 32.16 2014-07-23 20:15:51.000 204 33520.86 515.17 2283.94 32.16 2014-07-23 20:15:52.000 204 33520.94 515.14 2284.00 32.16 2014-07-23 20:15:53.000 204 33521.04 515.23 2283.92 32.16 2014-07-23 20:15:54.000 204 33520.95 515.24 2283.98 32.16 2014-07-23 20:15:55.000 204 33521.17 515.27 2283.91 32.16 2014-07-23 20:15:56.000 204 33521.20 515.28 2283.91 32.16 2014-07-23 20:15:57.000 204 33521.26 515.37 2283.89 32.16 2014-07-23 20:15:58.000 204 33521.41 515.38 2284.02 32.16 2014-07-23 20:15:59.000 204 33521.54 515.37 2283.92 32.16 2014-07-23 20:16:00.000 204 33521.39 515.39 2283.92 32.16 2014-07-23 20:16:01.000 204 33521.56 515.45 2284.00 32.16 2014-07-23 20:16:02.000 204 33521.59 515.45 2283.99 32.16 2014-07-23 20:16:03.000 204 33521.78 515.55 2283.92 32.16 2014-07-23 20:16:04.000 204 33521.83 515.55 2283.90 32.16 2014-07-23 20:16:05.000 204 33521.79 515.61 2284.02 32.16 2014-07-23 20:16:06.000 204 33521.76 515.65 2284.00 32.16 2014-07-23 20:16:06.000 204 33521.86 515.66 2283.88 32.16 2014-07-23 20:16:08.000 204 33521.88 515.66 2283.96 32.16 2014-07-23 20:16:09.000 204 33521.83 515.67 2283.91 32.16 2014-07-23 20:16:10.000 204 33521.90 515.73 2283.88 32.16 2014-07-23 20:16:11.000 204 33521.91 515.73 2283.95 32.16 2014-07-23 20:16:12.000 204 33521.76 515.76 2283.89 32.16 2014-07-23 20:16:13.000 204 33521.95 515.76 2283.89 32.16 2014-07-23 20:16:14.000 204 33521.86 515.77 2283.80 32.16 2014-07-23 20:16:15.000 204 33521.89 515.83 2283.84 32.16 2014-07-23 20:16:16.000 204 33521.98 515.80 2283.85 32.16 2014-07-23 20:16:17.000 204 33521.80 515.75 2283.84 32.16 2014-07-23 20:16:18.000 204 33521.81 515.73 2283.98 32.16 2014-07-23 20:16:19.000 204 33521.83 515.78 2283.92 32.16 2014-07-23 20:16:19.000 204 33521.86 515.77 2283.91 32.16 2014-07-23 20:16:21.000 204 33521.75 515.81 2283.91 32.16 2014-07-23 20:16:22.000 204 33521.89 515.76 2283.88 32.16 2014-07-23 20:16:23.000 204 33521.86 515.80 2283.85 32.16 2014-07-23 20:16:24.000 204 33521.76 515.82 2284.00 32.16 2014-07-23 20:16:25.000 204 33521.73 515.75 2283.82 32.16 2014-07-23 20:16:26.000 204 33521.72 515.75 2283.93 32.16 2014-07-23 20:16:27.000 204 33521.79 515.76 2283.92 32.16 2014-07-23 20:16:28.000 204 33521.84 515.79 2283.97 32.16 2014-07-23 20:16:29.000 204 33521.93 515.77 2283.99 32.16 2014-07-23 20:16:30.000 204 33521.84 515.78 2283.99 32.16 2014-07-23 20:16:31.000 204 33521.86 515.75 2283.98 32.16 2014-07-23 20:16:32.000 204 33521.86 515.75 2283.95 32.16 2014-07-23 20:16:33.000 204 33521.72 515.72 2283.95 32.16 2014-07-23 20:16:34.000 204 33521.64 515.71 2283.89 32.16 2014-07-23 20:16:35.000 204 33521.64 515.72 2283.98 32.16 2014-07-23 20:16:36.000 204 33521.51 515.71 2284.01 32.16 2014-07-23 20:16:37.000 204 33521.50 515.73 2283.91 32.16 2014-07-23 20:16:38.000 204 33521.54 515.70 2284.00 32.16 2014-07-23 20:16:39.000 204 33521.60 515.64 2283.97 32.16 2014-07-23 20:16:40.000 204 33521.56 515.60 2284.12 32.16 2014-07-23 20:16:41.000 204 33521.60 515.63 2284.01 32.16 2014-07-23 20:16:42.000 204 33521.69 515.58 2284.06 32.16 2014-07-23 20:16:43.000 204 33521.60 515.62 2284.06 32.16 2014-07-23 20:16:44.000 204 33521.61 515.60 2283.97 32.16 2014-07-23 20:16:45.000 204 33521.64 515.60 2284.07 32.16 2014-07-23 20:16:46.000 204 33521.69 515.59 2284.09 32.16 2014-07-23 20:16:47.000 204 33521.75 515.62 2284.02 32.16 2014-07-23 20:16:48.000 204 33521.68 515.60 2284.05 32.16 2014-07-23 20:16:49.000 204 33521.75 515.63 2284.07 32.16 2014-07-23 20:16:50.000 204 33521.81 515.63 2284.06 32.16 2014-07-23 20:16:51.000 204 33521.86 515.64 2284.05 32.16 2014-07-23 20:16:52.000 204 33522.06 515.65 2284.04 32.16 2014-07-23 20:16:53.000 204 33522.10 515.68 2284.03 32.16 2014-07-23 20:16:54.000 204 33522.25 515.74 2284.12 32.16 2014-07-23 20:16:55.000 204 33522.39 515.77 2284.02 32.16 2014-07-23 20:16:56.000 204 33522.41 515.76 2284.05 32.16 2014-07-23 20:16:57.000 204 33522.49 515.75 2284.00 32.16 2014-07-23 20:16:58.000 204 33522.59 515.77 2284.09 32.16 2014-07-23 20:16:59.000 204 33522.66 515.82 2284.03 32.16 2014-07-23 20:17:00.000 204 33522.56 515.81 2284.08 32.16 2014-07-23 20:17:00.000 204 33522.68 515.89 2284.05 32.16 2014-07-23 20:17:02.000 204 33522.73 515.93 2284.00 32.16 2014-07-23 20:17:03.000 204 33522.72 515.91 2284.00 32.16 2014-07-23 20:17:04.000 204 33522.64 515.90 2284.01 32.16 2014-07-23 20:17:05.000 204 33522.67 515.89 2283.94 32.16 2014-07-23 20:17:06.000 204 33522.67 515.93 2283.94 32.16 2014-07-23 20:17:07.000 204 33522.67 515.92 2283.98 32.16 2014-07-23 20:17:08.000 204 33522.64 515.94 2283.97 32.16 2014-07-23 20:17:09.000 204 33522.64 515.93 2283.89 32.16 2014-07-23 20:17:10.000 204 33522.63 515.94 2283.99 32.16 2014-07-23 20:17:11.000 204 33522.63 515.90 2283.97 32.16 2014-07-23 20:17:12.000 204 33522.62 515.90 2283.84 32.16 2014-07-23 20:17:13.000 204 33522.72 515.94 2283.93 32.16 2014-07-23 20:17:13.000 204 33522.70 515.97 2283.91 32.16 2014-07-23 20:17:15.000 204 33522.63 515.95 2283.93 32.16 2014-07-23 20:17:16.000 204 33522.65 515.94 2284.00 32.16 2014-07-23 20:17:17.000 204 33522.69 515.91 2284.02 32.16 2014-07-23 20:17:18.000 204 33522.56 515.92 2284.04 32.16 2014-07-23 20:17:19.000 204 33522.68 515.96 2283.97 32.16 2014-07-23 20:17:20.000 204 33522.49 515.90 2283.92 32.16 2014-07-23 20:17:21.000 204 33522.46 515.89 2283.97 32.16 2014-07-23 20:17:22.000 204 33522.39 515.86 2284.00 32.16 2014-07-23 20:17:23.000 204 33522.35 515.89 2283.93 32.16 2014-07-23 20:17:24.000 204 33522.34 515.85 2284.03 32.16 2014-07-23 20:17:25.000 204 33522.39 515.87 2284.00 32.16 2014-07-23 20:17:26.000 204 33522.49 515.82 2283.99 32.16 2014-07-23 20:17:27.000 204 33522.37 515.79 2284.00 32.16 2014-07-23 20:17:28.000 204 33522.42 515.72 2283.97 32.16 2014-07-23 20:17:29.000 204 33522.41 515.72 2284.08 32.16 2014-07-23 20:17:30.000 204 33522.35 515.73 2284.03 32.16 2014-07-23 20:17:31.000 204 33522.47 515.73 2284.03 32.16 2014-07-23 20:17:32.000 204 33522.34 515.69 2284.00 32.16 2014-07-23 20:17:33.000 204 33522.39 515.75 2284.10 32.16 2014-07-23 20:17:34.000 204 33522.29 515.66 2284.05 32.16 2014-07-23 20:17:35.000 204 33522.31 515.66 2284.06 32.16 2014-07-23 20:17:36.000 204 33522.25 515.70 2284.10 32.16 2014-07-23 20:17:37.000 204 33522.24 515.71 2284.06 32.16 2014-07-23 20:17:38.000 204 33522.31 515.70 2284.01 32.16 2014-07-23 20:17:39.000 204 33522.18 515.61 2284.04 32.16 2014-07-23 20:17:40.000 204 33522.18 515.63 2284.05 32.16 2014-07-23 20:17:41.000 204 33522.11 515.60 2284.08 32.16 2014-07-23 20:17:42.000 204 33522.08 515.59 2284.05 32.16 2014-07-23 20:17:43.000 204 33522.14 515.60 2284.06 32.16 2014-07-23 20:17:44.000 204 33522.07 515.60 2284.08 32.16 2014-07-23 20:17:45.000 204 33522.07 515.54 2284.16 32.16 2014-07-23 20:17:46.000 204 33522.13 515.52 2284.12 32.16 2014-07-23 20:17:47.000 204 33522.12 515.51 2284.03 32.16 2014-07-23 20:17:48.000 204 33521.93 515.54 2284.13 32.16 2014-07-23 20:17:49.000 204 33522.11 515.52 2284.15 32.16 2014-07-23 20:17:50.000 204 33522.02 515.52 2284.09 32.16 2014-07-23 20:17:51.000 204 33522.07 515.50 2284.06 32.16 2014-07-23 20:17:52.000 204 33521.96 515.45 2284.12 32.16 2014-07-23 20:17:53.000 204 33521.96 515.46 2284.16 32.16 2014-07-23 20:17:54.000 204 33522.08 515.48 2284.09 32.16 2014-07-23 20:17:54.000 204 33522.09 515.47 2284.11 32.16 2014-07-23 20:17:56.000 204 33522.03 515.46 2284.17 32.16 2014-07-23 20:17:57.000 204 33522.08 515.45 2284.18 32.16 2014-07-23 20:17:58.000 204 33522.07 515.47 2284.09 32.16 2014-07-23 20:17:59.000 204 33522.10 515.45 2284.09 32.16 2014-07-23 20:18:00.000 204 33522.08 515.43 2284.03 32.16 2014-07-23 20:18:01.000 204 33522.09 515.47 2284.09 32.16 2014-07-23 20:18:02.000 204 33522.11 515.47 2284.10 32.16 2014-07-23 20:18:03.000 204 33522.09 515.46 2284.14 32.16 2014-07-23 20:18:04.000 204 33522.28 515.48 2284.09 32.16 2014-07-23 20:18:05.000 204 33522.18 515.51 2284.20 32.16 2014-07-23 20:18:06.000 204 33522.14 515.49 2284.20 32.16 2014-07-23 20:18:07.000 204 33522.30 515.49 2284.15 32.16 2014-07-23 20:18:07.000 204 33522.23 515.52 2284.10 32.16 2014-07-23 20:18:09.000 204 33522.26 515.62 2284.18 32.16 2014-07-23 20:18:10.000 204 33522.31 515.54 2284.18 32.16 2014-07-23 20:18:11.000 204 33522.41 515.55 2284.16 32.16 2014-07-23 20:18:12.000 204 33522.37 515.64 2284.15 32.16 2014-07-23 20:18:13.000 204 33522.38 515.64 2284.16 32.16 2014-07-23 20:18:14.000 204 33522.46 515.62 2284.18 32.16 2014-07-23 20:18:15.000 204 33522.36 515.70 2284.19 32.16 2014-07-23 20:18:16.000 204 33522.37 515.73 2284.16 32.16 2014-07-23 20:18:17.000 204 33522.39 515.79 2284.22 32.16 2014-07-23 20:18:18.000 204 33522.44 515.84 2284.18 32.16 2014-07-23 20:18:19.000 204 33522.56 515.81 2284.16 32.16 2014-07-23 20:18:20.000 204 33522.38 515.80 2284.16 32.16 2014-07-23 20:18:21.000 204 33522.43 515.84 2284.12 32.16 2014-07-23 20:18:22.000 204 33522.43 515.91 2284.10 32.16 2014-07-23 20:18:23.000 204 33522.36 515.93 2284.17 32.16 2014-07-23 20:18:24.000 204 33522.43 515.96 2284.13 32.16 2014-07-23 20:18:25.000 204 33522.42 515.93 2284.15 32.16 2014-07-23 20:18:26.000 204 33522.44 515.97 2284.18 32.16 2014-07-23 20:18:27.000 204 33522.37 516.02 2284.19 32.16 2014-07-23 20:18:28.000 204 33522.51 516.08 2284.16 32.16 2014-07-23 20:18:29.000 204 33522.38 516.06 2284.15 32.16 2014-07-23 20:18:30.000 204 33522.49 516.08 2284.25 32.16 2014-07-23 20:18:31.000 204 33522.43 516.11 2284.18 32.16 2014-07-23 20:18:32.000 204 33522.40 516.12 2284.23 32.16 2014-07-23 20:18:33.000 204 33522.46 516.17 2284.27 32.16 2014-07-23 20:18:34.000 204 33522.32 516.12 2284.32 32.16 2014-07-23 20:18:35.000 204 33522.34 516.18 2284.28 32.16 2014-07-23 20:18:36.000 204 33522.36 516.18 2284.27 32.16 2014-07-23 20:18:37.000 204 33522.22 516.27 2284.30 32.16 2014-07-23 20:18:38.000 204 33522.21 516.30 2284.31 32.16 2014-07-23 20:18:39.000 204 33522.15 516.25 2284.21 32.16 2014-07-23 20:18:40.000 204 33522.19 516.29 2284.32 32.16 2014-07-23 20:18:41.000 204 33522.16 516.23 2284.29 32.16 2014-07-23 20:18:42.000 204 33522.21 516.28 2284.21 32.16 2014-07-23 20:18:43.000 204 33522.13 516.29 2284.43 32.16 2014-07-23 20:18:44.000 204 33522.16 516.28 2284.36 32.16 2014-07-23 20:18:45.000 204 33522.10 516.32 2284.34 32.16 2014-07-23 20:18:46.000 204 33522.13 516.33 2284.43 32.16 2014-07-23 20:18:47.000 204 33522.06 516.35 2284.31 32.16 2014-07-23 20:18:48.000 204 33522.06 516.32 2284.35 32.16 2014-07-23 20:18:48.000 204 33522.13 516.35 2284.44 32.16 2014-07-23 20:18:50.000 204 33522.04 516.32 2284.41 32.16 2014-07-23 20:18:51.000 204 33521.96 516.37 2284.48 32.16 2014-07-23 20:18:52.000 204 33521.89 516.35 2284.40 32.16 2014-07-23 20:18:53.000 204 33521.93 516.39 2284.47 32.16 2014-07-23 20:18:54.000 204 33521.95 516.36 2284.49 32.16 2014-07-23 20:18:55.000 204 33521.99 516.35 2284.44 32.16 2014-07-23 20:18:56.000 204 33521.97 516.34 2284.45 32.16 2014-07-23 20:18:57.000 204 33522.00 516.39 2284.46 32.16 2014-07-23 20:18:58.000 204 33521.97 516.42 2284.58 32.16 2014-07-23 20:18:59.000 204 33521.99 516.41 2284.52 32.16 2014-07-23 20:19:00.000 204 33522.13 516.48 2284.57 32.16 2014-07-23 20:19:01.000 204 33522.05 516.45 2284.55 32.16 2014-07-23 20:19:01.000 204 33522.01 516.46 2284.57 32.16 2014-07-23 20:19:03.000 204 33521.91 516.43 2284.57 32.16 2014-07-23 20:19:04.000 204 33521.91 516.45 2284.57 32.16 2014-07-23 20:19:05.000 204 33521.93 516.46 2284.56 32.16 2014-07-23 20:19:06.000 204 33521.86 516.49 2284.56 32.16 2014-07-23 20:19:07.000 204 33521.96 516.50 2284.57 32.16 2014-07-23 20:19:08.000 204 33521.92 516.51 2284.57 32.16 2014-07-23 20:19:09.000 204 33521.86 516.48 2284.55 32.16 2014-07-23 20:19:10.000 204 33521.85 516.49 2284.56 32.16 2014-07-23 20:19:11.000 204 33521.83 516.50 2284.59 32.16 2014-07-23 20:19:12.000 204 33521.80 516.50 2284.62 32.16 2014-07-23 20:19:13.000 204 33521.90 516.52 2284.69 32.16 2014-07-23 20:19:14.000 204 33521.76 516.51 2284.62 32.16 2014-07-23 20:19:15.000 204 33521.83 516.45 2284.68 32.16 2014-07-23 20:19:16.000 204 33521.79 516.46 2284.68 32.16 2014-07-23 20:19:17.000 204 33521.76 516.46 2284.65 32.16 2014-07-23 20:19:18.000 204 33521.85 516.50 2284.71 32.16 2014-07-23 20:19:19.000 204 33521.80 516.54 2284.65 32.16 2014-07-23 20:19:20.000 204 33521.67 516.51 2284.62 32.16 2014-07-23 20:19:21.000 204 33521.69 516.49 2284.71 32.16 2014-07-23 20:19:22.000 204 33521.69 516.46 2284.63 32.16 2014-07-23 20:19:23.000 204 33521.73 516.42 2284.68 32.16 2014-07-23 20:19:24.000 204 33521.64 516.46 2284.66 32.16 2014-07-23 20:19:25.000 204 33521.66 516.44 2284.64 32.16 2014-07-23 20:19:26.000 204 33521.60 516.40 2284.62 32.16 2014-07-23 20:19:27.000 204 33521.60 516.45 2284.74 32.16 2014-07-23 20:19:28.000 204 33521.51 516.43 2284.70 32.16 2014-07-23 20:19:29.000 204 33521.46 516.45 2284.74 32.16 2014-07-23 20:19:30.000 204 33521.51 516.37 2284.67 32.16 2014-07-23 20:19:31.000 204 33521.64 516.45 2284.67 32.16 2014-07-23 20:19:32.000 204 33521.56 516.40 2284.65 32.16 2014-07-23 20:19:33.000 204 33521.44 516.36 2284.80 32.16 2014-07-23 20:19:34.000 204 33521.38 516.38 2284.72 32.16 2014-07-23 20:19:35.000 204 33521.40 516.34 2284.65 32.16 2014-07-23 20:19:36.000 204 33521.48 516.38 2284.71 32.16 2014-07-23 20:19:37.000 204 33521.33 516.33 2284.71 32.16 2014-07-23 20:19:38.000 204 33521.33 516.34 2284.73 32.16 2014-07-23 20:19:39.000 204 33521.32 516.33 2284.75 32.16 2014-07-23 20:19:40.000 204 33521.31 516.36 2284.74 32.16 2014-07-23 20:19:41.000 204 33521.25 516.28 2284.72 32.16 2014-07-23 20:19:42.000 204 33521.36 516.31 2284.73 32.16 2014-07-23 20:19:42.000 204 33521.18 516.33 2284.75 32.16 2014-07-23 20:19:44.000 204 33521.16 516.31 2284.68 32.16 2014-07-23 20:19:45.000 204 33521.14 516.23 2284.66 32.16 2014-07-23 20:19:46.000 204 33521.17 516.27 2284.70 32.16 2014-07-23 20:19:47.000 204 33521.27 516.24 2284.72 32.16 2014-07-23 20:19:48.000 204 33521.18 516.19 2284.80 32.16 2014-07-23 20:19:49.000 204 33521.21 516.20 2284.77 32.16 2014-07-23 20:19:50.000 204 33521.14 516.20 2284.69 32.16 2014-07-23 20:19:51.000 204 33521.04 516.13 2284.72 32.16 2014-07-23 20:19:52.000 204 33521.13 516.16 2284.78 32.16 2014-07-23 20:19:53.000 204 33521.05 516.10 2284.76 32.16 2014-07-23 20:19:54.000 204 33521.09 516.12 2284.73 32.16 2014-07-23 20:19:55.000 204 33521.01 516.08 2284.72 32.16 2014-07-23 20:19:55.000 204 33521.08 516.06 2284.77 32.16 2014-07-23 20:19:57.000 204 33521.08 516.05 2284.80 32.16 2014-07-23 20:19:58.000 204 33521.04 516.01 2284.84 32.16 2014-07-23 20:19:59.000 204 33521.07 516.03 2284.66 32.16 2014-07-23 20:20:00.000 204 33520.94 515.98 2284.78 32.16 2014-07-23 20:20:01.000 204 33521.09 515.95 2284.84 32.16 2014-07-23 20:20:02.000 204 33521.08 515.93 2284.87 32.16 2014-07-23 20:20:03.000 204 33521.08 515.96 2284.80 32.16 2014-07-23 20:20:04.000 204 33521.10 515.90 2284.79 32.16 2014-07-23 20:20:05.000 204 33521.16 515.88 2284.74 32.16 2014-07-23 20:20:06.000 204 33521.09 515.86 2284.75 32.16 2014-07-23 20:20:07.000 204 33521.05 515.83 2284.72 32.16 2014-07-23 20:20:08.000 204 33521.03 515.81 2284.64 32.16 2014-07-23 20:20:09.000 204 33521.07 515.80 2284.75 32.16 2014-07-23 20:20:10.000 204 33521.10 515.77 2284.70 32.16 2014-07-23 20:20:11.000 204 33521.07 515.78 2284.67 32.16 2014-07-23 20:20:12.000 204 33521.11 515.75 2284.69 32.16 2014-07-23 20:20:13.000 204 33521.13 515.77 2284.66 32.16 2014-07-23 20:20:14.000 204 33521.12 515.80 2284.65 32.16 2014-07-23 20:20:15.000 204 33521.14 515.74 2284.63 32.16 2014-07-23 20:20:16.000 204 33521.02 515.73 2284.71 32.16 2014-07-23 20:20:17.000 204 33521.13 515.71 2284.60 32.16 2014-07-23 20:20:18.000 204 33521.28 515.70 2284.58 32.16 2014-07-23 20:20:19.000 204 33521.23 515.68 2284.57 32.16 2014-07-23 20:20:20.000 204 33521.24 515.68 2284.60 32.16 2014-07-23 20:20:21.000 204 33521.36 515.68 2284.56 32.16 2014-07-23 20:20:22.000 204 33521.31 515.66 2284.63 32.16 2014-07-23 20:20:23.000 204 33521.32 515.68 2284.58 32.16 2014-07-23 20:20:24.000 204 33521.26 515.69 2284.53 32.16 2014-07-23 20:20:25.000 204 33521.36 515.62 2284.61 32.16 2014-07-23 20:20:26.000 204 33521.29 515.62 2284.56 32.16 2014-07-23 20:20:27.000 204 33521.35 515.68 2284.59 32.16 2014-07-23 20:20:28.000 204 33521.38 515.66 2284.53 32.16 2014-07-23 20:20:29.000 204 33521.39 515.61 2284.55 32.16 2014-07-23 20:20:30.000 204 33521.46 515.65 2284.56 32.16 2014-07-23 20:20:31.000 204 33521.43 515.62 2284.47 32.16 2014-07-23 20:20:32.000 204 33521.36 515.59 2284.47 32.16 2014-07-23 20:20:33.000 204 33521.40 515.62 2284.49 32.16 2014-07-23 20:20:34.000 204 33521.48 515.59 2284.43 32.16 2014-07-23 20:20:35.000 204 33521.47 515.59 2284.56 32.16 2014-07-23 20:20:36.000 204 33521.33 515.58 2284.57 32.16 2014-07-23 20:20:36.000 204 33521.54 515.61 2284.53 32.16 2014-07-23 20:20:38.000 204 33521.54 515.57 2284.52 32.16 2014-07-23 20:20:39.000 204 33521.57 515.60 2284.49 32.16 2014-07-23 20:20:40.000 204 33521.54 515.57 2284.35 32.16 2014-07-23 20:20:41.000 204 33521.50 515.61 2284.46 32.16 2014-07-23 20:20:42.000 204 33521.55 515.58 2284.43 32.16 2014-07-23 20:20:43.000 204 33521.53 515.56 2284.47 32.16 2014-07-23 20:20:44.000 204 33521.52 515.58 2284.44 32.16 2014-07-23 20:20:45.000 204 33521.54 515.53 2284.43 32.16 2014-07-23 20:20:46.000 204 33521.62 515.52 2284.43 32.16 2014-07-23 20:20:47.000 204 33521.45 515.54 2284.31 32.16 2014-07-23 20:20:48.000 204 33521.44 515.52 2284.40 32.16 2014-07-23 20:20:49.000 204 33521.61 515.50 2284.42 32.16 2014-07-23 20:20:49.000 204 33521.58 515.53 2284.36 32.16 2014-07-23 20:20:51.000 204 33521.60 515.45 2284.36 32.16 2014-07-23 20:20:52.000 204 33521.59 515.50 2284.40 32.16 2014-07-23 20:20:53.000 204 33521.56 515.51 2284.38 32.16 2014-07-23 20:20:54.000 204 33521.64 515.52 2284.45 32.16 2014-07-23 20:20:55.000 204 33521.76 515.52 2284.37 32.16 2014-07-23 20:20:56.000 204 33521.65 515.50 2284.34 32.16 2014-07-23 20:20:57.000 204 33521.74 515.52 2284.35 32.16 2014-07-23 20:20:58.000 204 33521.75 515.52 2284.37 32.16 2014-07-23 20:20:59.000 204 33521.64 515.50 2284.37 32.16 2014-07-23 20:21:00.000 204 33521.91 515.50 2284.25 32.16 2014-07-23 20:21:01.000 204 33521.78 515.55 2284.22 32.16 2014-07-23 20:21:02.000 204 33521.79 515.54 2284.25 32.16 2014-07-23 20:21:03.000 204 33521.73 515.54 2284.34 32.16 2014-07-23 20:21:04.000 204 33521.74 515.48 2284.32 32.16 2014-07-23 20:21:05.000 204 33521.72 515.51 2284.30 32.16 2014-07-23 20:21:06.000 204 33521.87 515.53 2284.33 32.16 2014-07-23 20:21:07.000 204 33521.83 515.55 2284.26 32.16 2014-07-23 20:21:08.000 204 33521.83 515.52 2284.25 32.16 2014-07-23 20:21:09.000 204 33521.79 515.56 2284.28 32.16 2014-07-23 20:21:10.000 204 33521.82 515.51 2284.29 32.16 2014-07-23 20:21:11.000 204 33521.97 515.52 2284.37 32.16 2014-07-23 20:21:12.000 204 33521.82 515.53 2284.32 32.16 2014-07-23 20:21:13.000 204 33521.86 515.57 2284.31 32.16 2014-07-23 20:21:14.000 204 33521.85 515.56 2284.30 32.16 2014-07-23 20:21:15.000 204 33521.85 515.52 2284.28 32.16 2014-07-23 20:21:16.000 204 33521.87 515.54 2284.30 32.16 2014-07-23 20:21:17.000 204 33521.92 515.51 2284.28 32.16 2014-07-23 20:21:18.000 204 33521.83 515.56 2284.21 32.16 2014-07-23 20:21:19.000 204 33521.92 515.58 2284.19 32.16 2014-07-23 20:21:20.000 204 33521.88 515.57 2284.24 32.16 2014-07-23 20:21:21.000 204 33521.85 515.55 2284.30 32.16 2014-07-23 20:21:22.000 204 33521.89 515.59 2284.23 32.16 2014-07-23 20:21:23.000 204 33521.89 515.56 2284.30 32.16 2014-07-23 20:21:24.000 204 33521.95 515.55 2284.27 32.16 2014-07-23 20:21:25.000 204 33521.93 515.54 2284.28 32.16 2014-07-23 20:21:26.000 204 33521.93 515.56 2284.24 32.16 2014-07-23 20:21:27.000 204 33521.90 515.58 2284.26 32.16 2014-07-23 20:21:28.000 204 33521.94 515.57 2284.25 32.16 2014-07-23 20:21:29.000 204 33521.86 515.57 2284.18 32.16 2014-07-23 20:21:30.000 204 33521.89 515.53 2284.26 32.16 2014-07-23 20:21:30.000 204 33522.04 515.54 2284.19 32.16 2014-07-23 20:21:32.000 204 33521.97 515.55 2284.28 32.16 2014-07-23 20:21:33.000 204 33522.01 515.60 2284.14 32.16 2014-07-23 20:21:34.000 204 33522.00 515.56 2284.17 32.16 2014-07-23 20:21:35.000 204 33522.01 515.56 2284.25 32.16 2014-07-23 20:21:36.000 204 33521.90 515.57 2284.24 32.16 2014-07-23 20:21:37.000 204 33522.04 515.54 2284.23 32.16 2014-07-23 20:21:38.000 204 33521.93 515.52 2284.22 32.16 2014-07-23 20:21:39.000 204 33521.93 515.61 2284.24 32.17 2014-07-23 20:21:40.000 204 33521.91 515.60 2284.20 32.16 2014-07-23 20:21:41.000 204 33521.97 515.62 2284.22 32.16 2014-07-23 20:21:42.000 204 33521.94 515.61 2284.18 32.17 2014-07-23 20:21:43.000 204 33522.01 515.63 2284.18 32.16 2014-07-23 20:21:43.000 204 33522.03 515.66 2284.19 32.16 2014-07-23 20:21:45.000 204 33522.09 515.66 2284.21 32.16 2014-07-23 20:21:46.000 204 33522.05 515.69 2284.20 32.17 2014-07-23 20:21:47.000 204 33522.04 515.65 2284.19 32.17 2014-07-23 20:21:48.000 204 33522.07 515.71 2284.16 32.16 2014-07-23 20:21:49.000 204 33521.97 515.68 2284.26 32.16 2014-07-23 20:21:50.000 204 33522.00 515.70 2284.31 32.16 2014-07-23 20:21:51.000 204 33522.06 515.73 2284.28 32.16 2014-07-23 20:21:52.000 204 33522.11 515.73 2284.22 32.16 2014-07-23 20:21:53.000 204 33522.04 515.73 2284.29 32.16 2014-07-23 20:21:54.000 204 33522.14 515.74 2284.26 32.16 2014-07-23 20:21:55.000 204 33522.12 515.77 2284.27 32.16 2014-07-23 20:21:56.000 204 33522.10 515.79 2284.24 32.16 2014-07-23 20:21:57.000 204 33522.08 515.77 2284.23 32.17 2014-07-23 20:21:58.000 204 33522.13 515.81 2284.19 32.16 2014-07-23 20:21:59.000 204 33522.22 515.81 2284.23 32.16 2014-07-23 20:22:00.000 204 33522.02 515.77 2284.27 32.16 2014-07-23 20:22:01.000 204 33522.11 515.81 2284.28 32.16 2014-07-23 20:22:02.000 204 33522.12 515.87 2284.30 32.16 2014-07-23 20:22:03.000 204 33522.16 515.83 2284.23 32.16 2014-07-23 20:22:04.000 204 33522.19 515.84 2284.20 32.16 2014-07-23 20:22:05.000 204 33522.14 515.87 2284.23 32.16 2014-07-23 20:22:06.000 204 33522.19 515.88 2284.29 32.16 2014-07-23 20:22:07.000 204 33522.16 515.95 2284.33 32.16 2014-07-23 20:22:08.000 204 33522.15 515.95 2284.34 32.16 2014-07-23 20:22:09.000 204 33522.23 515.96 2284.37 32.16 2014-07-23 20:22:10.000 204 33522.20 515.95 2284.27 32.16 2014-07-23 20:22:11.000 204 33522.24 516.00 2284.36 32.16 2014-07-23 20:22:12.000 204 33522.26 516.00 2284.27 32.16 2014-07-23 20:22:13.000 204 33522.18 515.95 2284.31 32.16 2014-07-23 20:22:14.000 204 33522.18 516.00 2284.31 32.16 2014-07-23 20:22:15.000 204 33522.18 516.03 2284.24 32.16 2014-07-23 20:22:16.000 204 33522.23 516.07 2284.32 32.16 2014-07-23 20:22:17.000 204 33522.25 516.08 2284.34 32.16 2014-07-23 20:22:18.000 204 33522.31 516.06 2284.26 32.16 2014-07-23 20:22:19.000 204 33522.22 516.10 2284.30 32.16 2014-07-23 20:22:20.000 204 33522.22 516.11 2284.41 32.16 2014-07-23 20:22:21.000 204 33522.19 516.10 2284.34 32.16 2014-07-23 20:22:22.000 204 33522.15 516.12 2284.40 32.16 2014-07-23 20:22:23.000 204 33522.10 516.14 2284.30 32.16 2014-07-23 20:22:24.000 204 33522.11 516.15 2284.37 32.16 2014-07-23 20:22:24.000 204 33522.15 516.12 2284.43 32.17 2014-07-23 20:22:26.000 204 33522.14 516.16 2284.45 32.16 2014-07-23 20:22:27.000 204 33522.21 516.23 2284.45 32.16 2014-07-23 20:22:28.000 204 33522.16 516.22 2284.36 32.17 2014-07-23 20:22:29.000 204 33522.20 516.24 2284.47 32.16 2014-07-23 20:22:30.000 204 33522.14 516.25 2284.46 32.17 2014-07-23 20:22:31.000 204 33522.19 516.28 2284.39 32.16 2014-07-23 20:22:32.000 204 33522.24 516.27 2284.43 32.16 2014-07-23 20:22:33.000 204 33522.23 516.31 2284.40 32.16 2014-07-23 20:22:34.000 204 33522.22 516.33 2284.40 32.16 2014-07-23 20:22:35.000 204 33522.19 516.32 2284.37 32.17 2014-07-23 20:22:36.000 204 33522.14 516.35 2284.44 32.16 2014-07-23 20:22:37.000 204 33522.22 516.37 2284.44 32.17 2014-07-23 20:22:37.000 204 33522.16 516.39 2284.47 32.17 2014-07-23 20:22:39.000 204 33522.14 516.38 2284.50 32.16 2014-07-23 20:22:40.000 204 33522.19 516.46 2284.46 32.17 2014-07-23 20:22:41.000 204 33522.02 516.47 2284.52 32.17 2014-07-23 20:22:42.000 204 33522.13 516.43 2284.42 32.17 2014-07-23 20:22:43.000 204 33522.14 516.49 2284.44 32.17 2014-07-23 20:22:44.000 204 33522.07 516.48 2284.41 32.16 2014-07-23 20:22:45.000 204 33522.07 516.53 2284.44 32.16 2014-07-23 20:22:46.000 204 33522.09 516.55 2284.44 32.17 2014-07-23 20:22:47.000 204 33522.10 516.53 2284.55 32.17 2014-07-23 20:22:48.000 204 33522.07 516.62 2284.54 32.17 2014-07-23 20:22:49.000 204 33522.07 516.60 2284.55 32.17 2014-07-23 20:22:50.000 204 33522.05 516.60 2284.56 32.17 2014-07-23 20:22:51.000 204 33522.06 516.62 2284.59 32.17 2014-07-23 20:22:52.000 204 33522.03 516.63 2284.49 32.17 2014-07-23 20:22:53.000 204 33521.95 516.66 2284.65 32.17 2014-07-23 20:22:54.000 204 33522.01 516.67 2284.57 32.17 2014-07-23 20:22:55.000 204 33521.97 516.68 2284.66 32.17 2014-07-23 20:22:56.000 204 33521.89 516.68 2284.61 32.17 2014-07-23 20:22:57.000 204 33521.93 516.70 2284.61 32.17 2014-07-23 20:22:58.000 204 33521.88 516.68 2284.60 32.17 2014-07-23 20:22:59.000 204 33521.90 516.67 2284.65 32.17 2014-07-23 20:23:00.000 204 33521.87 516.74 2284.62 32.17 2014-07-23 20:23:01.000 204 33521.92 516.74 2284.62 32.17 2014-07-23 20:23:02.000 204 33521.85 516.74 2284.59 32.17 2014-07-23 20:23:03.000 204 33521.83 516.82 2284.63 32.17 2014-07-23 20:23:04.000 204 33521.90 516.78 2284.63 32.17 2014-07-23 20:23:05.000 204 33521.86 516.83 2284.70 32.17 2014-07-23 20:23:06.000 204 33521.75 516.79 2284.70 32.17 2014-07-23 20:23:07.000 204 33521.78 516.80 2284.74 32.17 2014-07-23 20:23:08.000 204 33521.70 516.81 2284.72 32.17 2014-07-23 20:23:09.000 204 33521.72 516.84 2284.71 32.17 2014-07-23 20:23:10.000 204 33521.76 516.81 2284.69 32.17 2014-07-23 20:23:11.000 204 33521.70 516.86 2284.71 32.17 2014-07-23 20:23:12.000 204 33521.76 516.83 2284.77 32.17 2014-07-23 20:23:13.000 204 33521.74 516.90 2284.69 32.17 2014-07-23 20:23:14.000 204 33521.76 516.90 2284.75 32.17 2014-07-23 20:23:15.000 204 33521.59 516.92 2284.78 32.17 2014-07-23 20:23:16.000 204 33521.64 516.93 2284.81 32.17 2014-07-23 20:23:17.000 204 33521.66 516.88 2284.68 32.17 2014-07-23 20:23:18.000 204 33521.69 516.93 2284.82 32.17 2014-07-23 20:23:18.000 204 33521.69 516.93 2284.79 32.17 2014-07-23 20:23:20.000 204 33521.73 516.93 2284.77 32.17 2014-07-23 20:23:21.000 204 33521.60 517.00 2284.84 32.17 2014-07-23 20:23:22.000 204 33521.65 516.98 2284.87 32.17 2014-07-23 20:23:23.000 204 33521.60 516.96 2284.78 32.17 2014-07-23 20:23:24.000 204 33521.58 516.95 2284.83 32.17 2014-07-23 20:23:25.000 204 33521.50 517.01 2284.80 32.17 2014-07-23 20:23:26.000 204 33521.58 517.02 2284.85 32.17 2014-07-23 20:23:27.000 204 33521.51 517.04 2284.86 32.17 2014-07-23 20:23:28.000 204 33521.51 516.99 2284.81 32.17 2014-07-23 20:23:29.000 204 33521.49 517.01 2284.83 32.17 2014-07-23 20:23:30.000 204 33521.39 517.04 2284.95 32.17 2014-07-23 20:23:31.000 204 33521.42 517.01 2284.89 32.17 2014-07-23 20:23:31.000 204 33521.46 517.08 2284.84 32.17 2014-07-23 20:23:33.000 204 33521.48 517.07 2284.93 32.17 2014-07-23 20:23:34.000 204 33521.46 517.08 2284.89 32.17 2014-07-23 20:23:35.000 204 33521.53 517.02 2284.88 32.17 2014-07-23 20:23:36.000 204 33521.34 517.10 2284.97 32.17 2014-07-23 20:23:37.000 204 33521.47 517.12 2284.92 32.17 2014-07-23 20:23:38.000 204 33521.36 517.13 2284.88 32.17 2014-07-23 20:23:39.000 204 33521.34 517.09 2284.91 32.17 2014-07-23 20:23:40.000 204 33521.33 517.09 2284.94 32.17 2014-07-23 20:23:41.000 204 33521.41 517.10 2285.06 32.17 2014-07-23 20:23:42.000 204 33521.21 517.10 2285.01 32.17 2014-07-23 20:23:43.000 204 33521.31 517.10 2285.02 32.17 2014-07-23 20:23:44.000 204 33521.33 517.12 2284.91 32.17 2014-07-23 20:23:45.000 204 33521.32 517.12 2284.98 32.17 2014-07-23 20:23:46.000 204 33521.22 517.12 2285.00 32.17 2014-07-23 20:23:47.000 204 33521.22 517.09 2285.03 32.17 2014-07-23 20:23:48.000 204 33521.14 517.12 2284.97 32.17 2014-07-23 20:23:49.000 204 33521.34 517.14 2284.98 32.17 2014-07-23 20:23:50.000 204 33521.17 517.13 2285.04 32.17 2014-07-23 20:23:51.000 204 33521.25 517.12 2285.08 32.17 2014-07-23 20:23:52.000 204 33521.20 517.11 2285.11 32.17 2014-07-23 20:23:53.000 204 33521.10 517.10 2285.11 32.17 2014-07-23 20:23:54.000 204 33521.11 517.15 2285.10 32.17 2014-07-23 20:23:55.000 204 33521.18 517.16 2285.06 32.17 2014-07-23 20:23:56.000 204 33521.21 517.16 2285.06 32.17 2014-07-23 20:23:57.000 204 33521.23 517.14 2285.03 32.17 2014-07-23 20:23:58.000 204 33521.18 517.16 2284.95 32.17 2014-07-23 20:23:59.000 204 33521.03 517.15 2285.03 32.17 2014-07-23 20:24:00.000 204 33521.21 517.15 2285.07 32.17 2014-07-23 20:24:01.000 204 33521.07 517.20 2285.10 32.17 2014-07-23 20:24:02.000 204 33521.07 517.19 2285.08 32.17 2014-07-23 20:24:03.000 204 33521.14 517.17 2285.11 32.17 2014-07-23 20:24:04.000 204 33521.14 517.15 2285.11 32.17 2014-07-23 20:24:05.000 204 33521.14 517.24 2285.08 32.17 2014-07-23 20:24:06.000 204 33521.07 517.24 2285.05 32.17 2014-07-23 20:24:07.000 204 33521.09 517.25 2285.04 32.17 2014-07-23 20:24:08.000 204 33521.06 517.22 2285.02 32.17 2014-07-23 20:24:09.000 204 33521.03 517.25 2285.07 32.17 2014-07-23 20:24:10.000 204 33521.07 517.27 2285.09 32.17 2014-07-23 20:24:11.000 204 33521.10 517.27 2285.02 32.17 2014-07-23 20:24:12.000 204 33521.03 517.28 2285.11 32.17 2014-07-23 20:24:12.000 204 33521.03 517.34 2285.04 32.17 2014-07-23 20:24:14.000 204 33520.96 517.33 2285.03 32.17 2014-07-23 20:24:15.000 204 33521.05 517.31 2285.09 32.17 2014-07-23 20:24:16.000 204 33521.01 517.32 2285.02 32.17 2014-07-23 20:24:17.000 204 33521.03 517.33 2285.09 32.17 2014-07-23 20:24:18.000 204 33520.92 517.35 2285.03 32.17 2014-07-23 20:24:19.000 204 33521.01 517.37 2285.01 32.17 2014-07-23 20:24:20.000 204 33520.96 517.36 2285.12 32.17 2014-07-23 20:24:21.000 204 33520.96 517.36 2285.18 32.17 2014-07-23 20:24:22.000 204 33521.01 517.37 2285.11 32.17 2014-07-23 20:24:23.000 204 33521.00 517.36 2285.08 32.17 2014-07-23 20:24:24.000 204 33520.92 517.42 2285.12 32.17 2014-07-23 20:24:25.000 204 33521.01 517.44 2285.09 32.17 2014-07-23 20:24:25.000 204 33520.90 517.44 2285.12 32.17 2014-07-23 20:24:27.000 204 33520.95 517.46 2285.12 32.17 2014-07-23 20:24:28.000 204 33520.95 517.38 2285.11 32.17 2014-07-23 20:24:29.000 204 33520.92 517.41 2285.05 32.17 2014-07-23 20:24:30.000 204 33520.95 517.40 2285.16 32.17 2014-07-23 20:24:31.000 204 33521.03 517.48 2285.13 32.17 2014-07-23 20:24:32.000 204 33520.90 517.47 2285.15 32.17 2014-07-23 20:24:33.000 204 33520.94 517.50 2285.22 32.17 2014-07-23 20:24:34.000 204 33520.98 517.45 2285.11 32.17 2014-07-23 20:24:35.000 204 33520.93 517.47 2285.17 32.17 2014-07-23 20:24:36.000 204 33521.03 517.52 2285.11 32.17 2014-07-23 20:24:37.000 204 33520.93 517.46 2285.12 32.17 2014-07-23 20:24:38.000 204 33520.98 517.46 2285.12 32.17 2014-07-23 20:24:39.000 204 33520.93 517.53 2285.16 32.17 2014-07-23 20:24:40.000 204 33520.91 517.54 2285.12 32.17 2014-07-23 20:24:41.000 204 33520.99 517.52 2285.22 32.17 2014-07-23 20:24:42.000 204 33520.93 517.57 2285.18 32.17 2014-07-23 20:24:43.000 204 33520.82 517.55 2285.21 32.17 2014-07-23 20:24:44.000 204 33520.82 517.57 2285.22 32.17 2014-07-23 20:24:45.000 204 33520.85 517.58 2285.20 32.17 2014-07-23 20:24:46.000 204 33520.84 517.61 2285.21 32.17 2014-07-23 20:24:47.000 204 33520.76 517.61 2285.06 32.17 2014-07-23 20:24:48.000 204 33520.82 517.59 2285.22 32.17 2014-07-23 20:24:49.000 204 33520.97 517.65 2285.24 32.17 2014-07-23 20:24:50.000 204 33520.79 517.61 2285.21 32.17 2014-07-23 20:24:51.000 204 33520.82 517.61 2285.16 32.17 2014-07-23 20:24:52.000 204 33520.80 517.66 2285.15 32.17 2014-07-23 20:24:53.000 204 33520.85 517.65 2285.14 32.17 2014-07-23 20:24:54.000 204 33520.88 517.66 2285.19 32.17 2014-07-23 20:24:55.000 204 33520.68 517.65 2285.08 32.17 2014-07-23 20:24:56.000 204 33520.76 517.68 2285.12 32.17 2014-07-23 20:24:57.000 204 33520.79 517.63 2285.14 32.17 2014-07-23 20:24:58.000 204 33520.71 517.70 2285.26 32.17 2014-07-23 20:24:59.000 204 33520.71 517.69 2285.26 32.17 2014-07-23 20:25:00.000 204 33520.68 517.70 2285.26 32.17 2014-07-23 20:25:01.000 204 33520.78 517.67 2285.25 32.17 2014-07-23 20:25:02.000 204 33520.67 517.72 2285.26 32.17 2014-07-23 20:25:03.000 204 33520.70 517.74 2285.24 32.17 2014-07-23 20:25:04.000 204 33520.73 517.70 2285.25 32.17 2014-07-23 20:25:05.000 204 33520.69 517.72 2285.22 32.17 2014-07-23 20:25:06.000 204 33520.74 517.75 2285.21 32.17 2014-07-23 20:25:06.000 204 33520.68 517.77 2285.20 32.17 2014-07-23 20:25:08.000 204 33520.64 517.75 2285.12 32.17 2014-07-23 20:25:09.000 204 33520.57 517.72 2285.26 32.17 2014-07-23 20:25:10.000 204 33520.64 517.75 2285.18 32.17 2014-07-23 20:25:11.000 204 33520.58 517.80 2285.20 32.17 2014-07-23 20:25:12.000 204 33520.50 517.76 2285.27 32.17 2014-07-23 20:25:13.000 204 33520.65 517.80 2285.23 32.17 2014-07-23 20:25:14.000 204 33520.58 517.84 2285.27 32.17 2014-07-23 20:25:15.000 204 33520.51 517.82 2285.27 32.17 2014-07-23 20:25:16.000 204 33520.49 517.81 2285.28 32.17 2014-07-23 20:25:17.000 204 33520.52 517.85 2285.23 32.17 2014-07-23 20:25:18.000 204 33520.49 517.83 2285.35 32.17 2014-07-23 20:25:19.000 204 33520.46 517.82 2285.26 32.17 2014-07-23 20:25:19.000 204 33520.42 517.84 2285.36 32.17 2014-07-23 20:25:21.000 204 33520.53 517.84 2285.29 32.17 2014-07-23 20:25:22.000 204 33520.40 517.80 2285.26 32.17 2014-07-23 20:25:23.000 204 33520.42 517.86 2285.30 32.17 2014-07-23 20:25:24.000 204 33520.39 517.80 2285.33 32.17 2014-07-23 20:25:25.000 204 33520.36 517.85 2285.27 32.17 2014-07-23 20:25:26.000 204 33520.38 517.84 2285.31 32.17 2014-07-23 20:25:27.000 204 33520.32 517.84 2285.36 32.17 2014-07-23 20:25:28.000 204 33520.38 517.80 2285.33 32.17 2014-07-23 20:25:29.000 204 33520.38 517.84 2285.26 32.17 2014-07-23 20:25:30.000 204 33520.33 517.79 2285.32 32.17 2014-07-23 20:25:31.000 204 33520.16 517.85 2285.33 32.17 2014-07-23 20:25:32.000 204 33520.32 517.83 2285.39 32.17 2014-07-23 20:25:33.000 204 33520.18 517.82 2285.36 32.17 2014-07-23 20:25:34.000 204 33520.22 517.84 2285.33 32.17 2014-07-23 20:25:35.000 204 33520.17 517.88 2285.33 32.17 2014-07-23 20:25:36.000 204 33520.08 517.83 2285.31 32.17 2014-07-23 20:25:37.000 204 33520.18 517.84 2285.39 32.17 2014-07-23 20:25:38.000 204 33520.15 517.83 2285.35 32.17 2014-07-23 20:25:39.000 204 33520.07 517.85 2285.26 32.17 2014-07-23 20:25:40.000 204 33520.07 517.83 2285.34 32.17 2014-07-23 20:25:41.000 204 33520.07 517.83 2285.32 32.17 2014-07-23 20:25:42.000 204 33520.04 517.82 2285.34 32.17 2014-07-23 20:25:43.000 204 33519.96 517.85 2285.40 32.17 2014-07-23 20:25:44.000 204 33519.97 517.83 2285.37 32.17 2014-07-23 20:25:45.000 204 33519.99 517.84 2285.39 32.17 2014-07-23 20:25:46.000 204 33520.08 517.86 2285.36 32.17 2014-07-23 20:25:47.000 204 33519.96 517.86 2285.31 32.17 2014-07-23 20:25:48.000 204 33519.98 517.84 2285.43 32.17 2014-07-23 20:25:49.000 204 33519.98 517.82 2285.34 32.17 2014-07-23 20:25:50.000 204 33519.99 517.83 2285.31 32.17 2014-07-23 20:25:51.000 204 33519.92 517.84 2285.33 32.17 2014-07-23 20:25:52.000 204 33519.96 517.83 2285.36 32.17 2014-07-23 20:25:53.000 204 33519.96 517.82 2285.39 32.17 2014-07-23 20:25:54.000 204 33519.90 517.86 2285.27 32.17 2014-07-23 20:25:55.000 204 33519.95 517.85 2285.36 32.17 2014-07-23 20:25:56.000 204 33519.77 517.83 2285.42 32.17 2014-07-23 20:25:57.000 204 33519.90 517.82 2285.34 32.17 2014-07-23 20:25:58.000 204 33519.90 517.84 2285.36 32.17 2014-07-23 20:25:59.000 204 33519.89 517.82 2285.38 32.17 2014-07-23 20:26:00.000 204 33519.86 517.86 2285.34 32.17 2014-07-23 20:26:00.000 204 33519.82 517.83 2285.35 32.17 2014-07-23 20:26:02.000 204 33519.77 517.80 2285.36 32.17 2014-07-23 20:26:03.000 204 33519.76 517.79 2285.28 32.17 2014-07-23 20:26:04.000 204 33519.80 517.82 2285.37 32.17 2014-07-23 20:26:05.000 204 33519.83 517.85 2285.40 32.17 2014-07-23 20:26:06.000 204 33519.81 517.83 2285.41 32.17 2014-07-23 20:26:07.000 204 33519.70 517.86 2285.45 32.17 2014-07-23 20:26:08.000 204 33519.75 517.82 2285.40 32.17 2014-07-23 20:26:09.000 204 33519.73 517.81 2285.34 32.17 2014-07-23 20:26:10.000 204 33519.65 517.79 2285.33 32.17 2014-07-23 20:26:11.000 204 33519.74 517.81 2285.29 32.17 2014-07-23 20:26:12.000 204 33519.74 517.83 2285.26 32.17 2014-07-23 20:26:13.000 204 33519.67 517.80 2285.39 32.17 2014-07-23 20:26:13.000 204 33519.67 517.79 2285.25 32.17 2014-07-23 20:26:15.000 204 33519.59 517.78 2285.31 32.17 2014-07-23 20:26:16.000 204 33519.65 517.81 2285.33 32.17 2014-07-23 20:26:17.000 204 33519.65 517.78 2285.31 32.17 2014-07-23 20:26:18.000 204 33519.56 517.75 2285.28 32.17 2014-07-23 20:26:19.000 204 33519.78 517.77 2285.26 32.17 2014-07-23 20:26:20.000 204 33519.54 517.74 2285.35 32.17 2014-07-23 20:26:21.000 204 33519.53 517.72 2285.29 32.17 2014-07-23 20:26:22.000 204 33519.57 517.75 2285.33 32.17 2014-07-23 20:26:23.000 204 33519.57 517.70 2285.35 32.17 2014-07-23 20:26:24.000 204 33519.68 517.72 2285.31 32.17 2014-07-23 20:26:25.000 204 33519.54 517.72 2285.31 32.17 2014-07-23 20:26:26.000 204 33519.52 517.72 2285.26 32.17 2014-07-23 20:26:27.000 204 33519.52 517.74 2285.27 32.17 2014-07-23 20:26:28.000 204 33519.55 517.70 2285.33 32.17 2014-07-23 20:26:29.000 204 33519.42 517.74 2285.28 32.17 2014-07-23 20:26:30.000 204 33519.52 517.67 2285.28 32.17 2014-07-23 20:26:31.000 204 33519.48 517.69 2285.32 32.17 2014-07-23 20:26:32.000 204 33519.57 517.66 2285.24 32.17 2014-07-23 20:26:33.000 204 33519.46 517.63 2285.27 32.17 2014-07-23 20:26:34.000 204 33519.42 517.64 2285.28 32.17 2014-07-23 20:26:35.000 204 33519.44 517.69 2285.26 32.17 2014-07-23 20:26:36.000 204 33519.38 517.67 2285.29 32.17 2014-07-23 20:26:37.000 204 33519.54 517.64 2285.29 32.17 2014-07-23 20:26:38.000 204 33519.49 517.68 2285.26 32.17 2014-07-23 20:26:39.000 204 33519.40 517.67 2285.24 32.17 2014-07-23 20:26:40.000 204 33519.43 517.64 2285.20 32.17 2014-07-23 20:26:41.000 204 33519.42 517.65 2285.27 32.17 2014-07-23 20:26:42.000 204 33519.46 517.65 2285.29 32.17 2014-07-23 20:26:43.000 204 33519.46 517.67 2285.23 32.17 2014-07-23 20:26:44.000 204 33519.37 517.67 2285.27 32.17 2014-07-23 20:26:45.000 204 33519.39 517.63 2285.24 32.17 2014-07-23 20:26:46.000 204 33519.37 517.65 2285.27 32.17 2014-07-23 20:26:47.000 204 33519.46 517.60 2285.26 32.17 2014-07-23 20:26:48.000 204 33519.29 517.62 2285.28 32.17 2014-07-23 20:26:49.000 204 33519.47 517.67 2285.22 32.17 2014-07-23 20:26:50.000 204 33519.43 517.66 2285.17 32.17 2014-07-23 20:26:51.000 204 33519.41 517.66 2285.20 32.17 2014-07-23 20:26:52.000 204 33519.41 517.64 2285.27 32.17 2014-07-23 20:26:53.000 204 33519.38 517.62 2285.14 32.17 2014-07-23 20:26:54.000 204 33519.42 517.65 2285.28 32.17 2014-07-23 20:26:54.000 204 33519.42 517.68 2285.25 32.17 2014-07-23 20:26:56.000 204 33519.40 517.63 2285.22 32.17 2014-07-23 20:26:57.000 204 33519.35 517.67 2285.26 32.17 2014-07-23 20:26:58.000 204 33519.37 517.60 2285.27 32.17 2014-07-23 20:26:59.000 204 33519.37 517.66 2285.26 32.17 2014-07-23 20:27:00.000 204 33519.42 517.65 2285.20 32.17 2014-07-23 20:27:01.000 204 33519.30 517.63 2285.24 32.17 2014-07-23 20:27:02.000 204 33519.31 517.66 2285.27 32.17 2014-07-23 20:27:03.000 204 33519.39 517.63 2285.26 32.17 2014-07-23 20:27:04.000 204 33519.37 517.63 2285.09 32.17 2014-07-23 20:27:05.000 204 33519.43 517.61 2285.24 32.17 2014-07-23 20:27:06.000 204 33519.37 517.63 2285.18 32.17 2014-07-23 20:27:07.000 204 33519.34 517.63 2285.23 32.17 2014-07-23 20:27:07.000 204 33519.40 517.65 2285.15 32.17 2014-07-23 20:27:09.000 204 33519.36 517.64 2285.11 32.17 2014-07-23 20:27:10.000 204 33519.24 517.64 2285.12 32.17 2014-07-23 20:27:11.000 204 33519.31 517.57 2285.14 32.17 2014-07-23 20:27:12.000 204 33519.34 517.65 2285.14 32.17 2014-07-23 20:27:13.000 204 33519.38 517.61 2285.16 32.17 2014-07-23 20:27:14.000 204 33519.38 517.59 2285.20 32.17 2014-07-23 20:27:15.000 204 33519.32 517.60 2285.18 32.17 2014-07-23 20:27:16.000 204 33519.24 517.63 2285.09 32.17 2014-07-23 20:27:17.000 204 33519.35 517.64 2285.06 32.17 2014-07-23 20:27:18.000 204 33519.39 517.58 2285.12 32.17 2014-07-23 20:27:19.000 204 33519.17 517.63 2285.16 32.17 2014-07-23 20:27:20.000 204 33519.27 517.59 2285.15 32.17 2014-07-23 20:27:21.000 204 33519.31 517.58 2285.11 32.17 2014-07-23 20:27:22.000 204 33519.24 517.60 2285.14 32.17 2014-07-23 20:27:23.000 204 33519.22 517.60 2285.12 32.17 2014-07-23 20:27:24.000 204 33519.27 517.63 2285.14 32.17 2014-07-23 20:27:25.000 204 33519.31 517.62 2285.15 32.17 2014-07-23 20:27:26.000 204 33519.19 517.65 2285.16 32.17 2014-07-23 20:27:27.000 204 33519.25 517.68 2285.24 32.17 2014-07-23 20:27:28.000 204 33519.19 517.66 2285.09 32.17 2014-07-23 20:27:29.000 204 33519.15 517.65 2285.08 32.17 2014-07-23 20:27:30.000 204 33519.21 517.62 2285.14 32.17 2014-07-23 20:27:31.000 204 33519.16 517.61 2285.11 32.17 2014-07-23 20:27:32.000 204 33519.19 517.61 2285.14 32.17 2014-07-23 20:27:33.000 204 33519.14 517.62 2285.11 32.17 2014-07-23 20:27:34.000 204 33519.19 517.61 2285.08 32.17 2014-07-23 20:27:35.000 204 33519.18 517.61 2285.20 32.17 2014-07-23 20:27:36.000 204 33519.16 517.63 2285.05 32.17 2014-07-23 20:27:37.000 204 33519.17 517.63 2285.14 32.17 2014-07-23 20:27:38.000 204 33519.05 517.55 2285.06 32.17 2014-07-23 20:27:39.000 204 33519.14 517.58 2285.06 32.17 2014-07-23 20:27:40.000 204 33519.07 517.63 2285.06 32.17 2014-07-23 20:27:41.000 204 33519.05 517.62 2285.11 32.17 2014-07-23 20:27:42.000 204 33519.05 517.61 2285.11 32.17 2014-07-23 20:27:43.000 204 33519.02 517.56 2285.10 32.17 2014-07-23 20:27:44.000 204 33519.04 517.60 2285.12 32.17 2014-07-23 20:27:45.000 204 33519.08 517.60 2285.07 32.17 2014-07-23 20:27:46.000 204 33519.09 517.58 2285.12 32.17 2014-07-23 20:27:47.000 204 33518.91 517.63 2285.08 32.17 2014-07-23 20:27:48.000 204 33519.00 517.60 2285.11 32.17 2014-07-23 20:27:48.000 204 33518.96 517.60 2285.12 32.17 2014-07-23 20:27:50.000 204 33518.94 517.65 2285.09 32.17 2014-07-23 20:27:51.000 204 33518.99 517.63 2285.03 32.17 2014-07-23 20:27:52.000 204 33519.05 517.60 2285.08 32.17 2014-07-23 20:27:53.000 204 33518.97 517.61 2285.09 32.17 2014-07-23 20:27:54.000 204 33518.92 517.63 2285.17 32.17 2014-07-23 20:27:55.000 204 33519.09 517.61 2285.04 32.17 2014-07-23 20:27:56.000 204 33519.01 517.65 2284.96 32.17 2014-07-23 20:27:57.000 204 33519.04 517.62 2284.98 32.17 2014-07-23 20:27:58.000 204 33519.07 517.59 2285.12 32.17 2014-07-23 20:27:59.000 204 33518.99 517.59 2285.20 32.17 2014-07-23 20:28:00.000 204 33519.07 517.63 2285.20 32.17 2014-07-23 20:28:01.000 204 33519.03 517.61 2284.99 32.17 2014-07-23 20:28:01.000 204 33518.99 517.62 2285.10 32.17 2014-07-23 20:28:03.000 204 33518.96 517.62 2285.11 32.17 2014-07-23 20:28:04.000 204 33518.94 517.59 2285.02 32.17 2014-07-23 20:28:05.000 204 33518.99 517.59 2285.03 32.17 2014-07-23 20:28:06.000 204 33518.91 517.59 2285.03 32.17 2014-07-23 20:28:07.000 204 33518.94 517.60 2285.11 32.17 2014-07-23 20:28:08.000 204 33518.96 517.58 2285.02 32.17 2014-07-23 20:28:09.000 204 33518.95 517.59 2285.01 32.17 2014-07-23 20:28:10.000 204 33518.98 517.57 2285.02 32.17 2014-07-23 20:28:11.000 204 33518.99 517.56 2285.03 32.17 2014-07-23 20:28:12.000 204 33518.99 517.60 2284.95 32.17 2014-07-23 20:28:13.000 204 33518.96 517.59 2284.96 32.17 2014-07-23 20:28:14.000 204 33518.97 517.54 2284.99 32.17 2014-07-23 20:28:15.000 204 33518.96 517.54 2285.01 32.17 2014-07-23 20:28:16.000 204 33518.96 517.55 2284.98 32.17 2014-07-23 20:28:17.000 204 33518.98 517.58 2284.97 32.17 2014-07-23 20:28:18.000 204 33518.97 517.54 2285.03 32.17 2014-07-23 20:28:19.000 204 33518.91 517.57 2285.03 32.17 2014-07-23 20:28:20.000 204 33518.97 517.55 2284.98 32.17 2014-07-23 20:28:21.000 204 33518.97 517.54 2285.02 32.17 2014-07-23 20:28:22.000 204 33519.01 517.58 2284.97 32.17 2014-07-23 20:28:23.000 204 33518.92 517.52 2284.96 32.17 2014-07-23 20:28:24.000 204 33518.85 517.55 2284.93 32.17 2014-07-23 20:28:25.000 204 33518.92 517.50 2284.96 32.17 2014-07-23 20:28:26.000 204 33518.86 517.56 2284.97 32.17 2014-07-23 20:28:27.000 204 33518.86 517.50 2284.98 32.17 2014-07-23 20:28:28.000 204 33518.92 517.52 2284.92 32.17 2014-07-23 20:28:29.000 204 33519.00 517.57 2285.02 32.17 2014-07-23 20:28:30.000 204 33518.81 517.54 2284.95 32.17 2014-07-23 20:28:31.000 204 33518.92 517.51 2284.92 32.17 2014-07-23 20:28:32.000 204 33518.93 517.54 2284.96 32.17 2014-07-23 20:28:33.000 204 33518.87 517.51 2284.91 32.17 2014-07-23 20:28:34.000 204 33518.93 517.51 2285.03 32.17 2014-07-23 20:28:35.000 204 33518.81 517.49 2284.94 32.17 2014-07-23 20:28:36.000 204 33518.81 517.52 2285.02 32.17 2014-07-23 20:28:37.000 204 33518.92 517.57 2284.96 32.17 2014-07-23 20:28:38.000 204 33518.93 517.49 2284.99 32.17 2014-07-23 20:28:39.000 204 33518.85 517.52 2284.95 32.17 2014-07-23 20:28:40.000 204 33518.88 517.56 2284.93 32.17 2014-07-23 20:28:41.000 204 33518.92 517.55 2284.98 32.17 2014-07-23 20:28:42.000 204 33518.99 517.55 2284.95 32.17 2014-07-23 20:28:42.000 204 33518.94 517.58 2284.90 32.17 2014-07-23 20:28:44.000 204 33518.88 517.53 2285.00 32.17 2014-07-23 20:28:45.000 204 33518.94 517.52 2284.99 32.17 2014-07-23 20:28:46.000 204 33518.89 517.55 2284.96 32.17 2014-07-23 20:28:47.000 204 33518.98 517.55 2284.89 32.17 2014-07-23 20:28:48.000 204 33519.01 517.55 2284.96 32.17 2014-07-23 20:28:49.000 204 33518.92 517.60 2284.90 32.17 2014-07-23 20:28:50.000 204 33518.96 517.59 2284.88 32.17 2014-07-23 20:28:51.000 204 33518.96 517.58 2284.87 32.17 2014-07-23 20:28:52.000 204 33518.96 517.61 2284.95 32.17 2014-07-23 20:28:53.000 204 33519.07 517.63 2284.90 32.17 2014-07-23 20:28:54.000 204 33518.96 517.66 2284.95 32.17 2014-07-23 20:28:55.000 204 33518.96 517.67 2284.84 32.17 2014-07-23 20:28:55.000 204 33519.04 517.67 2284.83 32.17 2014-07-23 20:28:57.000 204 33518.94 517.65 2284.78 32.17 2014-07-23 20:28:58.000 204 33518.96 517.70 2284.89 32.17 2014-07-23 20:28:59.000 204 33518.96 517.68 2284.85 32.17 2014-07-23 20:29:00.000 204 33518.95 517.67 2284.82 32.17 2014-07-23 20:29:01.000 204 33519.00 517.73 2284.86 32.17 2014-07-23 20:29:02.000 204 33518.92 517.69 2284.86 32.17 2014-07-23 20:29:03.000 204 33518.90 517.72 2284.91 32.17 2014-07-23 20:29:04.000 204 33519.01 517.73 2284.92 32.17 2014-07-23 20:29:05.000 204 33518.97 517.76 2284.86 32.17 2014-07-23 20:29:06.000 204 33518.94 517.74 2284.88 32.17 2014-07-23 20:29:07.000 204 33519.02 517.71 2284.86 32.17 2014-07-23 20:29:08.000 204 33518.91 517.80 2284.86 32.17 2014-07-23 20:29:09.000 204 33518.92 517.79 2284.84 32.17 2014-07-23 20:29:10.000 204 33518.94 517.72 2284.90 32.17 2014-07-23 20:29:11.000 204 33518.96 517.79 2284.90 32.17 2014-07-23 20:29:12.000 204 33518.85 517.74 2284.92 32.17 2014-07-23 20:29:13.000 204 33518.96 517.78 2284.89 32.17 2014-07-23 20:29:14.000 204 33518.92 517.77 2284.93 32.17 2014-07-23 20:29:15.000 204 33518.93 517.77 2284.84 32.17 2014-07-23 20:29:16.000 204 33518.89 517.80 2284.92 32.17 2014-07-23 20:29:17.000 204 33518.92 517.83 2284.90 32.17 2014-07-23 20:29:18.000 204 33518.97 517.86 2284.84 32.17 2014-07-23 20:29:19.000 204 33518.89 517.82 2284.86 32.17 2014-07-23 20:29:20.000 204 33518.96 517.79 2284.93 32.17 2014-07-23 20:29:21.000 204 33518.95 517.83 2284.89 32.17 2014-07-23 20:29:22.000 204 33518.89 517.84 2284.87 32.17 2014-07-23 20:29:23.000 204 33518.94 517.87 2284.90 32.17 2014-07-23 20:29:24.000 204 33518.93 517.88 2284.95 32.17 2014-07-23 20:29:25.000 204 33518.96 517.89 2284.82 32.17 2014-07-23 20:29:26.000 204 33518.94 517.84 2284.78 32.17 2014-07-23 20:29:27.000 204 33518.93 517.82 2284.81 32.17 2014-07-23 20:29:28.000 204 33518.93 517.88 2284.89 32.17 2014-07-23 20:29:29.000 204 33518.90 517.95 2284.86 32.17 2014-07-23 20:29:30.000 204 33518.90 517.89 2284.86 32.17 2014-07-23 20:29:31.000 204 33518.87 517.91 2284.82 32.17 2014-07-23 20:29:32.000 204 33518.93 517.92 2284.93 32.17 2014-07-23 20:29:33.000 204 33518.92 517.94 2284.90 32.17 2014-07-23 20:29:34.000 204 33518.92 517.93 2284.91 32.17 2014-07-23 20:29:35.000 204 33519.02 518.00 2284.83 32.17 2014-07-23 20:29:36.000 204 33518.88 517.97 2284.89 32.17 2014-07-23 20:29:36.000 204 33518.90 518.01 2284.88 32.17 2014-07-23 20:29:38.000 204 33518.93 518.02 2284.90 32.17 2014-07-23 20:29:39.000 204 33518.94 518.06 2284.92 32.17 2014-07-23 20:29:40.000 204 33518.96 518.08 2284.88 32.17 2014-07-23 20:29:41.000 204 33518.86 518.02 2284.96 32.17 2014-07-23 20:29:42.000 204 33518.86 518.02 2284.95 32.17 2014-07-23 20:29:43.000 204 33518.99 518.02 2284.89 32.17 2014-07-23 20:29:44.000 204 33518.94 518.06 2284.86 32.17 2014-07-23 20:29:45.000 204 33518.99 518.07 2284.83 32.17 2014-07-23 20:29:46.000 204 33519.01 518.05 2284.96 32.17 2014-07-23 20:29:47.000 204 33518.94 518.11 2284.85 32.17 2014-07-23 20:29:48.000 204 33519.05 518.10 2284.89 32.17 2014-07-23 20:29:49.000 204 33518.96 518.15 2284.93 32.17 2014-07-23 20:29:49.000 204 33519.03 518.14 2284.88 32.17 2014-07-23 20:29:51.000 204 33518.99 518.13 2284.87 32.17 2014-07-23 20:29:52.000 204 33518.89 518.12 2284.93 32.17 2014-07-23 20:29:53.000 204 33518.94 518.18 2284.95 32.17 2014-07-23 20:29:54.000 204 33519.00 518.18 2284.97 32.17 2014-07-23 20:29:55.000 204 33518.87 518.15 2284.97 32.17 2014-07-23 20:29:56.000 204 33518.90 518.19 2284.83 32.17 2014-07-23 20:29:57.000 204 33518.90 518.15 2284.87 32.17 2014-07-23 20:29:58.000 204 33519.02 518.14 2284.94 32.17 2014-07-23 20:29:59.000 204 33518.99 518.20 2284.96 32.17 2014-07-23 20:30:00.000 204 33518.85 518.18 2284.96 32.17 2014-07-23 20:30:01.000 204 33518.89 518.18 2284.95 32.17 2014-07-23 20:30:02.000 204 33518.93 518.15 2284.96 32.17 2014-07-23 20:30:03.000 204 33518.94 518.14 2284.95 32.17 2014-07-23 20:30:04.000 204 33518.89 518.18 2284.94 32.17 2014-07-23 20:30:05.000 204 33518.92 518.20 2284.95 32.17 2014-07-23 20:30:06.000 204 33518.75 518.17 2284.86 32.17 2014-07-23 20:30:07.000 204 33518.94 518.17 2285.07 32.17 2014-07-23 20:30:08.000 204 33518.84 518.17 2284.94 32.17 2014-07-23 20:30:09.000 204 33518.87 518.16 2284.91 32.17 2014-07-23 20:30:10.000 204 33518.88 518.19 2284.91 32.17 2014-07-23 20:30:11.000 204 33518.90 518.22 2284.93 32.17 2014-07-23 20:30:12.000 204 33518.82 518.15 2284.94 32.17 2014-07-23 20:30:13.000 204 33518.88 518.14 2284.91 32.17 2014-07-23 20:30:14.000 204 33518.81 518.14 2285.03 32.17 2014-07-23 20:30:15.000 204 33518.89 518.14 2284.89 32.17 2014-07-23 20:30:16.000 204 33518.82 518.18 2285.02 32.17 2014-07-23 20:30:17.000 204 33518.85 518.22 2284.99 32.17 2014-07-23 20:30:18.000 204 33518.89 518.23 2284.91 32.17 2014-07-23 20:30:19.000 204 33518.80 518.20 2284.93 32.17 2014-07-23 20:30:20.000 204 33518.85 518.21 2285.01 32.17 2014-07-23 20:30:21.000 204 33518.86 518.22 2284.96 32.17 2014-07-23 20:30:22.000 204 33518.81 518.21 2284.92 32.17 2014-07-23 20:30:23.000 204 33518.87 518.21 2284.95 32.17 2014-07-23 20:30:24.000 204 33518.78 518.21 2284.99 32.17 2014-07-23 20:30:25.000 204 33518.89 518.22 2284.86 32.17 2014-07-23 20:30:26.000 204 33518.81 518.19 2284.90 32.17 2014-07-23 20:30:27.000 204 33518.82 518.18 2284.87 32.17 2014-07-23 20:30:28.000 204 33518.87 518.20 2284.88 32.17 2014-07-23 20:30:29.000 204 33518.84 518.20 2284.93 32.17 2014-07-23 20:30:30.000 204 33518.87 518.20 2284.93 32.17 2014-07-23 20:30:30.000 204 33518.81 518.21 2284.94 32.17 2014-07-23 20:30:32.000 204 33518.85 518.25 2284.93 32.17 2014-07-23 20:30:33.000 204 33518.77 518.21 2284.97 32.17 2014-07-23 20:30:34.000 204 33518.85 518.20 2284.99 32.17 2014-07-23 20:30:35.000 204 33518.87 518.24 2285.07 32.17 2014-07-23 20:30:36.000 204 33518.82 518.17 2284.91 32.17 2014-07-23 20:30:37.000 204 33518.79 518.25 2284.99 32.17 2014-07-23 20:30:38.000 204 33518.72 518.22 2284.91 32.17 2014-07-23 20:30:39.000 204 33518.72 518.14 2284.97 32.17 2014-07-23 20:30:40.000 204 33518.81 518.21 2284.98 32.17 2014-07-23 20:30:41.000 204 33518.77 518.20 2284.87 32.17 2014-07-23 20:30:42.000 204 33518.78 518.16 2284.93 32.17 2014-07-23 20:30:43.000 204 33518.81 518.17 2284.94 32.17 2014-07-23 20:30:43.000 204 33518.77 518.15 2284.87 32.17 2014-07-23 20:30:45.000 204 33518.79 518.16 2284.95 32.17 2014-07-23 20:30:46.000 204 33518.78 518.16 2285.02 32.17 2014-07-23 20:30:47.000 204 33518.78 518.16 2284.98 32.17 2014-07-23 20:30:48.000 204 33518.81 518.21 2284.97 32.17 2014-07-23 20:30:49.000 204 33518.72 518.16 2284.96 32.17 2014-07-23 20:30:50.000 204 33518.84 518.15 2284.91 32.17 2014-07-23 20:30:51.000 204 33518.76 518.12 2284.96 32.17 2014-07-23 20:30:52.000 204 33518.70 518.15 2284.93 32.17 2014-07-23 20:30:53.000 204 33518.76 518.15 2284.98 32.17 2014-07-23 20:30:54.000 204 33518.76 518.12 2284.97 32.17 2014-07-23 20:30:55.000 204 33518.75 518.11 2284.87 32.17 2014-07-23 20:30:56.000 204 33518.74 518.13 2284.86 32.17 2014-07-23 20:30:57.000 204 33518.74 518.14 2284.85 32.17 2014-07-23 20:30:58.000 204 33518.75 518.15 2284.95 32.17 2014-07-23 20:30:59.000 204 33518.72 518.13 2284.88 32.17 2014-07-23 20:31:00.000 204 33518.84 518.14 2284.91 32.17 2014-07-23 20:31:01.000 204 33518.67 518.15 2285.04 32.17 2014-07-23 20:31:02.000 204 33518.78 518.12 2284.90 32.17 2014-07-23 20:31:03.000 204 33518.79 518.11 2284.96 32.17 2014-07-23 20:31:04.000 204 33518.73 518.11 2285.02 32.17 2014-07-23 20:31:05.000 204 33518.75 518.12 2284.92 32.17 2014-07-23 20:31:06.000 204 33518.66 518.13 2284.96 32.17 2014-07-23 20:31:07.000 204 33518.74 518.10 2284.99 32.17 2014-07-23 20:31:08.000 204 33518.65 518.15 2284.90 32.17 2014-07-23 20:31:09.000 204 33518.67 518.12 2284.91 32.17 2014-07-23 20:31:10.000 204 33518.71 518.15 2284.92 32.17 2014-07-23 20:31:11.000 204 33518.76 518.10 2284.89 32.17 2014-07-23 20:31:12.000 204 33518.80 518.13 2284.83 32.17 2014-07-23 20:31:13.000 204 33518.75 518.13 2284.96 32.17 2014-07-23 20:31:14.000 204 33518.74 518.07 2284.96 32.17 2014-07-23 20:31:15.000 204 33518.69 518.11 2284.90 32.17 2014-07-23 20:31:16.000 204 33518.71 518.12 2284.96 32.17 2014-07-23 20:31:17.000 204 33518.72 518.11 2284.88 32.17 2014-07-23 20:31:18.000 204 33518.71 518.07 2284.89 32.17 2014-07-23 20:31:19.000 204 33518.57 518.11 2284.96 32.17 2014-07-23 20:31:20.000 204 33518.72 518.09 2284.79 32.17 2014-07-23 20:31:21.000 204 33518.65 518.11 2284.85 32.17 2014-07-23 20:31:22.000 204 33518.72 518.10 2284.95 32.17 2014-07-23 20:31:23.000 204 33518.77 518.10 2284.81 32.17 2014-07-23 20:31:24.000 204 33518.63 518.12 2284.89 32.17 2014-07-23 20:31:24.000 204 33518.57 518.12 2284.88 32.17 2014-07-23 20:31:26.000 204 33518.64 518.10 2284.93 32.17 2014-07-23 20:31:27.000 204 33518.68 518.06 2284.91 32.17 2014-07-23 20:31:28.000 204 33518.72 518.11 2284.92 32.17 2014-07-23 20:31:29.000 204 33518.73 518.08 2284.88 32.17 2014-07-23 20:31:30.000 204 33518.71 518.08 2284.91 32.17 2014-07-23 20:31:31.000 204 33518.69 518.09 2284.94 32.17 2014-07-23 20:31:32.000 204 33518.76 518.08 2284.91 32.17 2014-07-23 20:31:33.000 204 33518.72 518.07 2284.90 32.17 2014-07-23 20:31:34.000 204 33518.64 518.06 2284.82 32.17 2014-07-23 20:31:35.000 204 33518.69 518.06 2284.83 32.17 2014-07-23 20:31:36.000 204 33518.64 518.02 2284.83 32.17 2014-07-23 20:31:37.000 204 33518.77 518.07 2284.85 32.17 2014-07-23 20:31:37.000 204 33518.68 518.07 2284.83 32.17 2014-07-23 20:31:39.000 204 33518.66 518.05 2284.89 32.17 2014-07-23 20:31:40.000 204 33518.75 518.06 2284.87 32.17 2014-07-23 20:31:41.000 204 33518.64 518.13 2284.86 32.17 2014-07-23 20:31:42.000 204 33518.80 518.09 2284.93 32.17 2014-07-23 20:31:43.000 204 33518.64 518.10 2284.78 32.17 2014-07-23 20:31:44.000 204 33518.74 518.09 2284.93 32.17 2014-07-23 20:31:45.000 204 33518.63 518.12 2284.93 32.17 2014-07-23 20:31:46.000 204 33518.71 518.09 2284.83 32.17 2014-07-23 20:31:47.000 204 33518.72 518.11 2284.86 32.17 2014-07-23 20:31:48.000 204 33518.69 518.10 2284.83 32.17 2014-07-23 20:31:49.000 204 33518.69 518.09 2284.77 32.17 2014-07-23 20:31:50.000 204 33518.75 518.12 2284.82 32.17 2014-07-23 20:31:51.000 204 33518.72 518.10 2284.87 32.17 2014-07-23 20:31:52.000 204 33518.72 518.07 2284.78 32.17 2014-07-23 20:31:53.000 204 33518.69 518.11 2284.84 32.17 2014-07-23 20:31:54.000 204 33518.65 518.08 2284.86 32.17 2014-07-23 20:31:55.000 204 33518.77 518.09 2284.86 32.17 2014-07-23 20:31:56.000 204 33518.65 518.13 2284.91 32.17 2014-07-23 20:31:57.000 204 33518.71 518.13 2284.83 32.17 2014-07-23 20:31:58.000 204 33518.69 518.16 2284.90 32.17 2014-07-23 20:31:59.000 204 33518.64 518.13 2284.80 32.17 2014-07-23 20:32:00.000 204 33518.58 518.15 2284.88 32.17 2014-07-23 20:32:01.000 204 33518.62 518.11 2284.80 32.17 2014-07-23 20:32:02.000 204 33518.65 518.13 2284.84 32.17 2014-07-23 20:32:03.000 204 33518.60 518.12 2284.86 32.17 2014-07-23 20:32:04.000 204 33518.63 518.13 2284.91 32.17 2014-07-23 20:32:05.000 204 33518.68 518.13 2284.81 32.17 2014-07-23 20:32:06.000 204 33518.66 518.19 2284.80 32.17 2014-07-23 20:32:07.000 204 33518.57 518.09 2284.90 32.17 2014-07-23 20:32:08.000 204 33518.68 518.13 2284.91 32.17 2014-07-23 20:32:09.000 204 33518.55 518.11 2284.80 32.17 2014-07-23 20:32:10.000 204 33518.56 518.13 2284.90 32.17 2014-07-23 20:32:11.000 204 33518.56 518.10 2284.89 32.17 2014-07-23 20:32:12.000 204 33518.59 518.08 2284.90 32.17 2014-07-23 20:32:13.000 204 33518.70 518.14 2284.90 32.17 2014-07-23 20:32:14.000 204 33518.51 518.12 2284.87 32.17 2014-07-23 20:32:15.000 204 33518.62 518.15 2284.82 32.17 2014-07-23 20:32:16.000 204 33518.69 518.10 2284.89 32.17 2014-07-23 20:32:17.000 204 33518.64 518.14 2284.87 32.17 2014-07-23 20:32:18.000 204 33518.59 518.15 2284.82 32.17 2014-07-23 20:32:18.000 204 33518.51 518.12 2284.90 32.17 2014-07-23 20:32:20.000 204 33518.61 518.14 2284.95 32.17 2014-07-23 20:32:21.000 204 33518.51 518.15 2284.93 32.17 2014-07-23 20:32:22.000 204 33518.57 518.16 2284.95 32.17 2014-07-23 20:32:23.000 204 33518.64 518.16 2284.81 32.17 2014-07-23 20:32:24.000 204 33518.61 518.16 2284.95 32.17 2014-07-23 20:32:25.000 204 33518.59 518.14 2284.88 32.17 2014-07-23 20:32:26.000 204 33518.56 518.18 2284.82 32.17 2014-07-23 20:32:27.000 204 33518.57 518.16 2284.89 32.17 2014-07-23 20:32:28.000 204 33518.58 518.20 2284.90 32.17 2014-07-23 20:32:29.000 204 33518.53 518.21 2284.81 32.17 2014-07-23 20:32:30.000 204 33518.44 518.19 2284.93 32.17 2014-07-23 20:32:31.000 204 33518.55 518.21 2284.91 32.17 2014-07-23 20:32:31.000 204 33518.52 518.16 2284.89 32.17 2014-07-23 20:32:33.000 204 33518.57 518.20 2284.86 32.17 2014-07-23 20:32:34.000 204 33518.55 518.21 2284.96 32.17 2014-07-23 20:32:35.000 204 33518.61 518.16 2284.89 32.17 2014-07-23 20:32:36.000 204 33518.54 518.20 2284.90 32.17 2014-07-23 20:32:37.000 204 33518.49 518.21 2284.81 32.17 2014-07-23 20:32:38.000 204 33518.55 518.19 2284.84 32.17 2014-07-23 20:32:39.000 204 33518.50 518.18 2284.83 32.17 2014-07-23 20:32:40.000 204 33518.51 518.22 2284.85 32.17 2014-07-23 20:32:41.000 204 33518.55 518.21 2284.88 32.17 2014-07-23 20:32:42.000 204 33518.55 518.20 2284.87 32.17 2014-07-23 20:32:43.000 204 33518.51 518.19 2284.87 32.17 2014-07-23 20:32:44.000 204 33518.58 518.22 2284.99 32.17 2014-07-23 20:32:45.000 204 33518.47 518.19 2284.93 32.17 2014-07-23 20:32:46.000 204 33518.53 518.21 2284.88 32.17 2014-07-23 20:32:47.000 204 33518.56 518.17 2284.91 32.17 2014-07-23 20:32:48.000 204 33518.45 518.20 2284.89 32.17 2014-07-23 20:32:49.000 204 33518.49 518.16 2284.81 32.17 2014-07-23 20:32:50.000 204 33518.55 518.22 2284.89 32.17 2014-07-23 20:32:51.000 204 33518.56 518.16 2284.95 32.17 2014-07-23 20:32:52.000 204 33518.44 518.18 2284.87 32.17 2014-07-23 20:32:53.000 204 33518.43 518.18 2284.80 32.17 2014-07-23 20:32:54.000 204 33518.49 518.20 2284.85 32.17 2014-07-23 20:32:55.000 204 33518.43 518.21 2284.85 32.17 2014-07-23 20:32:56.000 204 33518.43 518.18 2284.85 32.17 2014-07-23 20:32:57.000 204 33518.38 518.20 2284.90 32.17 2014-07-23 20:32:58.000 204 33518.44 518.17 2284.90 32.17 2014-07-23 20:32:59.000 204 33518.49 518.23 2284.89 32.17 2014-07-23 20:33:00.000 204 33518.41 518.22 2284.93 32.17 2014-07-23 20:33:01.000 204 33518.54 518.22 2284.90 32.17 2014-07-23 20:33:02.000 204 33518.56 518.25 2284.87 32.17 2014-07-23 20:33:03.000 204 33518.43 518.24 2284.90 32.17 2014-07-23 20:33:04.000 204 33518.45 518.21 2284.96 32.17 2014-07-23 20:33:05.000 204 33518.49 518.24 2284.96 32.17 2014-07-23 20:33:06.000 204 33518.47 518.26 2284.84 32.17 2014-07-23 20:33:07.000 204 33518.47 518.24 2284.90 32.17 2014-07-23 20:33:08.000 204 33518.42 518.29 2284.92 32.17 2014-07-23 20:33:09.000 204 33518.47 518.30 2284.85 32.17 2014-07-23 20:33:10.000 204 33518.47 518.25 2284.89 32.17 2014-07-23 20:33:11.000 204 33518.43 518.27 2284.92 32.17 2014-07-23 20:33:12.000 204 33518.37 518.25 2284.84 32.17 2014-07-23 20:33:12.000 204 33518.39 518.22 2284.84 32.17 2014-07-23 20:33:14.000 204 33518.41 518.25 2284.86 32.17 2014-07-23 20:33:15.000 204 33518.38 518.27 2284.82 32.17 2014-07-23 20:33:16.000 204 33518.43 518.23 2284.93 32.17 2014-07-23 20:33:17.000 204 33518.38 518.22 2284.94 32.17 2014-07-23 20:33:18.000 204 33518.38 518.22 2284.85 32.17 2014-07-23 20:33:19.000 204 33518.46 518.28 2284.87 32.17 2014-07-23 20:33:20.000 204 33518.43 518.29 2284.87 32.17 2014-07-23 20:33:21.000 204 33518.35 518.25 2284.76 32.17 2014-07-23 20:33:22.000 204 33518.30 518.25 2284.80 32.17 2014-07-23 20:33:23.000 204 33518.36 518.23 2284.93 32.17 2014-07-23 20:33:24.000 204 33518.40 518.25 2284.91 32.17 2014-07-23 20:33:25.000 204 33518.41 518.25 2284.92 32.17 2014-07-23 20:33:25.000 204 33518.29 518.25 2284.84 32.17 2014-07-23 20:33:27.000 204 33518.40 518.28 2284.84 32.17 2014-07-23 20:33:28.000 204 33518.46 518.28 2284.85 32.17 2014-07-23 20:33:29.000 204 33518.29 518.26 2285.02 32.17 2014-07-23 20:33:30.000 204 33518.32 518.23 2284.86 32.17 2014-07-23 20:33:31.000 204 33518.33 518.22 2284.90 32.17 2014-07-23 20:33:32.000 204 33518.38 518.28 2284.91 32.17 2014-07-23 20:33:33.000 204 33518.39 518.29 2284.88 32.17 2014-07-23 20:33:34.000 204 33518.34 518.30 2284.87 32.17 2014-07-23 20:33:35.000 204 33518.36 518.28 2284.95 32.17 2014-07-23 20:33:36.000 204 33518.44 518.27 2284.87 32.17 2014-07-23 20:33:37.000 204 33518.44 518.25 2284.87 32.17 2014-07-23 20:33:38.000 204 33518.18 518.29 2284.86 32.17 2014-07-23 20:33:39.000 204 33518.25 518.28 2284.94 32.17 2014-07-23 20:33:40.000 204 33518.33 518.23 2284.86 32.17 2014-07-23 20:33:41.000 204 33518.34 518.26 2284.93 32.17 2014-07-23 20:33:42.000 204 33518.51 518.29 2284.86 32.17 2014-07-23 20:33:43.000 204 33518.24 518.29 2284.96 32.17 2014-07-23 20:33:44.000 204 33518.32 518.34 2284.84 32.17 2014-07-23 20:33:45.000 204 33518.38 518.33 2284.86 32.17 2014-07-23 20:33:46.000 204 33518.36 518.34 2284.96 32.17 2014-07-23 20:33:47.000 204 33518.31 518.37 2284.90 32.17 2014-07-23 20:33:48.000 204 33518.34 518.28 2284.91 32.17 2014-07-23 20:33:49.000 204 33518.33 518.36 2284.94 32.17 2014-07-23 20:33:50.000 204 33518.32 518.30 2284.88 32.17 2014-07-23 20:33:51.000 204 33518.23 518.33 2284.89 32.17 2014-07-23 20:33:52.000 204 33518.34 518.37 2284.88 32.17 2014-07-23 20:33:53.000 204 33518.36 518.35 2284.84 32.17 2014-07-23 20:33:54.000 204 33518.31 518.32 2284.84 32.17 2014-07-23 20:33:55.000 204 33518.32 518.33 2284.95 32.17 2014-07-23 20:33:56.000 204 33518.28 518.37 2284.87 32.17 2014-07-23 20:33:57.000 204 33518.28 518.37 2284.85 32.17 2014-07-23 20:33:58.000 204 33518.32 518.36 2284.86 32.17 2014-07-23 20:33:59.000 204 33518.30 518.34 2284.91 32.17 2014-07-23 20:34:00.000 204 33518.25 518.32 2284.93 32.17 2014-07-23 20:34:01.000 204 33518.32 518.36 2284.98 32.17 2014-07-23 20:34:02.000 204 33518.16 518.40 2284.94 32.17 2014-07-23 20:34:03.000 204 33518.29 518.38 2284.96 32.17 2014-07-23 20:34:04.000 204 33518.31 518.37 2284.87 32.17 2014-07-23 20:34:05.000 204 33518.35 518.39 2284.91 32.17 2014-07-23 20:34:06.000 204 33518.34 518.40 2284.91 32.17 2014-07-23 20:34:06.000 204 33518.22 518.39 2284.93 32.17 2014-07-23 20:34:08.000 204 33518.34 518.34 2284.95 32.17 2014-07-23 20:34:09.000 204 33518.26 518.37 2284.89 32.17 2014-07-23 20:34:10.000 204 33518.31 518.44 2284.89 32.17 2014-07-23 20:34:11.000 204 33518.24 518.44 2284.89 32.17 2014-07-23 20:34:12.000 204 33518.19 518.41 2284.87 32.17 2014-07-23 20:34:13.000 204 33518.29 518.47 2284.86 32.17 2014-07-23 20:34:14.000 204 33518.28 518.39 2284.96 32.17 2014-07-23 20:34:15.000 204 33518.18 518.40 2284.92 32.17 2014-07-23 20:34:16.000 204 33518.18 518.45 2284.93 32.17 2014-07-23 20:34:17.000 204 33518.24 518.41 2284.96 32.17 2014-07-23 20:34:18.000 204 33518.21 518.40 2284.96 32.17 2014-07-23 20:34:19.000 204 33518.30 518.46 2284.95 32.17 2014-07-23 20:34:19.000 204 33518.20 518.50 2284.98 32.17 2014-07-23 20:34:21.000 204 33518.25 518.47 2284.99 32.17 2014-07-23 20:34:22.000 204 33518.22 518.46 2284.90 32.17 2014-07-23 20:34:23.000 204 33518.19 518.53 2284.95 32.17 2014-07-23 20:34:24.000 204 33518.32 518.50 2284.95 32.17 2014-07-23 20:34:25.000 204 33518.22 518.48 2284.96 32.17 2014-07-23 20:34:26.000 204 33518.22 518.43 2284.94 32.17 2014-07-23 20:34:27.000 204 33518.23 518.47 2284.89 32.17 2014-07-23 20:34:28.000 204 33518.25 518.50 2284.95 32.17 2014-07-23 20:34:29.000 204 33518.25 518.51 2284.84 32.17 2014-07-23 20:34:30.000 204 33518.20 518.53 2284.89 32.17 2014-07-23 20:34:31.000 204 33518.12 518.57 2284.90 32.17 2014-07-23 20:34:32.000 204 33518.20 518.57 2284.91 32.17 2014-07-23 20:34:33.000 204 33518.25 518.55 2284.88 32.17 2014-07-23 20:34:34.000 204 33518.24 518.59 2284.89 32.17 2014-07-23 20:34:35.000 204 33518.22 518.60 2285.01 32.17 2014-07-23 20:34:36.000 204 33518.12 518.58 2284.98 32.17 2014-07-23 20:34:37.000 204 33518.26 518.60 2284.97 32.17 2014-07-23 20:34:38.000 204 33518.18 518.61 2284.89 32.17 2014-07-23 20:34:39.000 204 33518.13 518.61 2284.89 32.17 2014-07-23 20:34:40.000 204 33518.13 518.68 2285.04 32.17 2014-07-23 20:34:41.000 204 33518.16 518.64 2284.95 32.17 2014-07-23 20:34:42.000 204 33518.03 518.62 2285.00 32.17 2014-07-23 20:34:43.000 204 33518.13 518.59 2285.02 32.17 2014-07-23 20:34:44.000 204 33518.07 518.65 2285.00 32.17 2014-07-23 20:34:45.000 204 33518.01 518.65 2285.05 32.17 2014-07-23 20:34:46.000 204 33518.18 518.72 2284.92 32.17 2014-07-23 20:34:47.000 204 33518.11 518.71 2284.95 32.17 2014-07-23 20:34:48.000 204 33518.04 518.70 2284.93 32.17 2014-07-23 20:34:49.000 204 33518.13 518.69 2285.05 32.17 2014-07-23 20:34:50.000 204 33518.18 518.72 2284.95 32.17 2014-07-23 20:34:51.000 204 33518.10 518.70 2284.96 32.17 2014-07-23 20:34:52.000 204 33518.07 518.68 2284.96 32.17 2014-07-23 20:34:53.000 204 33518.06 518.72 2285.02 32.17 2014-07-23 20:34:54.000 204 33518.06 518.71 2284.97 32.17 2014-07-23 20:34:55.000 204 33517.98 518.71 2284.86 32.17 2014-07-23 20:34:56.000 204 33518.10 518.75 2285.00 32.17 2014-07-23 20:34:57.000 204 33518.05 518.72 2284.96 32.17 2014-07-23 20:34:58.000 204 33518.00 518.72 2284.99 32.17 2014-07-23 20:34:59.000 204 33518.06 518.74 2285.03 32.17 2014-07-23 20:35:00.000 204 33518.03 518.76 2285.03 32.17 2014-07-23 20:35:00.000 204 33518.12 518.74 2285.05 32.17 2014-07-23 20:35:02.000 204 33518.08 518.75 2285.06 32.17 2014-07-23 20:35:03.000 204 33517.95 518.75 2285.06 32.17 2014-07-23 20:35:04.000 204 33517.99 518.77 2285.05 32.17 2014-07-23 20:35:05.000 204 33518.00 518.81 2285.02 32.17 2014-07-23 20:35:06.000 204 33517.99 518.83 2285.05 32.17 2014-07-23 20:35:07.000 204 33518.06 518.79 2285.02 32.17 2014-07-23 20:35:08.000 204 33517.97 518.80 2284.95 32.17 2014-07-23 20:35:09.000 204 33517.97 518.82 2285.05 32.17 2014-07-23 20:35:10.000 204 33517.91 518.80 2285.09 32.17 2014-07-23 20:35:11.000 204 33517.96 518.83 2284.99 32.17 2014-07-23 20:35:12.000 204 33517.87 518.83 2285.05 32.17 2014-07-23 20:35:13.000 204 33517.92 518.82 2284.97 32.17 2014-07-23 20:35:13.000 204 33517.91 518.86 2285.07 32.17 2014-07-23 20:35:15.000 204 33517.90 518.83 2285.04 32.17 2014-07-23 20:35:16.000 204 33517.91 518.86 2285.05 32.17 2014-07-23 20:35:17.000 204 33517.91 518.85 2285.05 32.17 2014-07-23 20:35:18.000 204 33517.96 518.85 2284.99 32.17 2014-07-23 20:35:19.000 204 33517.79 518.86 2285.09 32.17 2014-07-23 20:35:20.000 204 33517.90 518.89 2285.06 32.17 2014-07-23 20:35:21.000 204 33517.82 518.86 2284.92 32.17 2014-07-23 20:35:22.000 204 33517.88 518.88 2285.05 32.17 2014-07-23 20:35:23.000 204 33517.85 518.91 2285.11 32.17 2014-07-23 20:35:24.000 204 33517.80 518.89 2285.09 32.17 2014-07-23 20:35:25.000 204 33517.81 518.89 2285.06 32.17 2014-07-23 20:35:26.000 204 33517.88 518.89 2285.03 32.17 2014-07-23 20:35:27.000 204 33517.86 518.90 2285.12 32.17 2014-07-23 20:35:28.000 204 33517.84 518.88 2285.14 32.17 2014-07-23 20:35:29.000 204 33517.84 518.87 2285.12 32.17 2014-07-23 20:35:30.000 204 33517.82 518.85 2285.05 32.17 2014-07-23 20:35:31.000 204 33517.82 518.93 2285.12 32.17 2014-07-23 20:35:32.000 204 33517.81 518.84 2285.07 32.17 2014-07-23 20:35:33.000 204 33517.74 518.85 2285.05 32.17 2014-07-23 20:35:34.000 204 33517.78 518.91 2285.03 32.17 2014-07-23 20:35:35.000 204 33517.79 518.93 2285.09 32.17 2014-07-23 20:35:36.000 204 33517.71 518.94 2285.15 32.17 2014-07-23 20:35:37.000 204 33517.80 518.95 2285.01 32.17 2014-07-23 20:35:38.000 204 33517.78 518.95 2285.12 32.17 2014-07-23 20:35:39.000 204 33517.78 518.93 2285.05 32.17 2014-07-23 20:35:40.000 204 33517.87 518.92 2285.11 32.17 2014-07-23 20:35:41.000 204 33517.77 518.94 2284.99 32.17 2014-07-23 20:35:42.000 204 33517.87 518.90 2285.12 32.17 2014-07-23 20:35:43.000 204 33517.84 518.92 2285.02 32.17 2014-07-23 20:35:44.000 204 33517.87 518.90 2285.08 32.17 2014-07-23 20:35:45.000 204 33517.82 518.89 2285.14 32.17 2014-07-23 20:35:46.000 204 33517.82 518.97 2285.03 32.17 2014-07-23 20:35:47.000 204 33517.83 518.95 2285.10 32.17 2014-07-23 20:35:48.000 204 33517.78 518.95 2284.97 32.17 2014-07-23 20:35:49.000 204 33517.84 518.94 2285.13 32.17 2014-07-23 20:35:50.000 204 33517.87 518.96 2284.99 32.17 2014-07-23 20:35:51.000 204 33517.78 518.94 2285.09 32.17 2014-07-23 20:35:52.000 204 33517.84 518.96 2285.14 32.17 2014-07-23 20:35:53.000 204 33517.68 518.96 2285.18 32.17 2014-07-23 20:35:54.000 204 33517.76 518.98 2285.09 32.17 2014-07-23 20:35:54.000 204 33517.66 518.99 2285.04 32.17 2014-07-23 20:35:56.000 204 33517.75 518.94 2285.09 32.17 2014-07-23 20:35:57.000 204 33517.74 518.96 2285.11 32.17 2014-07-23 20:35:58.000 204 33517.78 518.92 2285.11 32.17 2014-07-23 20:35:59.000 204 33517.74 518.96 2285.08 32.17 2014-07-23 20:36:00.000 204 33517.65 518.90 2285.09 32.17 2014-07-23 20:36:01.000 204 33517.67 518.96 2285.17 32.17 2014-07-23 20:36:02.000 204 33517.79 518.97 2285.13 32.17 2014-07-23 20:36:03.000 204 33517.69 518.97 2285.14 32.17 2014-07-23 20:36:04.000 204 33517.68 518.96 2285.08 32.18 2014-07-23 20:36:05.000 204 33517.71 518.99 2285.11 32.18 2014-07-23 20:36:06.000 204 33517.77 518.96 2285.15 32.18 2014-07-23 20:36:07.000 204 33517.67 518.92 2285.16 32.18 2014-07-23 20:36:07.000 204 33517.74 519.00 2285.09 32.17 2014-07-23 20:36:09.000 204 33517.70 518.96 2285.03 32.17 2014-07-23 20:36:10.000 204 33517.79 518.98 2285.09 32.17 2014-07-23 20:36:11.000 204 33517.73 518.96 2285.07 32.17 2014-07-23 20:36:12.000 204 33517.68 519.00 2285.08 32.17 2014-07-23 20:36:13.000 204 33517.66 518.97 2285.06 32.17 2014-07-23 20:36:14.000 204 33517.81 519.00 2285.17 32.17 2014-07-23 20:36:15.000 204 33517.75 518.96 2285.08 32.18 2014-07-23 20:36:16.000 204 33517.70 519.01 2285.09 32.18 2014-07-23 20:36:17.000 204 33517.71 519.00 2285.08 32.17 2014-07-23 20:36:18.000 204 33517.68 518.98 2285.07 32.17 2014-07-23 20:36:19.000 204 33517.69 518.98 2285.14 32.17 2014-07-23 20:36:20.000 204 33517.77 519.01 2285.13 32.18 2014-07-23 20:36:21.000 204 33517.71 519.01 2285.11 32.18 2014-07-23 20:36:22.000 204 33517.75 519.07 2285.05 32.18 2014-07-23 20:36:23.000 204 33517.79 519.04 2285.08 32.18 2014-07-23 20:36:24.000 204 33517.69 519.00 2285.05 32.18 2014-07-23 20:36:25.000 204 33517.71 519.04 2285.09 32.18 2014-07-23 20:36:26.000 204 33517.69 519.02 2285.06 32.18 2014-07-23 20:36:27.000 204 33517.78 519.03 2285.09 32.17 2014-07-23 20:36:28.000 204 33517.76 519.05 2285.05 32.18 2014-07-23 20:36:29.000 204 33517.72 519.07 2285.00 32.18 2014-07-23 20:36:30.000 204 33517.69 519.03 2285.09 32.17 2014-07-23 20:36:31.000 204 33517.90 519.02 2285.06 32.18 2014-07-23 20:36:32.000 204 33517.72 519.06 2285.13 32.18 2014-07-23 20:36:33.000 204 33517.69 519.05 2285.11 32.18 2014-07-23 20:36:34.000 204 33517.64 519.08 2285.05 32.18 2014-07-23 20:36:35.000 204 33517.77 519.04 2285.10 32.18 2014-07-23 20:36:36.000 204 33517.79 519.04 2285.01 32.18 2014-07-23 20:36:37.000 204 33517.72 519.04 2285.12 32.18 2014-07-23 20:36:38.000 204 33517.67 519.04 2285.09 32.18 2014-07-23 20:36:39.000 204 33517.69 519.06 2285.06 32.18 2014-07-23 20:36:40.000 204 33517.75 519.05 2285.00 32.18 2014-07-23 20:36:41.000 204 33517.77 519.05 2285.11 32.18 2014-07-23 20:36:42.000 204 33517.78 519.04 2285.07 32.18 2014-07-23 20:36:43.000 204 33517.69 519.07 2285.08 32.18 2014-07-23 20:36:44.000 204 33517.74 519.06 2285.18 32.18 2014-07-23 20:36:45.000 204 33517.68 519.05 2285.09 32.18 2014-07-23 20:36:46.000 204 33517.75 519.09 2285.10 32.18 2014-07-23 20:36:47.000 204 33517.69 519.04 2284.99 32.18 2014-07-23 20:36:48.000 204 33517.73 519.04 2285.09 32.18 2014-07-23 20:36:48.000 204 33517.79 519.06 2285.13 32.18 2014-07-23 20:36:50.000 204 33517.69 519.06 2284.97 32.18 2014-07-23 20:36:51.000 204 33517.69 519.08 2284.97 32.18 2014-07-23 20:36:52.000 204 33517.78 519.07 2285.06 32.18 2014-07-23 20:36:53.000 204 33517.63 519.10 2285.05 32.18 2014-07-23 20:36:54.000 204 33517.69 519.08 2285.08 32.18 2014-07-23 20:36:55.000 204 33517.69 519.10 2285.00 32.18 2014-07-23 20:36:56.000 204 33517.71 519.11 2285.08 32.18 2014-07-23 20:36:57.000 204 33517.70 519.10 2285.04 32.18 2014-07-23 20:36:58.000 204 33517.76 519.09 2285.13 32.18 2014-07-23 20:36:59.000 204 33517.77 519.13 2285.06 32.18 2014-07-23 20:37:00.000 204 33517.74 519.13 2285.06 32.18 2014-07-23 20:37:01.000 204 33517.78 519.09 2285.07 32.18 2014-07-23 20:37:01.000 204 33517.69 519.17 2285.05 32.18 2014-07-23 20:37:03.000 204 33517.76 519.15 2285.03 32.18 2014-07-23 20:37:04.000 204 33517.84 519.17 2285.11 32.18 2014-07-23 20:37:05.000 204 33517.77 519.18 2285.07 32.18 2014-07-23 20:37:06.000 204 33517.57 519.12 2285.06 32.18 2014-07-23 20:37:07.000 204 33517.73 519.12 2284.97 32.18 2014-07-23 20:37:08.000 204 33517.75 519.12 2285.03 32.18 2014-07-23 20:37:09.000 204 33517.69 519.14 2285.05 32.18 2014-07-23 20:37:10.000 204 33517.76 519.15 2285.09 32.18 2014-07-23 20:37:11.000 204 33517.68 519.20 2285.15 32.18 2014-07-23 20:37:12.000 204 33517.76 519.15 2285.11 32.18 2014-07-23 20:37:13.000 204 33517.74 519.15 2285.11 32.18 2014-07-23 20:37:14.000 204 33517.76 519.14 2285.14 32.18 2014-07-23 20:37:15.000 204 33517.75 519.15 2285.05 32.18 2014-07-23 20:37:16.000 204 33517.64 519.18 2285.07 32.18 2014-07-23 20:37:17.000 204 33517.66 519.19 2285.03 32.18 2014-07-23 20:37:18.000 204 33517.60 519.12 2284.92 32.18 2014-07-23 20:37:19.000 204 33517.79 519.17 2285.03 32.18 2014-07-23 20:37:20.000 204 33517.71 519.16 2284.99 32.18 2014-07-23 20:37:21.000 204 33517.69 519.15 2285.02 32.18 2014-07-23 20:37:22.000 204 33517.71 519.23 2284.98 32.18 2014-07-23 20:37:23.000 204 33517.63 519.20 2285.05 32.18 2014-07-23 20:37:24.000 204 33517.60 519.15 2284.95 32.18 2014-07-23 20:37:25.000 204 33517.63 519.21 2285.05 32.18 2014-07-23 20:37:26.000 204 33517.75 519.23 2285.08 32.18 2014-07-23 20:37:27.000 204 33517.72 519.18 2285.09 32.18 2014-07-23 20:37:28.000 204 33517.72 519.21 2285.07 32.18 2014-07-23 20:37:29.000 204 33517.72 519.20 2285.06 32.18 2014-07-23 20:37:30.000 204 33517.71 519.20 2285.03 32.18 2014-07-23 20:37:31.000 204 33517.66 519.16 2285.03 32.18 2014-07-23 20:37:32.000 204 33517.72 519.21 2285.05 32.18 2014-07-23 20:37:33.000 204 33517.68 519.20 2284.95 32.18 2014-07-23 20:37:34.000 204 33517.72 519.21 2285.08 32.18 2014-07-23 20:37:35.000 204 33517.69 519.26 2285.12 32.18 2014-07-23 20:37:36.000 204 33517.75 519.23 2285.06 32.18 2014-07-23 20:37:37.000 204 33517.74 519.23 2285.07 32.18 2014-07-23 20:37:38.000 204 33517.66 519.17 2285.04 32.18 2014-07-23 20:37:39.000 204 33517.61 519.19 2284.99 32.18 2014-07-23 20:37:40.000 204 33517.61 519.23 2285.00 32.18 2014-07-23 20:37:41.000 204 33517.72 519.27 2285.03 32.18 2014-07-23 20:37:42.000 204 33517.74 519.22 2285.05 32.18 2014-07-23 20:37:42.000 204 33517.76 519.24 2285.08 32.18 2014-07-23 20:37:44.000 204 33517.64 519.23 2285.08 32.18 2014-07-23 20:37:45.000 204 33517.62 519.25 2285.02 32.18 2014-07-23 20:37:46.000 204 33517.67 519.29 2285.12 32.18 2014-07-23 20:37:47.000 204 33517.72 519.25 2285.04 32.18 2014-07-23 20:37:48.000 204 33517.60 519.22 2285.03 32.18 2014-07-23 20:37:49.000 204 33517.68 519.23 2285.05 32.18 2014-07-23 20:37:50.000 204 33517.66 519.24 2285.02 32.18 2014-07-23 20:37:51.000 204 33517.63 519.24 2285.02 32.18 2014-07-23 20:37:52.000 204 33517.63 519.27 2285.02 32.18 2014-07-23 20:37:53.000 204 33517.63 519.26 2285.00 32.18 2014-07-23 20:37:54.000 204 33517.65 519.20 2285.04 32.18 2014-07-23 20:37:55.000 204 33517.61 519.24 2285.03 32.18 2014-07-23 20:37:55.000 204 33517.76 519.23 2285.12 32.18 2014-07-23 20:37:57.000 204 33517.69 519.27 2285.12 32.18 2014-07-23 20:37:58.000 204 33517.65 519.29 2285.11 32.18 2014-07-23 20:37:59.000 204 33517.73 519.24 2285.08 32.18 2014-07-23 20:38:00.000 204 33517.61 519.25 2284.99 32.18 2014-07-23 20:38:01.000 204 33517.66 519.24 2285.03 32.18 2014-07-23 20:38:02.000 204 33517.62 519.24 2285.06 32.18 2014-07-23 20:38:03.000 204 33517.61 519.21 2285.01 32.18 2014-07-23 20:38:04.000 204 33517.69 519.28 2285.04 32.18 2014-07-23 20:38:05.000 204 33517.71 519.26 2285.09 32.18 2014-07-23 20:38:06.000 204 33517.63 519.27 2285.11 32.18 2014-07-23 20:38:07.000 204 33517.79 519.25 2285.06 32.18 2014-07-23 20:38:08.000 204 33517.72 519.27 2285.00 32.18 2014-07-23 20:38:09.000 204 33517.67 519.25 2284.98 32.18 2014-07-23 20:38:10.000 204 33517.68 519.27 2285.02 32.18 2014-07-23 20:38:11.000 204 33517.62 519.31 2285.06 32.18 2014-07-23 20:38:12.000 204 33517.72 519.29 2285.00 32.18 2014-07-23 20:38:13.000 204 33517.68 519.28 2285.03 32.18 2014-07-23 20:38:14.000 204 33517.74 519.29 2285.03 32.18 2014-07-23 20:38:15.000 204 33517.65 519.30 2285.04 32.18 2014-07-23 20:38:16.000 204 33517.68 519.33 2285.05 32.18 2014-07-23 20:38:17.000 204 33517.70 519.26 2285.11 32.18 2014-07-23 20:38:18.000 204 33517.68 519.27 2284.98 32.18 2014-07-23 20:38:19.000 204 33517.74 519.26 2285.06 32.18 2014-07-23 20:38:20.000 204 33517.77 519.24 2285.00 32.18 2014-07-23 20:38:21.000 204 33517.67 519.24 2284.99 32.18 2014-07-23 20:38:22.000 204 33517.68 519.36 2284.99 32.18 2014-07-23 20:38:23.000 204 33517.64 519.29 2285.16 32.18 2014-07-23 20:38:24.000 204 33517.69 519.32 2285.00 32.18 2014-07-23 20:38:25.000 204 33517.68 519.29 2285.14 32.18 2014-07-23 20:38:26.000 204 33517.75 519.31 2285.09 32.18 2014-07-23 20:38:27.000 204 33517.69 519.31 2285.07 32.18 2014-07-23 20:38:28.000 204 33517.74 519.30 2285.12 32.18 2014-07-23 20:38:29.000 204 33517.73 519.30 2285.11 32.18 2014-07-23 20:38:30.000 204 33517.67 519.32 2285.12 32.18 2014-07-23 20:38:31.000 204 33517.72 519.34 2285.08 32.18 2014-07-23 20:38:32.000 204 33517.82 519.34 2285.06 32.18 2014-07-23 20:38:33.000 204 33517.66 519.32 2285.06 32.18 2014-07-23 20:38:34.000 204 33517.68 519.26 2285.05 32.18 2014-07-23 20:38:35.000 204 33517.75 519.33 2285.08 32.18 2014-07-23 20:38:36.000 204 33517.74 519.34 2284.97 32.18 2014-07-23 20:38:36.000 204 33517.76 519.30 2285.08 32.18 2014-07-23 20:38:38.000 204 33517.77 519.32 2285.02 32.18 2014-07-23 20:38:39.000 204 33517.71 519.31 2285.04 32.18 2014-07-23 20:38:40.000 204 33517.76 519.31 2285.02 32.18 2014-07-23 20:38:41.000 204 33517.61 519.33 2285.05 32.18 2014-07-23 20:38:42.000 204 33517.72 519.37 2284.98 32.18 2014-07-23 20:38:43.000 204 33517.79 519.31 2285.02 32.18 2014-07-23 20:38:44.000 204 33517.70 519.32 2285.07 32.18 2014-07-23 20:38:45.000 204 33517.64 519.35 2284.99 32.18 2014-07-23 20:38:46.000 204 33517.68 519.29 2285.01 32.18 2014-07-23 20:38:47.000 204 33517.76 519.32 2284.97 32.18 2014-07-23 20:38:48.000 204 33517.67 519.33 2284.99 32.18 2014-07-23 20:38:49.000 204 33517.72 519.33 2285.09 32.18 2014-07-23 20:38:49.000 204 33517.74 519.34 2285.00 32.18 2014-07-23 20:38:51.000 204 33517.80 519.33 2285.00 32.18 2014-07-23 20:38:52.000 204 33517.72 519.34 2285.03 32.18 2014-07-23 20:38:53.000 204 33517.71 519.38 2285.03 32.18 2014-07-23 20:38:54.000 204 33517.79 519.32 2285.00 32.18 2014-07-23 20:38:55.000 204 33517.68 519.31 2284.96 32.18 2014-07-23 20:38:56.000 204 33517.81 519.27 2284.94 32.18 2014-07-23 20:38:57.000 204 33517.72 519.34 2285.02 32.18 2014-07-23 20:38:58.000 204 33517.73 519.32 2285.06 32.18 2014-07-23 20:38:59.000 204 33517.78 519.31 2284.91 32.18 2014-07-23 20:39:00.000 204 33517.86 519.28 2285.06 32.18 2014-07-23 20:39:01.000 204 33517.74 519.29 2285.03 32.18 2014-07-23 20:39:02.000 204 33517.75 519.29 2285.06 32.18 2014-07-23 20:39:03.000 204 33517.72 519.25 2285.00 32.18 2014-07-23 20:39:04.000 204 33517.80 519.27 2284.97 32.18 2014-07-23 20:39:05.000 204 33517.75 519.30 2284.98 32.18 2014-07-23 20:39:06.000 204 33517.76 519.28 2285.05 32.18 2014-07-23 20:39:07.000 204 33517.90 519.30 2284.99 32.18 2014-07-23 20:39:08.000 204 33517.87 519.32 2284.91 32.18 2014-07-23 20:39:09.000 204 33517.76 519.31 2284.99 32.18 2014-07-23 20:39:10.000 204 33517.82 519.30 2285.07 32.18 2014-07-23 20:39:11.000 204 33517.80 519.31 2285.01 32.18 2014-07-23 20:39:12.000 204 33517.84 519.30 2284.95 32.18 2014-07-23 20:39:13.000 204 33517.81 519.32 2285.06 32.18 2014-07-23 20:39:14.000 204 33517.85 519.26 2285.02 32.18 2014-07-23 20:39:15.000 204 33517.88 519.34 2285.01 32.18 2014-07-23 20:39:16.000 204 33517.85 519.29 2285.00 32.18 2014-07-23 20:39:17.000 204 33517.93 519.31 2284.92 32.18 2014-07-23 20:39:18.000 204 33517.87 519.28 2284.91 32.18 2014-07-23 20:39:19.000 204 33517.96 519.30 2284.89 32.18 2014-07-23 20:39:20.000 204 33517.89 519.29 2284.96 32.18 2014-07-23 20:39:21.000 204 33517.90 519.29 2284.96 32.18 2014-07-23 20:39:22.000 204 33517.89 519.31 2284.89 32.18 2014-07-23 20:39:23.000 204 33517.79 519.27 2284.95 32.18 2014-07-23 20:39:24.000 204 33517.87 519.25 2284.94 32.18 2014-07-23 20:39:25.000 204 33517.80 519.22 2285.00 32.18 2014-07-23 20:39:26.000 204 33517.93 519.31 2284.97 32.18 2014-07-23 20:39:27.000 204 33517.84 519.28 2284.91 32.18 2014-07-23 20:39:28.000 204 33517.86 519.29 2284.93 32.18 2014-07-23 20:39:29.000 204 33517.98 519.32 2284.96 32.18 2014-07-23 20:39:30.000 204 33517.88 519.27 2284.96 32.18 2014-07-23 20:39:30.000 204 33517.93 519.25 2284.95 32.18 2014-07-23 20:39:32.000 204 33517.89 519.28 2284.96 32.18 2014-07-23 20:39:33.000 204 33517.93 519.30 2284.94 32.18 2014-07-23 20:39:34.000 204 33517.88 519.27 2284.90 32.18 2014-07-23 20:39:35.000 204 33517.95 519.29 2284.93 32.18 2014-07-23 20:39:36.000 204 33517.92 519.26 2284.91 32.18 2014-07-23 20:39:37.000 204 33518.00 519.25 2284.89 32.18 2014-07-23 20:39:38.000 204 33517.85 519.25 2284.90 32.18 2014-07-23 20:39:39.000 204 33517.87 519.27 2284.93 32.18 2014-07-23 20:39:40.000 204 33517.84 519.27 2284.89 32.18 2014-07-23 20:39:41.000 204 33518.00 519.26 2284.90 32.18 2014-07-23 20:39:42.000 204 33517.92 519.24 2284.95 32.18 2014-07-23 20:39:43.000 204 33517.95 519.24 2284.95 32.18 2014-07-23 20:39:43.000 204 33517.94 519.27 2284.96 32.18 2014-07-23 20:39:45.000 204 33517.97 519.29 2284.90 32.18 2014-07-23 20:39:46.000 204 33517.94 519.28 2284.84 32.18 2014-07-23 20:39:47.000 204 33518.07 519.27 2284.82 32.18 2014-07-23 20:39:48.000 204 33517.94 519.29 2284.93 32.18 2014-07-23 20:39:49.000 204 33517.84 519.31 2284.89 32.18 2014-07-23 20:39:50.000 204 33518.00 519.28 2284.81 32.18 2014-07-23 20:39:51.000 204 33517.99 519.31 2284.95 32.18 2014-07-23 20:39:52.000 204 33518.03 519.29 2284.88 32.18 2014-07-23 20:39:53.000 204 33518.09 519.27 2284.83 32.18 2014-07-23 20:39:54.000 204 33518.06 519.26 2284.89 32.18 2014-07-23 20:39:55.000 204 33518.05 519.29 2284.98 32.18 2014-07-23 20:39:56.000 204 33518.04 519.28 2284.89 32.18 2014-07-23 20:39:57.000 204 33518.16 519.28 2284.87 32.18 2014-07-23 20:39:58.000 204 33518.09 519.23 2284.88 32.18 2014-07-23 20:39:59.000 204 33518.15 519.28 2284.89 32.18 2014-07-23 20:40:00.000 204 33518.09 519.29 2284.86 32.18 2014-07-23 20:40:01.000 204 33518.11 519.27 2284.87 32.18 2014-07-23 20:40:02.000 204 33518.13 519.27 2284.87 32.18 2014-07-23 20:40:03.000 204 33518.15 519.28 2284.83 32.18 2014-07-23 20:40:04.000 204 33518.13 519.29 2284.82 32.18 2014-07-23 20:40:05.000 204 33518.13 519.33 2284.91 32.18 2014-07-23 20:40:06.000 204 33518.06 519.35 2284.81 32.18 2014-07-23 20:40:07.000 204 33518.14 519.31 2284.83 32.18 2014-07-23 20:40:08.000 204 33518.18 519.33 2284.77 32.18 2014-07-23 20:40:09.000 204 33518.17 519.33 2284.89 32.18 2014-07-23 20:40:10.000 204 33518.17 519.30 2284.81 32.18 2014-07-23 20:40:11.000 204 33518.16 519.31 2284.91 32.18 2014-07-23 20:40:12.000 204 33518.14 519.31 2284.79 32.18 2014-07-23 20:40:13.000 204 33518.18 519.29 2284.84 32.18 2014-07-23 20:40:14.000 204 33518.23 519.29 2284.84 32.18 2014-07-23 20:40:15.000 204 33518.20 519.29 2284.90 32.18 2014-07-23 20:40:16.000 204 33518.12 519.29 2284.86 32.18 2014-07-23 20:40:17.000 204 33518.22 519.33 2284.85 32.18 2014-07-23 20:40:18.000 204 33518.16 519.31 2284.88 32.18 2014-07-23 20:40:19.000 204 33518.18 519.35 2284.87 32.18 2014-07-23 20:40:20.000 204 33518.35 519.26 2284.91 32.18 2014-07-23 20:40:21.000 204 33518.06 519.35 2284.87 32.18 2014-07-23 20:40:22.000 204 33518.16 519.34 2284.90 32.18 2014-07-23 20:40:23.000 204 33518.22 519.29 2284.89 32.18 2014-07-23 20:40:24.000 204 33518.22 519.33 2284.75 32.18 2014-07-23 20:40:24.000 204 33518.22 519.30 2284.86 32.18 2014-07-23 20:40:26.000 204 33518.28 519.33 2284.94 32.18 2014-07-23 20:40:27.000 204 33518.24 519.33 2284.83 32.18 2014-07-23 20:40:28.000 204 33518.19 519.28 2284.79 32.18 2014-07-23 20:40:29.000 204 33518.24 519.33 2284.81 32.18 2014-07-23 20:40:30.000 204 33518.35 519.33 2284.87 32.18 2014-07-23 20:40:31.000 204 33518.40 519.35 2284.90 32.18 2014-07-23 20:40:32.000 204 33518.24 519.30 2284.84 32.18 2014-07-23 20:40:33.000 204 33518.34 519.30 2284.80 32.18 2014-07-23 20:40:34.000 204 33518.33 519.29 2284.88 32.18 2014-07-23 20:40:35.000 204 33518.37 519.36 2284.87 32.18 2014-07-23 20:40:36.000 204 33518.34 519.35 2284.83 32.18 2014-07-23 20:40:37.000 204 33518.33 519.37 2284.88 32.18 2014-07-23 20:40:37.000 204 33518.32 519.33 2284.83 32.18 2014-07-23 20:40:39.000 204 33518.35 519.33 2284.88 32.18 2014-07-23 20:40:40.000 204 33518.25 519.32 2284.86 32.18 2014-07-23 20:40:41.000 204 33518.31 519.35 2284.80 32.18 2014-07-23 20:40:42.000 204 33518.35 519.38 2284.89 32.18 2014-07-23 20:40:43.000 204 33518.39 519.36 2284.77 32.18 2014-07-23 20:40:44.000 204 33518.37 519.32 2284.83 32.18 2014-07-23 20:40:45.000 204 33518.32 519.36 2284.90 32.18 2014-07-23 20:40:46.000 204 33518.38 519.31 2284.78 32.18 2014-07-23 20:40:47.000 204 33518.38 519.37 2284.88 32.18 2014-07-23 20:40:48.000 204 33518.29 519.38 2284.84 32.18 2014-07-23 20:40:49.000 204 33518.38 519.36 2284.84 32.18 2014-07-23 20:40:50.000 204 33518.32 519.36 2284.89 32.18 2014-07-23 20:40:51.000 204 33518.38 519.36 2284.83 32.18 2014-07-23 20:40:52.000 204 33518.35 519.32 2284.81 32.18 2014-07-23 20:40:53.000 204 33518.34 519.38 2284.81 32.18 2014-07-23 20:40:54.000 204 33518.38 519.40 2284.91 32.18 2014-07-23 20:40:55.000 204 33518.38 519.39 2284.87 32.18 2014-07-23 20:40:56.000 204 33518.37 519.40 2284.85 32.18 2014-07-23 20:40:57.000 204 33518.44 519.41 2284.89 32.18 2014-07-23 20:40:58.000 204 33518.35 519.39 2284.84 32.18 2014-07-23 20:40:59.000 204 33518.41 519.41 2284.81 32.18 2014-07-23 20:41:00.000 204 33518.42 519.41 2284.86 32.18 2014-07-23 20:41:01.000 204 33518.32 519.39 2284.84 32.18 2014-07-23 20:41:02.000 204 33518.35 519.43 2284.84 32.18 2014-07-23 20:41:03.000 204 33518.38 519.43 2284.83 32.18 2014-07-23 20:41:04.000 204 33518.35 519.44 2284.84 32.18 2014-07-23 20:41:05.000 204 33518.34 519.37 2284.88 32.18 2014-07-23 20:41:06.000 204 33518.41 519.41 2284.86 32.18 2014-07-23 20:41:07.000 204 33518.47 519.42 2284.84 32.18 2014-07-23 20:41:08.000 204 33518.45 519.38 2284.93 32.18 2014-07-23 20:41:09.000 204 33518.50 519.40 2284.93 32.18 2014-07-23 20:41:10.000 204 33518.36 519.41 2284.88 32.18 2014-07-23 20:41:11.000 204 33518.30 519.39 2284.95 32.18 2014-07-23 20:41:12.000 204 33518.38 519.39 2284.84 32.18 2014-07-23 20:41:13.000 204 33518.31 519.37 2284.88 32.18 2014-07-23 20:41:14.000 204 33518.48 519.37 2284.93 32.18 2014-07-23 20:41:15.000 204 33518.41 519.37 2284.87 32.18 2014-07-23 20:41:16.000 204 33518.45 519.36 2284.89 32.18 2014-07-23 20:41:17.000 204 33518.44 519.40 2284.90 32.18 2014-07-23 20:41:18.000 204 33518.45 519.43 2284.90 32.18 2014-07-23 20:41:18.000 204 33518.44 519.39 2284.90 32.18 2014-07-23 20:41:20.000 204 33518.49 519.39 2284.91 32.18 2014-07-23 20:41:21.000 204 33518.43 519.41 2284.95 32.18 2014-07-23 20:41:22.000 204 33518.49 519.43 2284.89 32.18 2014-07-23 20:41:23.000 204 33518.48 519.42 2284.94 32.18 2014-07-23 20:41:24.000 204 33518.55 519.47 2284.91 32.18 2014-07-23 20:41:25.000 204 33518.47 519.43 2284.95 32.18 2014-07-23 20:41:26.000 204 33518.51 519.46 2284.97 32.18 2014-07-23 20:41:27.000 204 33518.43 519.52 2284.91 32.18 2014-07-23 20:41:28.000 204 33518.54 519.50 2284.90 32.18 2014-07-23 20:41:29.000 204 33518.57 519.53 2284.87 32.18 2014-07-23 20:41:30.000 204 33518.50 519.52 2284.90 32.18 2014-07-23 20:41:31.000 204 33518.47 519.51 2284.93 32.18 2014-07-23 20:41:31.000 204 33518.48 519.50 2284.86 32.18 2014-07-23 20:41:33.000 204 33518.44 519.53 2284.96 32.18 2014-07-23 20:41:34.000 204 33518.46 519.54 2284.92 32.18 2014-07-23 20:41:35.000 204 33518.49 519.53 2284.90 32.18 2014-07-23 20:41:36.000 204 33518.53 519.53 2284.87 32.18 2014-07-23 20:41:37.000 204 33518.52 519.56 2284.97 32.18 2014-07-23 20:41:38.000 204 33518.46 519.55 2284.91 32.18 2014-07-23 20:41:39.000 204 33518.47 519.56 2284.88 32.18 2014-07-23 20:41:40.000 204 33518.47 519.56 2284.97 32.18 2014-07-23 20:41:41.000 204 33518.44 519.60 2284.86 32.18 2014-07-23 20:41:42.000 204 33518.46 519.58 2284.93 32.18 2014-07-23 20:41:43.000 204 33518.50 519.55 2284.79 32.18 2014-07-23 20:41:44.000 204 33518.37 519.58 2284.97 32.18 2014-07-23 20:41:45.000 204 33518.43 519.60 2284.86 32.18 2014-07-23 20:41:46.000 204 33518.47 519.60 2284.92 32.18 2014-07-23 20:41:47.000 204 33518.43 519.63 2284.86 32.18 2014-07-23 20:41:48.000 204 33518.47 519.62 2284.95 32.18 2014-07-23 20:41:49.000 204 33518.53 519.63 2284.95 32.18 2014-07-23 20:41:50.000 204 33518.39 519.58 2285.01 32.18 2014-07-23 20:41:51.000 204 33518.38 519.64 2284.92 32.18 2014-07-23 20:41:52.000 204 33518.44 519.65 2284.90 32.18 2014-07-23 20:41:53.000 204 33518.45 519.64 2284.97 32.18 2014-07-23 20:41:54.000 204 33518.43 519.61 2284.96 32.18 2014-07-23 20:41:55.000 204 33518.52 519.64 2284.85 32.18 2014-07-23 20:41:56.000 204 33518.35 519.66 2285.00 32.18 2014-07-23 20:41:57.000 204 33518.44 519.65 2284.95 32.18 2014-07-23 20:41:58.000 204 33518.39 519.64 2284.96 32.18 2014-07-23 20:41:59.000 204 33518.38 519.68 2284.89 32.18 2014-07-23 20:42:00.000 204 33518.41 519.64 2285.00 32.18 2014-07-23 20:42:01.000 204 33518.44 519.69 2285.00 32.18 2014-07-23 20:42:02.000 204 33518.42 519.64 2285.03 32.18 2014-07-23 20:42:03.000 204 33518.43 519.68 2284.99 32.18 2014-07-23 20:42:04.000 204 33518.42 519.67 2285.05 32.18 2014-07-23 20:42:05.000 204 33518.41 519.69 2285.06 32.18 2014-07-23 20:42:06.000 204 33518.46 519.67 2285.02 32.18 2014-07-23 20:42:07.000 204 33518.38 519.67 2285.05 32.18 2014-07-23 20:42:08.000 204 33518.39 519.63 2285.07 32.18 2014-07-23 20:42:09.000 204 33518.44 519.64 2285.00 32.18 2014-07-23 20:42:10.000 204 33518.44 519.65 2285.00 32.18 2014-07-23 20:42:11.000 204 33518.46 519.65 2285.03 32.18 2014-07-23 20:42:12.000 204 33518.43 519.67 2285.05 32.18 2014-07-23 20:42:12.000 204 33518.54 519.63 2284.95 32.18 2014-07-23 20:42:14.000 204 33518.42 519.65 2285.05 32.18 2014-07-23 20:42:15.000 204 33518.41 519.68 2285.06 32.18 2014-07-23 20:42:16.000 204 33518.47 519.63 2285.02 32.18 2014-07-23 20:42:17.000 204 33518.48 519.62 2285.01 32.18 2014-07-23 20:42:18.000 204 33518.43 519.67 2284.98 32.18 2014-07-23 20:42:19.000 204 33518.48 519.63 2284.97 32.18 2014-07-23 20:42:20.000 204 33518.47 519.68 2285.03 32.18 2014-07-23 20:42:21.000 204 33518.46 519.64 2285.02 32.18 2014-07-23 20:42:22.000 204 33518.36 519.61 2284.95 32.18 2014-07-23 20:42:23.000 204 33518.44 519.61 2284.95 32.18 2014-07-23 20:42:24.000 204 33518.43 519.58 2285.06 32.18 2014-07-23 20:42:25.000 204 33518.44 519.58 2285.05 32.18 2014-07-23 20:42:25.000 204 33518.52 519.59 2285.03 32.18 2014-07-23 20:42:27.000 204 33518.44 519.62 2285.03 32.18 2014-07-23 20:42:28.000 204 33518.43 519.60 2285.00 32.18 2014-07-23 20:42:29.000 204 33518.54 519.58 2285.05 32.18 2014-07-23 20:42:30.000 204 33518.54 519.57 2285.04 32.18 2014-07-23 20:42:31.000 204 33518.54 519.61 2284.95 32.18 2014-07-23 20:42:32.000 204 33518.57 519.61 2284.99 32.18 2014-07-23 20:42:33.000 204 33518.57 519.58 2285.06 32.18 2014-07-23 20:42:34.000 204 33518.53 519.61 2285.09 32.18 2014-07-23 20:42:35.000 204 33518.51 519.66 2285.00 32.18 2014-07-23 20:42:36.000 204 33518.63 519.62 2284.98 32.18 2014-07-23 20:42:37.000 204 33518.66 519.66 2285.03 32.18 2014-07-23 20:42:38.000 204 33518.55 519.62 2284.97 32.18 2014-07-23 20:42:39.000 204 33518.70 519.63 2285.04 32.18 2014-07-23 20:42:40.000 204 33518.72 519.63 2285.03 32.18 2014-07-23 20:42:41.000 204 33518.77 519.63 2284.94 32.18 2014-07-23 20:42:42.000 204 33518.80 519.67 2285.00 32.18 2014-07-23 20:42:43.000 204 33518.82 519.66 2285.08 32.18 2014-07-23 20:42:44.000 204 33518.84 519.66 2285.06 32.18 2014-07-23 20:42:45.000 204 33518.94 519.63 2285.04 32.18 2014-07-23 20:42:46.000 204 33518.92 519.65 2284.95 32.18 2014-07-23 20:42:47.000 204 33518.93 519.69 2284.95 32.18 2014-07-23 20:42:48.000 204 33519.02 519.69 2285.00 32.18 2014-07-23 20:42:49.000 204 33519.12 519.72 2284.96 32.18 2014-07-23 20:42:50.000 204 33519.14 519.69 2284.93 32.18 2014-07-23 20:42:51.000 204 33519.18 519.69 2284.93 32.18 2014-07-23 20:42:52.000 204 33519.22 519.66 2284.93 32.18 2014-07-23 20:42:53.000 204 33519.40 519.72 2284.96 32.18 2014-07-23 20:42:54.000 204 33519.39 519.73 2284.90 32.18 2014-07-23 20:42:55.000 204 33519.45 519.68 2284.91 32.18 2014-07-23 20:42:56.000 204 33519.60 519.75 2284.89 32.18 2014-07-23 20:42:57.000 204 33519.74 519.77 2284.76 32.18 2014-07-23 20:42:58.000 204 33519.71 519.79 2284.86 32.18 2014-07-23 20:42:59.000 204 33519.92 519.81 2284.95 32.18 2014-07-23 20:43:00.000 204 33520.03 519.79 2284.81 32.18 2014-07-23 20:43:01.000 204 33520.17 519.84 2284.94 32.18 2014-07-23 20:43:02.000 204 33520.26 519.85 2284.83 32.18 2014-07-23 20:43:03.000 204 33520.46 519.90 2284.86 32.18 2014-07-23 20:43:04.000 204 33520.43 519.92 2284.88 32.18 2014-07-23 20:43:05.000 204 33520.68 519.92 2284.87 32.18 2014-07-23 20:43:06.000 204 33520.83 520.03 2284.77 32.18 2014-07-23 20:43:06.000 204 33520.89 520.02 2284.75 32.18 2014-07-23 20:43:08.000 204 33520.93 520.07 2284.72 32.18 2014-07-23 20:43:09.000 204 33521.21 520.09 2284.78 32.18 2014-07-23 20:43:10.000 204 33521.24 520.09 2284.72 32.18 2014-07-23 20:43:11.000 204 33521.41 520.09 2284.70 32.18 2014-07-23 20:43:12.000 204 33521.59 520.13 2284.65 32.18 2014-07-23 20:43:13.000 204 33521.67 520.13 2284.68 32.18 2014-07-23 20:43:14.000 204 33521.73 520.12 2284.56 32.18 2014-07-23 20:43:15.000 204 33521.69 520.13 2284.62 32.18 2014-07-23 20:43:16.000 204 33521.71 520.13 2284.56 32.18 2014-07-23 20:43:17.000 204 33521.75 520.13 2284.57 32.18 2014-07-23 20:43:18.000 204 33521.66 520.11 2284.53 32.18 2014-07-23 20:43:19.000 204 33521.60 520.07 2284.34 32.18 2014-07-23 20:43:19.000 204 33521.47 520.09 2284.40 32.18 2014-07-23 20:43:21.000 204 33521.28 520.02 2284.38 32.18 2014-07-23 20:43:22.000 204 33521.31 520.00 2284.38 32.18 2014-07-23 20:43:23.000 204 33521.16 519.96 2284.34 32.18 2014-07-23 20:43:24.000 204 33521.17 519.87 2284.36 32.18 2014-07-23 20:43:25.000 204 33521.05 519.82 2284.41 32.18 2014-07-23 20:43:26.000 204 33520.89 519.72 2284.35 32.18 2014-07-23 20:43:27.000 204 33520.88 519.61 2284.30 32.18 2014-07-23 20:43:28.000 204 33520.77 519.56 2284.37 32.18 2014-07-23 20:43:29.000 204 33520.68 519.53 2284.40 32.18 2014-07-23 20:43:30.000 204 33520.54 519.47 2284.46 32.18 2014-07-23 20:43:31.000 204 33520.54 519.50 2284.48 32.18 2014-07-23 20:43:32.000 204 33520.52 519.36 2284.49 32.18 2014-07-23 20:43:33.000 204 33520.35 519.30 2284.49 32.18 2014-07-23 20:43:34.000 204 33520.39 519.28 2284.46 32.18 2014-07-23 20:43:35.000 204 33520.41 519.26 2284.45 32.18 2014-07-23 20:43:36.000 204 33520.48 519.21 2284.49 32.18 2014-07-23 20:43:37.000 204 33520.38 519.19 2284.52 32.18 2014-07-23 20:43:38.000 204 33520.51 519.14 2284.52 32.18 2014-07-23 20:43:39.000 204 33520.33 519.09 2284.56 32.18 2014-07-23 20:43:40.000 204 33520.38 519.04 2284.53 32.18 2014-07-23 20:43:41.000 204 33520.26 519.05 2284.44 32.18 2014-07-23 20:43:42.000 204 33520.31 519.06 2284.57 32.18 2014-07-23 20:43:43.000 204 33520.19 519.01 2284.57 32.18 2014-07-23 20:43:44.000 204 33520.14 519.05 2284.60 32.18 2014-07-23 20:43:45.000 204 33520.15 519.01 2284.52 32.18 2014-07-23 20:43:46.000 204 33520.17 519.02 2284.59 32.18 2014-07-23 20:43:47.000 204 33520.23 519.04 2284.68 32.18 2014-07-23 20:43:48.000 204 33520.27 518.97 2284.64 32.18 2014-07-23 20:43:49.000 204 33520.27 519.02 2284.48 32.18 2014-07-23 20:43:50.000 204 33520.14 519.04 2284.65 32.18 2014-07-23 20:43:51.000 204 33520.08 518.99 2284.52 32.18 2014-07-23 20:43:52.000 204 33520.17 518.99 2284.56 32.18 2014-07-23 20:43:53.000 204 33520.17 519.01 2284.61 32.18 2014-07-23 20:43:54.000 204 33520.19 519.06 2284.57 32.18 2014-07-23 20:43:55.000 204 33520.18 519.07 2284.54 32.18 2014-07-23 20:43:56.000 204 33520.24 519.09 2284.57 32.18 2014-07-23 20:43:57.000 204 33520.37 519.11 2284.64 32.18 2014-07-23 20:43:58.000 204 33520.30 519.12 2284.60 32.18 2014-07-23 20:43:59.000 204 33520.40 519.09 2284.58 32.18 2014-07-23 20:44:00.000 204 33520.32 519.07 2284.53 32.18 2014-07-23 20:44:00.000 204 33520.34 519.08 2284.64 32.18 2014-07-23 20:44:02.000 204 33520.35 519.10 2284.54 32.18 2014-07-23 20:44:03.000 204 33520.39 519.08 2284.53 32.18 2014-07-23 20:44:04.000 204 33520.32 519.09 2284.53 32.18 2014-07-23 20:44:05.000 204 33520.30 519.13 2284.47 32.18 2014-07-23 20:44:06.000 204 33520.27 519.18 2284.62 32.18 2014-07-23 20:44:07.000 204 33520.15 519.21 2284.64 32.18 2014-07-23 20:44:08.000 204 33520.26 519.17 2284.53 32.18 2014-07-23 20:44:09.000 204 33520.13 519.20 2284.62 32.18 2014-07-23 20:44:10.000 204 33520.12 519.14 2284.64 32.18 2014-07-23 20:44:11.000 204 33520.21 519.18 2284.64 32.18 2014-07-23 20:44:12.000 204 33520.17 519.16 2284.61 32.18 2014-07-23 20:44:13.000 204 33520.18 519.18 2284.59 32.18 2014-07-23 20:44:13.000 204 33520.18 519.19 2284.57 32.18 2014-07-23 20:44:15.000 204 33520.30 519.17 2284.71 32.18 2014-07-23 20:44:16.000 204 33520.27 519.19 2284.71 32.18 2014-07-23 20:44:17.000 204 33520.37 519.16 2284.57 32.18 2014-07-23 20:44:18.000 204 33520.46 519.10 2284.64 32.18 2014-07-23 20:44:19.000 204 33520.45 519.16 2284.66 32.18 2014-07-23 20:44:20.000 204 33520.42 519.18 2284.64 32.18 2014-07-23 20:44:21.000 204 33520.51 519.19 2284.71 32.18 2014-07-23 20:44:22.000 204 33520.43 519.21 2284.63 32.18 2014-07-23 20:44:23.000 204 33520.48 519.25 2284.58 32.18 2014-07-23 20:44:24.000 204 33520.52 519.21 2284.56 32.18 2014-07-23 20:44:25.000 204 33520.61 519.23 2284.63 32.18 2014-07-23 20:44:26.000 204 33520.57 519.21 2284.62 32.18 2014-07-23 20:44:27.000 204 33520.57 519.28 2284.56 32.18 2014-07-23 20:44:28.000 204 33520.57 519.26 2284.61 32.18 2014-07-23 20:44:29.000 204 33520.65 519.32 2284.72 32.18 2014-07-23 20:44:30.000 204 33520.65 519.33 2284.60 32.18 2014-07-23 20:44:31.000 204 33520.76 519.33 2284.57 32.18 2014-07-23 20:44:32.000 204 33520.66 519.35 2284.66 32.18 2014-07-23 20:44:33.000 204 33520.54 519.35 2284.60 32.18 2014-07-23 20:44:34.000 204 33520.71 519.33 2284.56 32.18 2014-07-23 20:44:35.000 204 33520.68 519.38 2284.60 32.18 2014-07-23 20:44:36.000 204 33520.67 519.40 2284.66 32.18 2014-07-23 20:44:37.000 204 33520.70 519.51 2284.63 32.18 2014-07-23 20:44:38.000 204 33520.81 519.44 2284.62 32.18 2014-07-23 20:44:39.000 204 33520.74 519.47 2284.66 32.18 2014-07-23 20:44:40.000 204 33520.74 519.48 2284.68 32.18 2014-07-23 20:44:41.000 204 33520.85 519.52 2284.70 32.18 2014-07-23 20:44:42.000 204 33520.83 519.54 2284.63 32.18 2014-07-23 20:44:43.000 204 33520.81 519.55 2284.65 32.18 2014-07-23 20:44:44.000 204 33520.74 519.53 2284.67 32.18 2014-07-23 20:44:45.000 204 33520.76 519.60 2284.64 32.18 2014-07-23 20:44:46.000 204 33520.73 519.56 2284.61 32.18 2014-07-23 20:44:47.000 204 33520.68 519.62 2284.59 32.18 2014-07-23 20:44:48.000 204 33520.67 519.68 2284.62 32.18 2014-07-23 20:44:49.000 204 33520.69 519.63 2284.70 32.18 2014-07-23 20:44:50.000 204 33520.70 519.65 2284.67 32.18 2014-07-23 20:44:51.000 204 33520.68 519.66 2284.74 32.18 2014-07-23 20:44:52.000 204 33520.68 519.67 2284.75 32.18 2014-07-23 20:44:53.000 204 33520.70 519.72 2284.77 32.18 2014-07-23 20:44:54.000 204 33520.71 519.73 2284.75 32.18 2014-07-23 20:44:54.000 204 33520.73 519.73 2284.71 32.18 2014-07-23 20:44:56.000 204 33520.82 519.75 2284.72 32.18 2014-07-23 20:44:57.000 204 33520.73 519.78 2284.73 32.18 2014-07-23 20:44:58.000 204 33520.72 519.80 2284.74 32.18 2014-07-23 20:44:59.000 204 33520.74 519.80 2284.76 32.18 2014-07-23 20:45:00.000 204 33520.66 519.82 2284.77 32.18 2014-07-23 20:45:01.000 204 33520.68 519.81 2284.79 32.18 2014-07-23 20:45:02.000 204 33520.68 519.89 2284.80 32.18 2014-07-23 20:45:03.000 204 33520.70 519.83 2284.83 32.18 2014-07-23 20:45:04.000 204 33520.71 519.86 2284.85 32.18 2014-07-23 20:45:05.000 204 33520.80 519.90 2284.88 32.18 2014-07-23 20:45:06.000 204 33520.89 519.95 2284.86 32.18 2014-07-23 20:45:07.000 204 33520.85 519.95 2284.85 32.18 2014-07-23 20:45:07.000 204 33520.93 520.00 2284.89 32.18 2014-07-23 20:45:09.000 204 33520.86 520.00 2284.91 32.18 2014-07-23 20:45:10.000 204 33520.89 520.03 2284.88 32.18 2014-07-23 20:45:11.000 204 33520.95 520.05 2284.89 32.18 2014-07-23 20:45:12.000 204 33520.89 520.06 2284.95 32.18 2014-07-23 20:45:13.000 204 33520.85 520.09 2284.93 32.18 2014-07-23 20:45:14.000 204 33520.77 520.16 2284.93 32.18 2014-07-23 20:45:15.000 204 33520.85 520.13 2284.95 32.18 2014-07-23 20:45:16.000 204 33520.79 520.12 2284.94 32.18 2014-07-23 20:45:17.000 204 33520.74 520.17 2284.93 32.18 2014-07-23 20:45:18.000 204 33520.76 520.19 2285.03 32.18 2014-07-23 20:45:19.000 204 33520.79 520.18 2284.94 32.18 2014-07-23 20:45:20.000 204 33520.57 520.19 2284.94 32.18 2014-07-23 20:45:21.000 204 33520.64 520.18 2284.94 32.18 2014-07-23 20:45:22.000 204 33520.60 520.13 2285.00 32.18 2014-07-23 20:45:23.000 204 33520.51 520.14 2284.90 32.18 2014-07-23 20:45:24.000 204 33520.42 520.19 2285.05 32.18 2014-07-23 20:45:25.000 204 33520.47 520.16 2285.02 32.18 2014-07-23 20:45:26.000 204 33520.44 520.18 2285.04 32.18 2014-07-23 20:45:27.000 204 33520.35 520.16 2285.00 32.18 2014-07-23 20:45:28.000 204 33520.32 520.16 2285.00 32.18 2014-07-23 20:45:29.000 204 33520.32 520.12 2285.11 32.18 2014-07-23 20:45:30.000 204 33520.29 520.17 2285.09 32.18 2014-07-23 20:45:31.000 204 33520.26 520.12 2285.09 32.18 2014-07-23 20:45:32.000 204 33520.26 520.14 2285.06 32.18 2014-07-23 20:45:33.000 204 33520.31 520.12 2285.24 32.18 2014-07-23 20:45:34.000 204 33520.21 520.10 2285.17 32.18 2014-07-23 20:45:35.000 204 33520.23 520.08 2285.15 32.18 2014-07-23 20:45:36.000 204 33520.28 520.08 2285.26 32.18 2014-07-23 20:45:37.000 204 33520.16 520.09 2285.10 32.18 2014-07-23 20:45:38.000 204 33520.23 520.11 2285.20 32.18 2014-07-23 20:45:39.000 204 33520.23 520.12 2285.22 32.18 2014-07-23 20:45:40.000 204 33520.23 520.08 2285.20 32.18 2014-07-23 20:45:41.000 204 33520.24 520.07 2285.24 32.18 2014-07-23 20:45:42.000 204 33520.26 520.07 2285.22 32.18 2014-07-23 20:45:43.000 204 33520.31 520.09 2285.26 32.18 2014-07-23 20:45:44.000 204 33520.29 520.09 2285.30 32.18 2014-07-23 20:45:45.000 204 33520.36 520.09 2285.26 32.18 2014-07-23 20:45:46.000 204 33520.29 520.07 2285.24 32.18 2014-07-23 20:45:47.000 204 33520.32 520.07 2285.28 32.18 2014-07-23 20:45:48.000 204 33520.24 520.00 2285.26 32.18 2014-07-23 20:45:48.000 204 33520.30 520.04 2285.28 32.18 2014-07-23 20:45:50.000 204 33520.31 520.07 2285.17 32.18 2014-07-23 20:45:51.000 204 33520.09 520.06 2285.33 32.18 2014-07-23 20:45:52.000 204 33520.24 520.13 2285.25 32.18 2014-07-23 20:45:53.000 204 33520.29 520.04 2285.16 32.18 2014-07-23 20:45:54.000 204 33520.27 520.04 2285.27 32.18 2014-07-23 20:45:55.000 204 33520.19 520.04 2285.20 32.18 2014-07-23 20:45:56.000 204 33520.30 520.07 2285.22 32.18 2014-07-23 20:45:57.000 204 33520.36 520.10 2285.19 32.18 2014-07-23 20:45:58.000 204 33520.29 520.09 2285.22 32.18 2014-07-23 20:45:59.000 204 33520.36 520.08 2285.30 32.18 2014-07-23 20:46:00.000 204 33520.30 520.06 2285.23 32.18 2014-07-23 20:46:01.000 204 33520.29 520.06 2285.28 32.18 2014-07-23 20:46:01.000 204 33520.30 520.12 2285.22 32.18 2014-07-23 20:46:03.000 204 33520.36 520.13 2285.24 32.18 2014-07-23 20:46:04.000 204 33520.34 520.08 2285.24 32.18 2014-07-23 20:46:05.000 204 33520.38 520.13 2285.24 32.18 2014-07-23 20:46:06.000 204 33520.35 520.14 2285.23 32.18 2014-07-23 20:46:07.000 204 33520.41 520.16 2285.26 32.18 2014-07-23 20:46:08.000 204 33520.27 520.13 2285.27 32.18 2014-07-23 20:46:09.000 204 33520.40 520.13 2285.26 32.18 2014-07-23 20:46:10.000 204 33520.38 520.16 2285.26 32.18 2014-07-23 20:46:11.000 204 33520.39 520.20 2285.30 32.18 2014-07-23 20:46:12.000 204 33520.35 520.13 2285.29 32.18 2014-07-23 20:46:13.000 204 33520.33 520.16 2285.27 32.18 2014-07-23 20:46:14.000 204 33520.35 520.15 2285.30 32.18 2014-07-23 20:46:15.000 204 33520.36 520.18 2285.20 32.18 2014-07-23 20:46:16.000 204 33520.36 520.20 2285.27 32.18 2014-07-23 20:46:17.000 204 33520.33 520.22 2285.27 32.18 2014-07-23 20:46:18.000 204 33520.32 520.21 2285.34 32.18 2014-07-23 20:46:19.000 204 33520.23 520.14 2285.20 32.18 2014-07-23 20:46:20.000 204 33520.23 520.19 2285.26 32.18 2014-07-23 20:46:21.000 204 33520.38 520.21 2285.28 32.18 2014-07-23 20:46:22.000 204 33520.26 520.24 2285.28 32.18 2014-07-23 20:46:23.000 204 33520.30 520.20 2285.25 32.18 2014-07-23 20:46:24.000 204 33520.35 520.18 2285.27 32.18 2014-07-23 20:46:25.000 204 33520.33 520.21 2285.27 32.18 2014-07-23 20:46:26.000 204 33520.36 520.20 2285.24 32.18 2014-07-23 20:46:27.000 204 33520.27 520.22 2285.33 32.18 2014-07-23 20:46:28.000 204 33520.29 520.22 2285.36 32.18 2014-07-23 20:46:29.000 204 33520.35 520.25 2285.36 32.18 2014-07-23 20:46:30.000 204 33520.35 520.25 2285.26 32.18 2014-07-23 20:46:31.000 204 33520.40 520.26 2285.32 32.18 2014-07-23 20:46:32.000 204 33520.42 520.27 2285.40 32.18 2014-07-23 20:46:33.000 204 33520.54 520.26 2285.27 32.18 2014-07-23 20:46:34.000 204 33520.42 520.25 2285.32 32.18 2014-07-23 20:46:35.000 204 33520.46 520.27 2285.34 32.18 2014-07-23 20:46:36.000 204 33520.39 520.33 2285.36 32.18 2014-07-23 20:46:37.000 204 33520.35 520.29 2285.26 32.18 2014-07-23 20:46:38.000 204 33520.53 520.32 2285.32 32.18 2014-07-23 20:46:39.000 204 33520.43 520.34 2285.33 32.18 2014-07-23 20:46:40.000 204 33520.41 520.35 2285.36 32.18 2014-07-23 20:46:41.000 204 33520.43 520.40 2285.36 32.18 2014-07-23 20:46:42.000 204 33520.43 520.38 2285.31 32.18 2014-07-23 20:46:42.000 204 33520.46 520.40 2285.22 32.18 2014-07-23 20:46:44.000 204 33520.41 520.41 2285.31 32.18 2014-07-23 20:46:45.000 204 33520.49 520.43 2285.21 32.18 2014-07-23 20:46:46.000 204 33520.48 520.37 2285.29 32.18 2014-07-23 20:46:47.000 204 33520.46 520.43 2285.30 32.18 2014-07-23 20:46:48.000 204 33520.54 520.42 2285.39 32.18 2014-07-23 20:46:49.000 204 33520.56 520.45 2285.36 32.18 2014-07-23 20:46:50.000 204 33520.52 520.47 2285.36 32.18 2014-07-23 20:46:51.000 204 33520.55 520.44 2285.27 32.18 2014-07-23 20:46:52.000 204 33520.54 520.43 2285.33 32.18 2014-07-23 20:46:53.000 204 33520.56 520.48 2285.30 32.18 2014-07-23 20:46:54.000 204 33520.56 520.45 2285.35 32.18 2014-07-23 20:46:55.000 204 33520.52 520.51 2285.35 32.18 2014-07-23 20:46:55.000 204 33520.54 520.54 2285.39 32.18 2014-07-23 20:46:57.000 204 33520.58 520.52 2285.30 32.18 2014-07-23 20:46:58.000 204 33520.52 520.53 2285.30 32.18 2014-07-23 20:46:59.000 204 33520.48 520.56 2285.30 32.18 2014-07-23 20:47:00.000 204 33520.48 520.58 2285.34 32.18 2014-07-23 20:47:01.000 204 33520.52 520.62 2285.30 32.18 2014-07-23 20:47:02.000 204 33520.52 520.61 2285.38 32.18 2014-07-23 20:47:03.000 204 33520.51 520.67 2285.39 32.18 2014-07-23 20:47:04.000 204 33520.59 520.65 2285.35 32.18 2014-07-23 20:47:05.000 204 33520.54 520.63 2285.37 32.18 2014-07-23 20:47:06.000 204 33520.48 520.67 2285.35 32.18 2014-07-23 20:47:07.000 204 33520.49 520.66 2285.33 32.18 2014-07-23 20:47:08.000 204 33520.38 520.69 2285.40 32.18 2014-07-23 20:47:09.000 204 33520.43 520.69 2285.30 32.18 2014-07-23 20:47:10.000 204 33520.45 520.68 2285.35 32.18 2014-07-23 20:47:11.000 204 33520.47 520.70 2285.40 32.18 2014-07-23 20:47:12.000 204 33520.40 520.68 2285.42 32.18 2014-07-23 20:47:13.000 204 33520.39 520.72 2285.39 32.18 2014-07-23 20:47:14.000 204 33520.28 520.69 2285.41 32.18 2014-07-23 20:47:15.000 204 33520.35 520.70 2285.44 32.18 2014-07-23 20:47:16.000 204 33520.33 520.69 2285.45 32.18 2014-07-23 20:47:17.000 204 33520.36 520.75 2285.43 32.18 2014-07-23 20:47:18.000 204 33520.30 520.70 2285.55 32.18 2014-07-23 20:47:19.000 204 33520.19 520.74 2285.49 32.18 2014-07-23 20:47:20.000 204 33520.12 520.75 2285.51 32.18 2014-07-23 20:47:21.000 204 33520.22 520.76 2285.39 32.18 2014-07-23 20:47:22.000 204 33520.21 520.77 2285.42 32.18 2014-07-23 20:47:23.000 204 33520.23 520.75 2285.49 32.18 2014-07-23 20:47:24.000 204 33520.18 520.70 2285.53 32.18 2014-07-23 20:47:25.000 204 33520.20 520.75 2285.58 32.18 2014-07-23 20:47:26.000 204 33520.08 520.71 2285.55 32.18 2014-07-23 20:47:27.000 204 33520.12 520.74 2285.57 32.18 2014-07-23 20:47:28.000 204 33520.12 520.72 2285.58 32.18 2014-07-23 20:47:29.000 204 33520.09 520.72 2285.64 32.18 2014-07-23 20:47:30.000 204 33520.09 520.69 2285.61 32.18 2014-07-23 20:47:31.000 204 33520.16 520.71 2285.62 32.18 2014-07-23 20:47:32.000 204 33519.96 520.70 2285.58 32.18 2014-07-23 20:47:33.000 204 33520.07 520.71 2285.67 32.18 2014-07-23 20:47:34.000 204 33520.01 520.67 2285.67 32.18 2014-07-23 20:47:35.000 204 33520.05 520.72 2285.68 32.18 2014-07-23 20:47:36.000 204 33520.04 520.71 2285.67 32.18 2014-07-23 20:47:36.000 204 33520.00 520.70 2285.62 32.18 2014-07-23 20:47:38.000 204 33519.96 520.73 2285.57 32.18 2014-07-23 20:47:39.000 204 33519.97 520.73 2285.64 32.18 2014-07-23 20:47:40.000 204 33519.93 520.74 2285.62 32.18 2014-07-23 20:47:41.000 204 33520.00 520.73 2285.63 32.18 2014-07-23 20:47:42.000 204 33519.96 520.77 2285.65 32.18 2014-07-23 20:47:43.000 204 33519.90 520.75 2285.72 32.18 2014-07-23 20:47:44.000 204 33519.99 520.73 2285.70 32.18 2014-07-23 20:47:45.000 204 33519.85 520.78 2285.65 32.18 2014-07-23 20:47:46.000 204 33519.91 520.80 2285.62 32.18 2014-07-23 20:47:47.000 204 33519.89 520.78 2285.68 32.18 2014-07-23 20:47:48.000 204 33519.81 520.81 2285.62 32.18 2014-07-23 20:47:49.000 204 33519.89 520.84 2285.65 32.18 2014-07-23 20:47:49.000 204 33519.92 520.83 2285.65 32.18 2014-07-23 20:47:51.000 204 33519.69 520.76 2285.61 32.18 2014-07-23 20:47:52.000 204 33519.73 520.78 2285.64 32.18 2014-07-23 20:47:53.000 204 33519.86 520.74 2285.70 32.18 2014-07-23 20:47:54.000 204 33519.82 520.80 2285.67 32.18 2014-07-23 20:47:55.000 204 33519.81 520.78 2285.65 32.18 2014-07-23 20:47:56.000 204 33519.83 520.80 2285.74 32.18 2014-07-23 20:47:57.000 204 33519.73 520.84 2285.69 32.18 2014-07-23 20:47:58.000 204 33519.74 520.84 2285.73 32.18 2014-07-23 20:47:59.000 204 33519.71 520.84 2285.57 32.18 2014-07-23 20:48:00.000 204 33519.75 520.82 2285.72 32.18 2014-07-23 20:48:01.000 204 33519.61 520.80 2285.67 32.18 2014-07-23 20:48:02.000 204 33519.70 520.81 2285.67 32.18 2014-07-23 20:48:03.000 204 33519.67 520.81 2285.67 32.18 2014-07-23 20:48:04.000 204 33519.72 520.78 2285.71 32.18 2014-07-23 20:48:05.000 204 33519.74 520.84 2285.79 32.18 2014-07-23 20:48:06.000 204 33519.71 520.79 2285.74 32.18 2014-07-23 20:48:07.000 204 33519.65 520.80 2285.74 32.18 2014-07-23 20:48:08.000 204 33519.70 520.75 2285.70 32.18 2014-07-23 20:48:09.000 204 33519.72 520.80 2285.64 32.18 2014-07-23 20:48:10.000 204 33519.63 520.80 2285.67 32.18 2014-07-23 20:48:11.000 204 33519.64 520.78 2285.70 32.18 2014-07-23 20:48:12.000 204 33519.62 520.82 2285.78 32.18 2014-07-23 20:48:13.000 204 33519.61 520.78 2285.77 32.18 2014-07-23 20:48:14.000 204 33519.69 520.81 2285.83 32.18 2014-07-23 20:48:15.000 204 33519.62 520.83 2285.80 32.18 2014-07-23 20:48:16.000 204 33519.69 520.84 2285.73 32.18 2014-07-23 20:48:17.000 204 33519.68 520.83 2285.80 32.18 2014-07-23 20:48:18.000 204 33519.68 520.84 2285.72 32.18 2014-07-23 20:48:19.000 204 33519.64 520.82 2285.76 32.18 2014-07-23 20:48:20.000 204 33519.78 520.87 2285.77 32.18 2014-07-23 20:48:21.000 204 33519.69 520.85 2285.78 32.18 2014-07-23 20:48:22.000 204 33519.64 520.87 2285.78 32.18 2014-07-23 20:48:23.000 204 33519.71 520.93 2285.77 32.18 2014-07-23 20:48:24.000 204 33519.70 520.90 2285.78 32.18 2014-07-23 20:48:25.000 204 33519.69 520.88 2285.75 32.18 2014-07-23 20:48:26.000 204 33519.77 520.89 2285.69 32.18 2014-07-23 20:48:27.000 204 33519.65 520.87 2285.74 32.18 2014-07-23 20:48:28.000 204 33519.75 520.87 2285.77 32.18 2014-07-23 20:48:29.000 204 33519.71 520.93 2285.77 32.18 2014-07-23 20:48:30.000 204 33519.72 520.98 2285.82 32.18 2014-07-23 20:48:30.000 204 33519.71 520.94 2285.77 32.18 2014-07-23 20:48:32.000 204 33519.76 520.92 2285.73 32.18 2014-07-23 20:48:33.000 204 33519.77 520.93 2285.73 32.18 2014-07-23 20:48:34.000 204 33519.77 520.96 2285.77 32.18 2014-07-23 20:48:35.000 204 33519.79 520.97 2285.68 32.18 2014-07-23 20:48:36.000 204 33519.80 520.95 2285.72 32.18 2014-07-23 20:48:37.000 204 33519.87 520.92 2285.74 32.18 2014-07-23 20:48:38.000 204 33519.82 520.94 2285.78 32.18 2014-07-23 20:48:39.000 204 33519.79 520.98 2285.71 32.18 2014-07-23 20:48:40.000 204 33519.86 520.96 2285.75 32.18 2014-07-23 20:48:41.000 204 33519.84 521.00 2285.70 32.18 2014-07-23 20:48:42.000 204 33519.96 521.01 2285.73 32.18 2014-07-23 20:48:43.000 204 33519.90 520.98 2285.69 32.18 2014-07-23 20:48:43.000 204 33520.02 520.99 2285.71 32.18 2014-07-23 20:48:45.000 204 33519.82 520.99 2285.78 32.18 2014-07-23 20:48:46.000 204 33519.96 520.98 2285.68 32.18 2014-07-23 20:48:47.000 204 33519.98 520.98 2285.69 32.18 2014-07-23 20:48:48.000 204 33519.92 521.05 2285.71 32.18 2014-07-23 20:48:49.000 204 33519.90 521.01 2285.71 32.18 2014-07-23 20:48:50.000 204 33519.94 521.01 2285.70 32.18 2014-07-23 20:48:51.000 204 33519.84 520.98 2285.74 32.18 2014-07-23 20:48:52.000 204 33519.95 520.97 2285.74 32.18 2014-07-23 20:48:53.000 204 33519.97 521.01 2285.76 32.18 2014-07-23 20:48:54.000 204 33519.96 521.07 2285.80 32.18 2014-07-23 20:48:55.000 204 33519.90 521.03 2285.70 32.18 2014-07-23 20:48:56.000 204 33520.04 521.07 2285.76 32.18 2014-07-23 20:48:57.000 204 33520.06 521.04 2285.68 32.18 2014-07-23 20:48:58.000 204 33519.89 520.97 2285.73 32.18 2014-07-23 20:48:59.000 204 33520.04 521.02 2285.76 32.18 2014-07-23 20:49:00.000 204 33520.07 521.07 2285.69 32.18 2014-07-23 20:49:01.000 204 33519.97 521.03 2285.70 32.18 2014-07-23 20:49:02.000 204 33519.91 521.09 2285.70 32.18 2014-07-23 20:49:03.000 204 33520.10 521.09 2285.66 32.18 2014-07-23 20:49:04.000 204 33519.98 521.07 2285.65 32.18 2014-07-23 20:49:05.000 204 33520.00 521.06 2285.73 32.18 2014-07-23 20:49:06.000 204 33519.99 521.12 2285.72 32.18 2014-07-23 20:49:07.000 204 33519.98 521.09 2285.74 32.18 2014-07-23 20:49:08.000 204 33519.98 521.10 2285.63 32.18 2014-07-23 20:49:09.000 204 33519.99 521.09 2285.71 32.18 2014-07-23 20:49:10.000 204 33520.02 521.07 2285.64 32.18 2014-07-23 20:49:11.000 204 33519.99 521.09 2285.74 32.18 2014-07-23 20:49:12.000 204 33520.02 521.09 2285.72 32.18 2014-07-23 20:49:13.000 204 33520.01 521.04 2285.65 32.18 2014-07-23 20:49:14.000 204 33520.07 521.03 2285.71 32.18 2014-07-23 20:49:15.000 204 33520.08 521.09 2285.79 32.18 2014-07-23 20:49:16.000 204 33520.12 521.06 2285.77 32.18 2014-07-23 20:49:17.000 204 33519.99 521.11 2285.73 32.18 2014-07-23 20:49:18.000 204 33519.98 521.12 2285.70 32.18 2014-07-23 20:49:19.000 204 33519.95 521.10 2285.69 32.18 2014-07-23 20:49:20.000 204 33520.09 521.11 2285.65 32.18 2014-07-23 20:49:21.000 204 33519.89 521.10 2285.76 32.18 2014-07-23 20:49:22.000 204 33519.88 521.05 2285.74 32.18 2014-07-23 20:49:23.000 204 33520.01 521.12 2285.69 32.18 2014-07-23 20:49:24.000 204 33520.05 521.11 2285.66 32.18 2014-07-23 20:49:24.000 204 33519.99 521.10 2285.67 32.18 2014-07-23 20:49:26.000 204 33520.08 521.13 2285.76 32.18 2014-07-23 20:49:27.000 204 33519.98 521.12 2285.77 32.19 2014-07-23 20:49:28.000 204 33519.96 521.10 2285.75 32.18 2014-07-23 20:49:29.000 204 33520.10 521.15 2285.73 32.18 2014-07-23 20:49:30.000 204 33520.08 521.14 2285.70 32.18 2014-07-23 20:49:31.000 204 33520.12 521.10 2285.68 32.18 2014-07-23 20:49:32.000 204 33519.90 521.18 2285.72 32.18 2014-07-23 20:49:33.000 204 33519.99 521.18 2285.70 32.18 2014-07-23 20:49:34.000 204 33519.98 521.19 2285.73 32.18 2014-07-23 20:49:35.000 204 33520.00 521.14 2285.72 32.18 2014-07-23 20:49:36.000 204 33520.00 521.20 2285.66 32.18 2014-07-23 20:49:37.000 204 33520.09 521.17 2285.76 32.18 2014-07-23 20:49:37.000 204 33520.00 521.19 2285.68 32.19 2014-07-23 20:49:39.000 204 33519.85 521.20 2285.67 32.18 2014-07-23 20:49:40.000 204 33519.98 521.18 2285.74 32.18 2014-07-23 20:49:41.000 204 33520.03 521.19 2285.73 32.18 2014-07-23 20:49:42.000 204 33520.07 521.18 2285.76 32.19 2014-07-23 20:49:43.000 204 33519.99 521.23 2285.73 32.18 2014-07-23 20:49:44.000 204 33520.11 521.22 2285.68 32.18 2014-07-23 20:49:45.000 204 33519.96 521.21 2285.76 32.18 2014-07-23 20:49:46.000 204 33519.93 521.19 2285.76 32.19 2014-07-23 20:49:47.000 204 33520.01 521.22 2285.71 32.18 2014-07-23 20:49:48.000 204 33519.98 521.20 2285.77 32.18 2014-07-23 20:49:49.000 204 33519.94 521.18 2285.72 32.18 2014-07-23 20:49:50.000 204 33519.88 521.23 2285.76 32.18 2014-07-23 20:49:51.000 204 33519.91 521.25 2285.76 32.18 2014-07-23 20:49:52.000 204 33519.95 521.25 2285.73 32.19 2014-07-23 20:49:53.000 204 33519.96 521.27 2285.75 32.19 2014-07-23 20:49:54.000 204 33519.87 521.26 2285.78 32.19 2014-07-23 20:49:55.000 204 33519.91 521.31 2285.74 32.19 2014-07-23 20:49:56.000 204 33519.96 521.27 2285.77 32.19 2014-07-23 20:49:57.000 204 33519.89 521.26 2285.84 32.19 2014-07-23 20:49:58.000 204 33519.87 521.30 2285.78 32.19 2014-07-23 20:49:59.000 204 33519.93 521.29 2285.79 32.19 2014-07-23 20:50:00.000 204 33519.91 521.28 2285.80 32.19 2014-07-23 20:50:01.000 204 33519.74 521.25 2285.77 32.19 2014-07-23 20:50:02.000 204 33519.88 521.27 2285.74 32.19 2014-07-23 20:50:03.000 204 33519.95 521.32 2285.71 32.19 2014-07-23 20:50:04.000 204 33519.86 521.32 2285.82 32.19 2014-07-23 20:50:05.000 204 33519.91 521.28 2285.80 32.19 2014-07-23 20:50:06.000 204 33519.83 521.31 2285.74 32.19 2014-07-23 20:50:07.000 204 33519.77 521.33 2285.75 32.19 2014-07-23 20:50:08.000 204 33519.80 521.29 2285.70 32.19 2014-07-23 20:50:09.000 204 33519.95 521.30 2285.82 32.19 2014-07-23 20:50:10.000 204 33519.79 521.31 2285.77 32.19 2014-07-23 20:50:11.000 204 33519.87 521.30 2285.83 32.19 2014-07-23 20:50:12.000 204 33519.85 521.33 2285.83 32.19 2014-07-23 20:50:13.000 204 33519.78 521.32 2285.87 32.19 2014-07-23 20:50:14.000 204 33519.90 521.26 2285.88 32.19 2014-07-23 20:50:15.000 204 33519.72 521.36 2285.86 32.19 2014-07-23 20:50:16.000 204 33519.86 521.37 2285.81 32.19 2014-07-23 20:50:17.000 204 33519.92 521.33 2285.84 32.19 2014-07-23 20:50:18.000 204 33519.81 521.36 2285.85 32.19 2014-07-23 20:50:18.000 204 33519.75 521.38 2285.85 32.19 2014-07-23 20:50:20.000 204 33519.81 521.34 2285.80 32.19 2014-07-23 20:50:21.000 204 33519.85 521.38 2285.77 32.19 2014-07-23 20:50:22.000 204 33519.84 521.37 2285.82 32.19 2014-07-23 20:50:23.000 204 33519.82 521.40 2285.89 32.19 2014-07-23 20:50:24.000 204 33519.93 521.40 2285.83 32.19 2014-07-23 20:50:25.000 204 33519.80 521.35 2285.90 32.19 2014-07-23 20:50:26.000 204 33519.74 521.38 2285.86 32.19 2014-07-23 20:50:27.000 204 33519.80 521.39 2285.84 32.19 2014-07-23 20:50:28.000 204 33519.76 521.36 2285.84 32.19 2014-07-23 20:50:29.000 204 33519.83 521.40 2285.86 32.19 2014-07-23 20:50:30.000 204 33519.78 521.38 2285.82 32.19 2014-07-23 20:50:31.000 204 33519.85 521.36 2285.76 32.19 2014-07-23 20:50:31.000 204 33519.87 521.40 2285.89 32.19 2014-07-23 20:50:33.000 204 33519.74 521.42 2285.93 32.19 2014-07-23 20:50:34.000 204 33519.79 521.43 2285.84 32.19 2014-07-23 20:50:35.000 204 33519.87 521.38 2285.83 32.19 2014-07-23 20:50:36.000 204 33519.84 521.50 2285.79 32.19 2014-07-23 20:50:37.000 204 33519.77 521.44 2285.78 32.19 2014-07-23 20:50:38.000 204 33519.90 521.46 2285.84 32.19 2014-07-23 20:50:39.000 204 33519.93 521.42 2285.84 32.19 2014-07-23 20:50:40.000 204 33519.90 521.44 2285.83 32.19 2014-07-23 20:50:41.000 204 33519.93 521.43 2285.78 32.19 2014-07-23 20:50:42.000 204 33519.87 521.48 2285.89 32.19 2014-07-23 20:50:43.000 204 33519.87 521.41 2285.89 32.19 2014-07-23 20:50:44.000 204 33519.82 521.50 2285.88 32.19 2014-07-23 20:50:45.000 204 33519.90 521.49 2285.98 32.19 2014-07-23 20:50:46.000 204 33519.83 521.49 2285.90 32.19 2014-07-23 20:50:47.000 204 33519.84 521.43 2285.86 32.19 2014-07-23 20:50:48.000 204 33519.85 521.50 2285.82 32.19 2014-07-23 20:50:49.000 204 33519.83 521.47 2285.91 32.19 2014-07-23 20:50:50.000 204 33519.84 521.53 2285.87 32.19 2014-07-23 20:50:51.000 204 33519.87 521.45 2285.89 32.19 2014-07-23 20:50:52.000 204 33519.84 521.49 2285.88 32.19 2014-07-23 20:50:53.000 204 33519.85 521.49 2285.85 32.19 2014-07-23 20:50:54.000 204 33519.81 521.48 2285.94 32.19 2014-07-23 20:50:55.000 204 33519.84 521.51 2285.89 32.19 2014-07-23 20:50:56.000 204 33519.89 521.47 2285.95 32.19 2014-07-23 20:50:57.000 204 33519.87 521.49 2285.88 32.19 2014-07-23 20:50:58.000 204 33519.81 521.50 2285.93 32.19 2014-07-23 20:50:59.000 204 33519.84 521.53 2285.95 32.19 2014-07-23 20:51:00.000 204 33519.94 521.54 2286.02 32.19 2014-07-23 20:51:01.000 204 33519.90 521.54 2285.88 32.19 2014-07-23 20:51:02.000 204 33519.83 521.54 2285.92 32.19 2014-07-23 20:51:03.000 204 33519.84 521.57 2285.91 32.19 2014-07-23 20:51:04.000 204 33519.84 521.54 2285.86 32.19 2014-07-23 20:51:05.000 204 33519.87 521.57 2285.88 32.19 2014-07-23 20:51:06.000 204 33519.89 521.49 2285.99 32.19 2014-07-23 20:51:07.000 204 33519.86 521.53 2285.94 32.19 2014-07-23 20:51:08.000 204 33519.89 521.53 2285.86 32.19 2014-07-23 20:51:09.000 204 33519.84 521.56 2285.91 32.19 2014-07-23 20:51:10.000 204 33519.83 521.54 2285.95 32.19 2014-07-23 20:51:11.000 204 33519.89 521.53 2285.92 32.19 2014-07-23 20:51:12.000 204 33519.79 521.52 2285.86 32.19 2014-07-23 20:51:12.000 204 33519.81 521.55 2285.87 32.19 2014-07-23 20:51:14.000 204 33519.91 521.56 2285.87 32.19 2014-07-23 20:51:15.000 204 33519.73 521.56 2285.93 32.19 2014-07-23 20:51:16.000 204 33519.77 521.57 2285.95 32.19 2014-07-23 20:51:17.000 204 33519.82 521.58 2285.83 32.19 2014-07-23 20:51:18.000 204 33519.77 521.55 2285.86 32.19 2014-07-23 20:51:19.000 204 33519.75 521.54 2285.92 32.19 2014-07-23 20:51:20.000 204 33519.79 521.57 2285.89 32.19 2014-07-23 20:51:21.000 204 33519.83 521.56 2285.86 32.19 2014-07-23 20:51:22.000 204 33519.80 521.55 2285.89 32.19 2014-07-23 20:51:23.000 204 33519.83 521.60 2285.96 32.19 2014-07-23 20:51:24.000 204 33519.71 521.59 2285.90 32.19 2014-07-23 20:51:25.000 204 33519.77 521.57 2285.86 32.19 2014-07-23 20:51:25.000 204 33519.83 521.54 2285.88 32.19 2014-07-23 20:51:27.000 204 33519.78 521.56 2285.88 32.19 2014-07-23 20:51:28.000 204 33519.75 521.54 2285.86 32.19 2014-07-23 20:51:29.000 204 33519.74 521.58 2285.86 32.19 2014-07-23 20:51:30.000 204 33519.76 521.62 2285.92 32.19 2014-07-23 20:51:31.000 204 33519.82 521.62 2285.95 32.19 2014-07-23 20:51:32.000 204 33519.74 521.62 2285.89 32.19 2014-07-23 20:51:33.000 204 33519.77 521.59 2285.95 32.19 2014-07-23 20:51:34.000 204 33519.70 521.54 2285.88 32.19 2014-07-23 20:51:35.000 204 33519.78 521.61 2285.89 32.19 2014-07-23 20:51:36.000 204 33519.75 521.60 2285.96 32.19 2014-07-23 20:51:37.000 204 33519.83 521.57 2285.86 32.19 2014-07-23 20:51:38.000 204 33519.73 521.58 2285.90 32.19 2014-07-23 20:51:39.000 204 33519.79 521.62 2285.94 32.19 2014-07-23 20:51:40.000 204 33519.77 521.58 2285.98 32.19 2014-07-23 20:51:41.000 204 33519.79 521.60 2285.97 32.19 2014-07-23 20:51:42.000 204 33519.80 521.61 2285.87 32.19 2014-07-23 20:51:43.000 204 33519.82 521.60 2285.96 32.19 2014-07-23 20:51:44.000 204 33519.81 521.60 2285.98 32.19 2014-07-23 20:51:45.000 204 33519.86 521.59 2285.94 32.19 2014-07-23 20:51:46.000 204 33519.83 521.59 2285.93 32.19 2014-07-23 20:51:47.000 204 33519.82 521.54 2286.00 32.19 2014-07-23 20:51:48.000 204 33519.86 521.56 2285.96 32.19 2014-07-23 20:51:49.000 204 33519.82 521.58 2285.92 32.19 2014-07-23 20:51:50.000 204 33519.86 521.61 2285.98 32.19 2014-07-23 20:51:51.000 204 33519.82 521.57 2285.98 32.19 2014-07-23 20:51:52.000 204 33519.83 521.57 2285.99 32.19 2014-07-23 20:51:53.000 204 33519.84 521.58 2285.94 32.19 2014-07-23 20:51:54.000 204 33519.79 521.57 2285.90 32.19 2014-07-23 20:51:55.000 204 33519.74 521.56 2285.92 32.19 2014-07-23 20:51:56.000 204 33519.84 521.57 2285.76 32.19 2014-07-23 20:51:57.000 204 33519.79 521.54 2285.89 32.19 2014-07-23 20:51:58.000 204 33519.82 521.56 2285.88 32.19 2014-07-23 20:51:59.000 204 33519.84 521.54 2285.84 32.19 2014-07-23 20:52:00.000 204 33519.80 521.54 2285.87 32.19 2014-07-23 20:52:01.000 204 33519.74 521.54 2285.90 32.19 2014-07-23 20:52:02.000 204 33519.77 521.53 2285.93 32.19 2014-07-23 20:52:03.000 204 33519.79 521.57 2285.90 32.19 2014-07-23 20:52:04.000 204 33519.74 521.57 2285.88 32.19 2014-07-23 20:52:05.000 204 33519.79 521.58 2285.92 32.19 2014-07-23 20:52:06.000 204 33519.87 521.56 2285.86 32.19 2014-07-23 20:52:06.000 204 33519.79 521.51 2285.90 32.19 2014-07-23 20:52:08.000 204 33519.84 521.56 2285.89 32.19 2014-07-23 20:52:09.000 204 33519.82 521.56 2285.88 32.19 2014-07-23 20:52:10.000 204 33519.75 521.52 2285.84 32.19 2014-07-23 20:52:11.000 204 33519.86 521.52 2285.83 32.19 2014-07-23 20:52:12.000 204 33519.81 521.56 2285.91 32.19 2014-07-23 20:52:13.000 204 33519.76 521.55 2285.91 32.19 2014-07-23 20:52:14.000 204 33519.84 521.55 2285.88 32.19 2014-07-23 20:52:15.000 204 33519.79 521.58 2285.78 32.19 2014-07-23 20:52:16.000 204 33519.84 521.54 2285.80 32.19 2014-07-23 20:52:17.000 204 33519.84 521.51 2285.89 32.19 2014-07-23 20:52:18.000 204 33519.79 521.52 2285.87 32.19 2014-07-23 20:52:19.000 204 33519.80 521.54 2285.86 32.19 2014-07-23 20:52:19.000 204 33519.74 521.46 2285.80 32.19 2014-07-23 20:52:21.000 204 33519.80 521.56 2285.86 32.19 2014-07-23 20:52:22.000 204 33519.79 521.51 2285.81 32.19 2014-07-23 20:52:23.000 204 33519.79 521.51 2285.89 32.19 2014-07-23 20:52:24.000 204 33519.83 521.49 2285.90 32.19 2014-07-23 20:52:25.000 204 33519.83 521.50 2285.80 32.19 2014-07-23 20:52:26.000 204 33519.73 521.47 2285.93 32.19 2014-07-23 20:52:27.000 204 33519.84 521.47 2285.75 32.19 2014-07-23 20:52:28.000 204 33519.93 521.46 2285.90 32.19 2014-07-23 20:52:29.000 204 33519.79 521.45 2285.85 32.19 2014-07-23 20:52:30.000 204 33519.85 521.47 2285.86 32.19 2014-07-23 20:52:31.000 204 33519.96 521.44 2285.81 32.19 2014-07-23 20:52:32.000 204 33519.83 521.44 2285.79 32.19 2014-07-23 20:52:33.000 204 33519.91 521.40 2285.84 32.19 2014-07-23 20:52:34.000 204 33519.98 521.43 2285.82 32.19 2014-07-23 20:52:35.000 204 33519.85 521.42 2285.83 32.19 2014-07-23 20:52:36.000 204 33519.93 521.41 2285.86 32.19 2014-07-23 20:52:37.000 204 33519.95 521.41 2285.84 32.19 2014-07-23 20:52:38.000 204 33519.93 521.38 2285.77 32.19 2014-07-23 20:52:39.000 204 33520.10 521.42 2285.85 32.19 2014-07-23 20:52:40.000 204 33519.90 521.40 2285.73 32.19 2014-07-23 20:52:41.000 204 33520.04 521.40 2285.84 32.19 2014-07-23 20:52:42.000 204 33520.07 521.42 2285.78 32.19 2014-07-23 20:52:43.000 204 33520.18 521.38 2285.81 32.19 2014-07-23 20:52:44.000 204 33520.05 521.37 2285.82 32.19 2014-07-23 20:52:45.000 204 33520.04 521.35 2285.83 32.19 2014-07-23 20:52:46.000 204 33520.04 521.35 2285.80 32.19 2014-07-23 20:52:47.000 204 33520.05 521.31 2285.80 32.19 2014-07-23 20:52:48.000 204 33520.06 521.38 2285.69 32.19 2014-07-23 20:52:49.000 204 33520.19 521.34 2285.76 32.19 2014-07-23 20:52:50.000 204 33520.09 521.35 2285.83 32.19 2014-07-23 20:52:51.000 204 33520.17 521.29 2285.70 32.19 2014-07-23 20:52:52.000 204 33520.25 521.35 2285.76 32.19 2014-07-23 20:52:53.000 204 33520.12 521.31 2285.71 32.19 2014-07-23 20:52:54.000 204 33520.09 521.32 2285.80 32.19 2014-07-23 20:52:55.000 204 33520.11 521.34 2285.67 32.19 2014-07-23 20:52:56.000 204 33520.12 521.30 2285.76 32.19 2014-07-23 20:52:57.000 204 33520.18 521.35 2285.76 32.19 2014-07-23 20:52:58.000 204 33520.16 521.32 2285.73 32.19 2014-07-23 20:52:59.000 204 33520.11 521.31 2285.74 32.19 2014-07-23 20:53:00.000 204 33520.27 521.34 2285.65 32.19 2014-07-23 20:53:00.000 204 33520.20 521.31 2285.68 32.19 2014-07-23 20:53:02.000 204 33520.21 521.29 2285.71 32.19 2014-07-23 20:53:03.000 204 33520.29 521.30 2285.77 32.19 2014-07-23 20:53:04.000 204 33520.22 521.27 2285.71 32.19 2014-07-23 20:53:05.000 204 33520.19 521.30 2285.65 32.19 2014-07-23 20:53:06.000 204 33520.27 521.26 2285.68 32.19 2014-07-23 20:53:07.000 204 33520.21 521.27 2285.73 32.19 2014-07-23 20:53:08.000 204 33520.30 521.27 2285.66 32.19 2014-07-23 20:53:09.000 204 33520.20 521.28 2285.71 32.19 2014-07-23 20:53:10.000 204 33520.32 521.24 2285.65 32.19 2014-07-23 20:53:11.000 204 33520.33 521.27 2285.73 32.19 2014-07-23 20:53:12.000 204 33520.27 521.24 2285.64 32.19 2014-07-23 20:53:13.000 204 33520.34 521.24 2285.65 32.19 2014-07-23 20:53:13.000 204 33520.29 521.22 2285.70 32.19 2014-07-23 20:53:15.000 204 33520.29 521.23 2285.71 32.19 2014-07-23 20:53:16.000 204 33520.29 521.23 2285.68 32.19 2014-07-23 20:53:17.000 204 33520.26 521.24 2285.72 32.19 2014-07-23 20:53:18.000 204 33520.24 521.19 2285.64 32.19 2014-07-23 20:53:19.000 204 33520.35 521.20 2285.59 32.19 2014-07-23 20:53:20.000 204 33520.32 521.20 2285.65 32.19 2014-07-23 20:53:21.000 204 33520.34 521.15 2285.65 32.19 2014-07-23 20:53:22.000 204 33520.35 521.19 2285.60 32.19 2014-07-23 20:53:23.000 204 33520.29 521.19 2285.66 32.19 2014-07-23 20:53:24.000 204 33520.43 521.16 2285.58 32.19 2014-07-23 20:53:25.000 204 33520.37 521.17 2285.68 32.19 2014-07-23 20:53:26.000 204 33520.29 521.18 2285.67 32.19 2014-07-23 20:53:27.000 204 33520.42 521.14 2285.65 32.19 2014-07-23 20:53:28.000 204 33520.35 521.10 2285.62 32.19 2014-07-23 20:53:29.000 204 33520.36 521.11 2285.57 32.19 2014-07-23 20:53:30.000 204 33520.44 521.15 2285.63 32.19 2014-07-23 20:53:31.000 204 33520.40 521.12 2285.55 32.19 2014-07-23 20:53:32.000 204 33520.50 521.11 2285.58 32.19 2014-07-23 20:53:33.000 204 33520.36 521.12 2285.51 32.19 2014-07-23 20:53:34.000 204 33520.45 521.12 2285.49 32.19 2014-07-23 20:53:35.000 204 33520.38 521.08 2285.52 32.19 2014-07-23 20:53:36.000 204 33520.46 521.10 2285.62 32.19 2014-07-23 20:53:37.000 204 33520.40 521.04 2285.52 32.19 2014-07-23 20:53:38.000 204 33520.36 521.00 2285.52 32.19 2014-07-23 20:53:39.000 204 33520.48 521.01 2285.53 32.19 2014-07-23 20:53:40.000 204 33520.45 520.98 2285.52 32.19 2014-07-23 20:53:41.000 204 33520.36 521.01 2285.53 32.19 2014-07-23 20:53:42.000 204 33520.42 520.96 2285.54 32.19 2014-07-23 20:53:43.000 204 33520.43 520.98 2285.45 32.19 2014-07-23 20:53:44.000 204 33520.47 520.98 2285.55 32.19 2014-07-23 20:53:45.000 204 33520.46 520.98 2285.52 32.19 2014-07-23 20:53:46.000 204 33520.48 520.93 2285.42 32.19 2014-07-23 20:53:47.000 204 33520.51 520.97 2285.45 32.19 2014-07-23 20:53:48.000 204 33520.51 520.97 2285.48 32.19 2014-07-23 20:53:49.000 204 33520.47 520.95 2285.57 32.19 2014-07-23 20:53:50.000 204 33520.62 520.91 2285.40 32.19 2014-07-23 20:53:51.000 204 33520.42 520.94 2285.43 32.19 2014-07-23 20:53:52.000 204 33520.53 520.94 2285.55 32.19 2014-07-23 20:53:53.000 204 33520.36 520.94 2285.51 32.19 2014-07-23 20:53:54.000 204 33520.41 520.97 2285.57 32.19 2014-07-23 20:53:54.000 204 33520.50 520.96 2285.47 32.19 2014-07-23 20:53:56.000 204 33520.43 520.96 2285.46 32.19 2014-07-23 20:53:57.000 204 33520.38 520.92 2285.35 32.19 2014-07-23 20:53:58.000 204 33520.48 520.88 2285.48 32.19 2014-07-23 20:53:59.000 204 33520.43 520.89 2285.42 32.19 2014-07-23 20:54:00.000 204 33520.44 520.92 2285.49 32.19 2014-07-23 20:54:01.000 204 33520.38 520.89 2285.48 32.19 2014-07-23 20:54:02.000 204 33520.48 520.94 2285.43 32.19 2014-07-23 20:54:03.000 204 33520.33 520.86 2285.52 32.19 2014-07-23 20:54:04.000 204 33520.32 520.89 2285.52 32.19 2014-07-23 20:54:05.000 204 33520.33 520.89 2285.49 32.19 2014-07-23 20:54:06.000 204 33520.35 520.86 2285.42 32.19 2014-07-23 20:54:07.000 204 33520.40 520.87 2285.51 32.19 2014-07-23 20:54:07.000 204 33520.37 520.83 2285.40 32.19 2014-07-23 20:54:09.000 204 33520.37 520.85 2285.52 32.19 2014-07-23 20:54:10.000 204 33520.35 520.78 2285.46 32.19 2014-07-23 20:54:11.000 204 33520.38 520.77 2285.45 32.19 2014-07-23 20:54:12.000 204 33520.37 520.87 2285.52 32.19 2014-07-23 20:54:13.000 204 33520.38 520.77 2285.43 32.19 2014-07-23 20:54:14.000 204 33520.33 520.77 2285.52 32.19 2014-07-23 20:54:15.000 204 33520.40 520.79 2285.37 32.19 2014-07-23 20:54:16.000 204 33520.30 520.73 2285.50 32.19 2014-07-23 20:54:17.000 204 33520.36 520.75 2285.47 32.19 2014-07-23 20:54:18.000 204 33520.40 520.74 2285.49 32.19 2014-07-23 20:54:19.000 204 33520.45 520.75 2285.48 32.19 2014-07-23 20:54:20.000 204 33520.36 520.72 2285.56 32.19 2014-07-23 20:54:21.000 204 33520.45 520.66 2285.39 32.19 2014-07-23 20:54:22.000 204 33520.43 520.67 2285.45 32.19 2014-07-23 20:54:23.000 204 33520.41 520.67 2285.46 32.19 2014-07-23 20:54:24.000 204 33520.45 520.68 2285.33 32.19 2014-07-23 20:54:25.000 204 33520.41 520.68 2285.45 32.19 2014-07-23 20:54:26.000 204 33520.47 520.67 2285.50 32.19 2014-07-23 20:54:27.000 204 33520.49 520.64 2285.49 32.19 2014-07-23 20:54:28.000 204 33520.52 520.63 2285.41 32.19 2014-07-23 20:54:29.000 204 33520.51 520.62 2285.40 32.19 2014-07-23 20:54:30.000 204 33520.46 520.58 2285.36 32.19 2014-07-23 20:54:31.000 204 33520.39 520.57 2285.49 32.19 2014-07-23 20:54:32.000 204 33520.46 520.58 2285.40 32.19 2014-07-23 20:54:33.000 204 33520.52 520.56 2285.46 32.19 2014-07-23 20:54:34.000 204 33520.49 520.55 2285.47 32.19 2014-07-23 20:54:35.000 204 33520.51 520.54 2285.45 32.19 2014-07-23 20:54:36.000 204 33520.53 520.50 2285.44 32.19 2014-07-23 20:54:37.000 204 33520.52 520.53 2285.48 32.19 2014-07-23 20:54:38.000 204 33520.60 520.54 2285.47 32.19 2014-07-23 20:54:39.000 204 33520.62 520.48 2285.35 32.19 2014-07-23 20:54:40.000 204 33520.52 520.48 2285.30 32.19 2014-07-23 20:54:41.000 204 33520.53 520.46 2285.24 32.19 2014-07-23 20:54:42.000 204 33520.54 520.47 2285.35 32.19 2014-07-23 20:54:43.000 204 33520.52 520.42 2285.42 32.19 2014-07-23 20:54:44.000 204 33520.58 520.48 2285.36 32.19 2014-07-23 20:54:45.000 204 33520.57 520.45 2285.39 32.19 2014-07-23 20:54:46.000 204 33520.63 520.42 2285.36 32.19 2014-07-23 20:54:47.000 204 33520.61 520.42 2285.30 32.19 2014-07-23 20:54:48.000 204 33520.55 520.45 2285.28 32.19 2014-07-23 20:54:48.000 204 33520.61 520.45 2285.27 32.19 2014-07-23 20:54:50.000 204 33520.67 520.39 2285.35 32.19 2014-07-23 20:54:51.000 204 33520.64 520.41 2285.31 32.19 2014-07-23 20:54:52.000 204 33520.65 520.41 2285.29 32.19 2014-07-23 20:54:53.000 204 33520.65 520.40 2285.27 32.19 2014-07-23 20:54:54.000 204 33520.67 520.38 2285.30 32.19 2014-07-23 20:54:55.000 204 33520.70 520.41 2285.32 32.19 2014-07-23 20:54:56.000 204 33520.67 520.40 2285.24 32.19 2014-07-23 20:54:57.000 204 33520.61 520.42 2285.27 32.19 2014-07-23 20:54:58.000 204 33520.65 520.42 2285.27 32.19 2014-07-23 20:54:59.000 204 33520.58 520.39 2285.29 32.19 2014-07-23 20:55:00.000 204 33520.69 520.37 2285.28 32.19 2014-07-23 20:55:01.000 204 33520.65 520.35 2285.30 32.19 2014-07-23 20:55:01.000 204 33520.66 520.36 2285.25 32.19 2014-07-23 20:55:03.000 204 33520.57 520.36 2285.29 32.19 2014-07-23 20:55:04.000 204 33520.63 520.32 2285.31 32.19 2014-07-23 20:55:05.000 204 33520.66 520.33 2285.23 32.19 2014-07-23 20:55:06.000 204 33520.59 520.32 2285.23 32.19 2014-07-23 20:55:07.000 204 33520.62 520.23 2285.34 32.19 2014-07-23 20:55:08.000 204 33520.65 520.26 2285.28 32.19 2014-07-23 20:55:09.000 204 33520.65 520.25 2285.23 32.19 2014-07-23 20:55:10.000 204 33520.67 520.25 2285.21 32.19 2014-07-23 20:55:11.000 204 33520.62 520.23 2285.17 32.19 2014-07-23 20:55:12.000 204 33520.62 520.24 2285.29 32.19 2014-07-23 20:55:13.000 204 33520.70 520.20 2285.34 32.19 2014-07-23 20:55:14.000 204 33520.68 520.22 2285.24 32.19 2014-07-23 20:55:15.000 204 33520.75 520.25 2285.26 32.19 2014-07-23 20:55:16.000 204 33520.76 520.20 2285.28 32.19 2014-07-23 20:55:17.000 204 33520.75 520.23 2285.27 32.19 2014-07-23 20:55:18.000 204 33520.72 520.19 2285.28 32.19 2014-07-23 20:55:19.000 204 33520.74 520.21 2285.24 32.19 2014-07-23 20:55:20.000 204 33520.70 520.22 2285.26 32.19 2014-07-23 20:55:21.000 204 33520.80 520.22 2285.27 32.19 2014-07-23 20:55:22.000 204 33520.71 520.14 2285.27 32.19 2014-07-23 20:55:23.000 204 33520.83 520.13 2285.23 32.19 2014-07-23 20:55:24.000 204 33520.87 520.14 2285.28 32.19 2014-07-23 20:55:25.000 204 33520.75 520.17 2285.18 32.19 2014-07-23 20:55:26.000 204 33520.83 520.13 2285.18 32.19 2014-07-23 20:55:27.000 204 33520.74 520.17 2285.20 32.19 2014-07-23 20:55:28.000 204 33520.74 520.12 2285.25 32.19 2014-07-23 20:55:29.000 204 33520.71 520.16 2285.24 32.19 2014-07-23 20:55:30.000 204 33520.83 520.16 2285.24 32.19 2014-07-23 20:55:31.000 204 33520.89 520.17 2285.18 32.19 2014-07-23 20:55:32.000 204 33520.89 520.12 2285.30 32.19 2014-07-23 20:55:33.000 204 33520.79 520.10 2285.19 32.19 2014-07-23 20:55:34.000 204 33520.86 520.08 2285.17 32.19 2014-07-23 20:55:35.000 204 33520.88 520.08 2285.16 32.19 2014-07-23 20:55:36.000 204 33520.88 520.07 2285.22 32.19 2014-07-23 20:55:37.000 204 33520.91 520.06 2285.16 32.19 2014-07-23 20:55:38.000 204 33520.76 520.08 2285.26 32.19 2014-07-23 20:55:39.000 204 33520.91 520.03 2285.28 32.19 2014-07-23 20:55:40.000 204 33520.88 520.02 2285.15 32.19 2014-07-23 20:55:41.000 204 33520.84 520.04 2285.20 32.19 2014-07-23 20:55:42.000 204 33520.94 520.02 2285.18 32.19 2014-07-23 20:55:42.000 204 33520.87 520.05 2285.11 32.19 2014-07-23 20:55:44.000 204 33520.89 520.04 2285.19 32.19 2014-07-23 20:55:45.000 204 33520.85 520.02 2285.18 32.19 2014-07-23 20:55:46.000 204 33520.90 520.00 2285.19 32.19 2014-07-23 20:55:47.000 204 33520.84 519.98 2285.11 32.19 2014-07-23 20:55:48.000 204 33520.90 520.00 2285.12 32.19 2014-07-23 20:55:49.000 204 33520.88 520.00 2285.11 32.19 2014-07-23 20:55:50.000 204 33520.85 520.00 2285.20 32.19 2014-07-23 20:55:51.000 204 33520.88 519.93 2285.24 32.19 2014-07-23 20:55:52.000 204 33520.90 519.96 2285.10 32.19 2014-07-23 20:55:53.000 204 33520.85 519.92 2285.13 32.19 2014-07-23 20:55:54.000 204 33520.88 519.93 2285.14 32.19 2014-07-23 20:55:55.000 204 33520.89 519.97 2285.18 32.19 2014-07-23 20:55:55.000 204 33520.88 519.93 2285.15 32.19 2014-07-23 20:55:57.000 204 33520.88 519.91 2285.24 32.19 2014-07-23 20:55:58.000 204 33520.90 519.90 2285.16 32.19 2014-07-23 20:55:59.000 204 33520.86 519.89 2285.14 32.19 2014-07-23 20:56:00.000 204 33520.90 519.89 2285.20 32.19 2014-07-23 20:56:01.000 204 33520.89 519.86 2285.12 32.19 2014-07-23 20:56:02.000 204 33520.93 519.87 2285.19 32.19 2014-07-23 20:56:03.000 204 33521.00 519.85 2285.15 32.19 2014-07-23 20:56:04.000 204 33520.94 519.85 2285.24 32.19 2014-07-23 20:56:05.000 204 33521.00 519.83 2285.12 32.19 2014-07-23 20:56:06.000 204 33520.89 519.84 2285.14 32.19 2014-07-23 20:56:07.000 204 33520.90 519.86 2285.14 32.19 2014-07-23 20:56:08.000 204 33520.95 519.83 2285.15 32.19 2014-07-23 20:56:09.000 204 33521.01 519.85 2285.11 32.19 2014-07-23 20:56:10.000 204 33520.94 519.77 2285.12 32.19 2014-07-23 20:56:11.000 204 33520.90 519.78 2285.18 32.19 2014-07-23 20:56:12.000 204 33521.00 519.80 2285.11 32.19 2014-07-23 20:56:13.000 204 33521.07 519.83 2285.12 32.19 2014-07-23 20:56:14.000 204 33521.07 519.81 2285.09 32.19 2014-07-23 20:56:15.000 204 33521.01 519.83 2285.05 32.19 2014-07-23 20:56:16.000 204 33521.08 519.77 2285.03 32.19 2014-07-23 20:56:17.000 204 33521.02 519.77 2285.05 32.19 2014-07-23 20:56:18.000 204 33521.12 519.83 2285.11 32.19 2014-07-23 20:56:19.000 204 33521.14 519.79 2285.12 32.19 2014-07-23 20:56:20.000 204 33521.07 519.83 2285.05 32.19 2014-07-23 20:56:21.000 204 33521.13 519.78 2285.12 32.19 2014-07-23 20:56:22.000 204 33521.08 519.79 2285.04 32.19 2014-07-23 20:56:23.000 204 33521.17 519.83 2285.06 32.19 2014-07-23 20:56:24.000 204 33521.11 519.74 2285.14 32.19 2014-07-23 20:56:25.000 204 33521.11 519.81 2285.09 32.19 2014-07-23 20:56:26.000 204 33521.10 519.79 2285.19 32.19 2014-07-23 20:56:27.000 204 33521.10 519.81 2285.16 32.19 2014-07-23 20:56:28.000 204 33521.19 519.79 2285.05 32.19 2014-07-23 20:56:29.000 204 33521.11 519.79 2285.05 32.19 2014-07-23 20:56:30.000 204 33521.16 519.76 2285.07 32.19 2014-07-23 20:56:31.000 204 33521.18 519.83 2285.09 32.19 2014-07-23 20:56:32.000 204 33521.23 519.80 2285.08 32.19 2014-07-23 20:56:33.000 204 33521.18 519.83 2285.09 32.19 2014-07-23 20:56:34.000 204 33521.20 519.80 2285.04 32.19 2014-07-23 20:56:35.000 204 33521.21 519.84 2285.05 32.19 2014-07-23 20:56:36.000 204 33521.26 519.80 2285.08 32.19 2014-07-23 20:56:36.000 204 33521.16 519.77 2285.08 32.19 2014-07-23 20:56:38.000 204 33521.18 519.78 2285.05 32.19 2014-07-23 20:56:39.000 204 33521.19 519.76 2285.07 32.19 2014-07-23 20:56:40.000 204 33521.16 519.77 2285.06 32.19 2014-07-23 20:56:41.000 204 33521.14 519.76 2285.11 32.19 2014-07-23 20:56:42.000 204 33521.18 519.76 2285.03 32.19 2014-07-23 20:56:43.000 204 33521.20 519.79 2285.07 32.19 2014-07-23 20:56:44.000 204 33521.13 519.79 2285.03 32.19 2014-07-23 20:56:45.000 204 33521.23 519.76 2285.15 32.19 2014-07-23 20:56:46.000 204 33521.10 519.73 2285.08 32.19 2014-07-23 20:56:47.000 204 33521.16 519.74 2285.06 32.19 2014-07-23 20:56:48.000 204 33521.25 519.76 2285.11 32.19 2014-07-23 20:56:49.000 204 33521.21 519.72 2285.06 32.19 2014-07-23 20:56:49.000 204 33521.19 519.72 2285.10 32.19 2014-07-23 20:56:51.000 204 33521.11 519.74 2285.10 32.19 2014-07-23 20:56:52.000 204 33521.22 519.73 2285.03 32.19 2014-07-23 20:56:53.000 204 33521.21 519.73 2285.12 32.19 2014-07-23 20:56:54.000 204 33521.16 519.66 2285.06 32.19 2014-07-23 20:56:55.000 204 33521.18 519.77 2285.05 32.19 2014-07-23 20:56:56.000 204 33521.23 519.69 2285.08 32.19 2014-07-23 20:56:57.000 204 33521.09 519.73 2285.07 32.19 2014-07-23 20:56:58.000 204 33521.19 519.71 2285.14 32.19 2014-07-23 20:56:59.000 204 33521.18 519.73 2285.14 32.19 2014-07-23 20:57:00.000 204 33521.20 519.73 2285.08 32.19 2014-07-23 20:57:01.000 204 33521.31 519.68 2285.02 32.19 2014-07-23 20:57:02.000 204 33521.17 519.66 2285.11 32.19 2014-07-23 20:57:03.000 204 33521.21 519.71 2285.04 32.19 2014-07-23 20:57:04.000 204 33521.25 519.75 2285.11 32.19 2014-07-23 20:57:05.000 204 33521.16 519.72 2285.14 32.19 2014-07-23 20:57:06.000 204 33521.33 519.71 2285.03 32.19 2014-07-23 20:57:07.000 204 33521.20 519.71 2285.14 32.19 2014-07-23 20:57:08.000 204 33521.25 519.72 2285.00 32.19 2014-07-23 20:57:09.000 204 33521.14 519.70 2285.18 32.19 2014-07-23 20:57:10.000 204 33521.27 519.68 2285.09 32.19 2014-07-23 20:57:11.000 204 33521.26 519.65 2285.09 32.19 2014-07-23 20:57:12.000 204 33521.28 519.71 2285.02 32.19 2014-07-23 20:57:13.000 204 33521.29 519.68 2285.12 32.19 2014-07-23 20:57:14.000 204 33521.29 519.66 2285.10 32.19 2014-07-23 20:57:15.000 204 33521.11 519.70 2285.12 32.19 2014-07-23 20:57:16.000 204 33521.20 519.72 2285.15 32.19 2014-07-23 20:57:17.000 204 33521.14 519.65 2285.11 32.19 2014-07-23 20:57:18.000 204 33521.23 519.70 2285.19 32.19 2014-07-23 20:57:19.000 204 33521.23 519.64 2285.07 32.19 2014-07-23 20:57:20.000 204 33521.20 519.62 2285.12 32.19 2014-07-23 20:57:21.000 204 33521.25 519.67 2285.15 32.19 2014-07-23 20:57:22.000 204 33521.20 519.65 2285.08 32.19 2014-07-23 20:57:23.000 204 33521.26 519.67 2285.18 32.19 2014-07-23 20:57:24.000 204 33521.25 519.68 2285.09 32.19 2014-07-23 20:57:25.000 204 33521.31 519.64 2285.04 32.19 2014-07-23 20:57:26.000 204 33521.32 519.69 2285.08 32.19 2014-07-23 20:57:27.000 204 33521.31 519.68 2285.14 32.19 2014-07-23 20:57:28.000 204 33521.31 519.69 2285.09 32.19 2014-07-23 20:57:29.000 204 33521.27 519.69 2285.03 32.19 2014-07-23 20:57:30.000 204 33521.31 519.69 2285.12 32.19 2014-07-23 20:57:30.000 204 33521.31 519.72 2285.17 32.19 2014-07-23 20:57:32.000 204 33521.37 519.72 2285.16 32.19 2014-07-23 20:57:33.000 204 33521.26 519.68 2285.19 32.19 2014-07-23 20:57:34.000 204 33521.34 519.68 2285.09 32.19 2014-07-23 20:57:35.000 204 33521.33 519.67 2285.13 32.19 2014-07-23 20:57:36.000 204 33521.27 519.67 2285.12 32.19 2014-07-23 20:57:37.000 204 33521.26 519.66 2285.16 32.19 2014-07-23 20:57:38.000 204 33521.17 519.67 2285.14 32.19 2014-07-23 20:57:39.000 204 33521.28 519.66 2285.16 32.19 2014-07-23 20:57:40.000 204 33521.23 519.68 2285.16 32.19 2014-07-23 20:57:41.000 204 33521.20 519.68 2285.19 32.19 2014-07-23 20:57:42.000 204 33521.24 519.64 2285.06 32.19 2014-07-23 20:57:43.000 204 33521.28 519.64 2285.18 32.19 2014-07-23 20:57:43.000 204 33521.23 519.64 2285.08 32.19 2014-07-23 20:57:45.000 204 33521.26 519.64 2285.18 32.19 2014-07-23 20:57:46.000 204 33521.31 519.61 2285.17 32.19 2014-07-23 20:57:47.000 204 33521.14 519.62 2285.15 32.19 2014-07-23 20:57:48.000 204 33521.18 519.68 2285.21 32.19 2014-07-23 20:57:49.000 204 33521.20 519.64 2285.09 32.19 2014-07-23 20:57:50.000 204 33521.21 519.65 2285.16 32.19 2014-07-23 20:57:51.000 204 33521.21 519.63 2285.15 32.19 2014-07-23 20:57:52.000 204 33521.13 519.63 2285.21 32.19 2014-07-23 20:57:53.000 204 33521.16 519.65 2285.15 32.19 2014-07-23 20:57:54.000 204 33521.24 519.63 2285.20 32.19 2014-07-23 20:57:55.000 204 33521.21 519.65 2285.18 32.19 2014-07-23 20:57:56.000 204 33521.18 519.63 2285.19 32.19 2014-07-23 20:57:57.000 204 33521.25 519.64 2285.16 32.19 2014-07-23 20:57:58.000 204 33521.26 519.63 2285.21 32.19 2014-07-23 20:57:59.000 204 33521.25 519.63 2285.18 32.19 2014-07-23 20:58:00.000 204 33521.15 519.63 2285.20 32.19 2014-07-23 20:58:01.000 204 33521.22 519.63 2285.08 32.19 2014-07-23 20:58:02.000 204 33521.13 519.62 2285.19 32.19 2014-07-23 20:58:03.000 204 33521.10 519.60 2285.16 32.19 2014-07-23 20:58:04.000 204 33521.23 519.60 2285.16 32.19 2014-07-23 20:58:05.000 204 33521.14 519.61 2285.18 32.19 2014-07-23 20:58:06.000 204 33521.19 519.63 2285.18 32.19 2014-07-23 20:58:07.000 204 33521.20 519.59 2285.20 32.19 2014-07-23 20:58:08.000 204 33521.21 519.58 2285.21 32.19 2014-07-23 20:58:09.000 204 33521.14 519.56 2285.26 32.19 2014-07-23 20:58:10.000 204 33521.14 519.59 2285.12 32.19 2014-07-23 20:58:11.000 204 33521.15 519.57 2285.08 32.19 2014-07-23 20:58:12.000 204 33521.18 519.51 2285.12 32.19 2014-07-23 20:58:13.000 204 33521.16 519.56 2285.19 32.19 2014-07-23 20:58:14.000 204 33521.07 519.57 2285.09 32.19 2014-07-23 20:58:15.000 204 33521.20 519.50 2285.11 32.19 2014-07-23 20:58:16.000 204 33521.11 519.53 2285.14 32.19 2014-07-23 20:58:17.000 204 33521.15 519.49 2285.11 32.19 2014-07-23 20:58:18.000 204 33521.18 519.46 2285.24 32.19 2014-07-23 20:58:19.000 204 33521.23 519.50 2285.18 32.19 2014-07-23 20:58:20.000 204 33521.20 519.53 2285.06 32.19 2014-07-23 20:58:21.000 204 33521.14 519.51 2285.21 32.19 2014-07-23 20:58:22.000 204 33521.20 519.51 2285.11 32.19 2014-07-23 20:58:23.000 204 33521.18 519.51 2285.16 32.19 2014-07-23 20:58:24.000 204 33521.20 519.49 2285.14 32.19 2014-07-23 20:58:24.000 204 33521.16 519.49 2285.22 32.19 2014-07-23 20:58:26.000 204 33521.15 519.53 2285.08 32.19 2014-07-23 20:58:27.000 204 33521.25 519.52 2285.09 32.19 2014-07-23 20:58:28.000 204 33521.20 519.52 2285.19 32.19 2014-07-23 20:58:29.000 204 33521.18 519.51 2285.18 32.19 2014-07-23 20:58:30.000 204 33521.22 519.57 2285.12 32.19 2014-07-23 20:58:31.000 204 33521.21 519.53 2285.15 32.19 2014-07-23 20:58:32.000 204 33521.27 519.51 2285.27 32.19 2014-07-23 20:58:33.000 204 33521.16 519.50 2285.12 32.19 2014-07-23 20:58:34.000 204 33521.20 519.55 2285.20 32.19 2014-07-23 20:58:35.000 204 33521.17 519.57 2285.09 32.19 2014-07-23 20:58:36.000 204 33521.14 519.56 2285.19 32.19 2014-07-23 20:58:37.000 204 33521.24 519.51 2285.22 32.19 2014-07-23 20:58:37.000 204 33521.20 519.57 2285.14 32.19 2014-07-23 20:58:39.000 204 33521.18 519.52 2285.20 32.19 2014-07-23 20:58:40.000 204 33521.17 519.51 2285.14 32.19 2014-07-23 20:58:41.000 204 33521.04 519.53 2285.12 32.19 2014-07-23 20:58:42.000 204 33521.10 519.56 2285.24 32.19 2014-07-23 20:58:43.000 204 33521.21 519.57 2285.22 32.19 2014-07-23 20:58:44.000 204 33521.07 519.55 2285.15 32.19 2014-07-23 20:58:45.000 204 33521.10 519.60 2285.21 32.19 2014-07-23 20:58:46.000 204 33521.13 519.56 2285.27 32.19 2014-07-23 20:58:47.000 204 33521.12 519.52 2285.31 32.19 2014-07-23 20:58:48.000 204 33521.05 519.53 2285.21 32.19 2014-07-23 20:58:49.000 204 33521.08 519.51 2285.18 32.19 2014-07-23 20:58:50.000 204 33520.95 519.58 2285.21 32.19 2014-07-23 20:58:51.000 204 33521.13 519.49 2285.24 32.19 2014-07-23 20:58:52.000 204 33521.09 519.49 2285.18 32.19 2014-07-23 20:58:53.000 204 33521.01 519.53 2285.21 32.19 2014-07-23 20:58:54.000 204 33521.05 519.49 2285.19 32.19 2014-07-23 20:58:55.000 204 33521.03 519.51 2285.21 32.19 2014-07-23 20:58:56.000 204 33521.03 519.49 2285.15 32.19 2014-07-23 20:58:57.000 204 33520.96 519.56 2285.27 32.19 2014-07-23 20:58:58.000 204 33521.04 519.53 2285.28 32.19 2014-07-23 20:58:59.000 204 33521.03 519.47 2285.31 32.19 2014-07-23 20:59:00.000 204 33521.03 519.48 2285.20 32.19 2014-07-23 20:59:01.000 204 33520.98 519.49 2285.26 32.19 2014-07-23 20:59:02.000 204 33520.99 519.46 2285.24 32.19 2014-07-23 20:59:03.000 204 33521.17 519.51 2285.15 32.19 2014-07-23 20:59:04.000 204 33521.05 519.49 2285.16 32.19 2014-07-23 20:59:05.000 204 33521.05 519.47 2285.22 32.19 2014-07-23 20:59:06.000 204 33521.18 519.46 2285.18 32.19 2014-07-23 20:59:07.000 204 33521.04 519.53 2285.25 32.19 2014-07-23 20:59:08.000 204 33521.03 519.51 2285.27 32.19 2014-07-23 20:59:09.000 204 33521.13 519.49 2285.15 32.19 2014-07-23 20:59:10.000 204 33521.03 519.48 2285.28 32.19 2014-07-23 20:59:11.000 204 33521.10 519.45 2285.21 32.19 2014-07-23 20:59:12.000 204 33521.07 519.49 2285.21 32.19 2014-07-23 20:59:13.000 204 33521.07 519.44 2285.18 32.19 2014-07-23 20:59:14.000 204 33520.96 519.49 2285.34 32.19 2014-07-23 20:59:15.000 204 33521.09 519.47 2285.28 32.19 2014-07-23 20:59:16.000 204 33520.99 519.47 2285.21 32.19 2014-07-23 20:59:17.000 204 33521.04 519.48 2285.25 32.19 2014-07-23 20:59:18.000 204 33521.00 519.46 2285.15 32.19 2014-07-23 20:59:18.000 204 33521.03 519.41 2285.20 32.19 2014-07-23 20:59:20.000 204 33521.00 519.46 2285.26 32.19 2014-07-23 20:59:21.000 204 33520.93 519.41 2285.23 32.19 2014-07-23 20:59:22.000 204 33520.98 519.45 2285.21 32.19 2014-07-23 20:59:23.000 204 33521.05 519.40 2285.24 32.19 2014-07-23 20:59:24.000 204 33520.98 519.39 2285.26 32.19 2014-07-23 20:59:25.000 204 33520.97 519.40 2285.30 32.19 2014-07-23 20:59:26.000 204 33521.04 519.40 2285.21 32.19 2014-07-23 20:59:27.000 204 33520.93 519.42 2285.27 32.19 2014-07-23 20:59:28.000 204 33521.03 519.44 2285.26 32.19 2014-07-23 20:59:29.000 204 33520.93 519.43 2285.27 32.19 2014-07-23 20:59:30.000 204 33520.96 519.41 2285.27 32.19 2014-07-23 20:59:31.000 204 33521.00 519.41 2285.26 32.19 2014-07-23 20:59:31.000 204 33521.02 519.40 2285.26 32.19 2014-07-23 20:59:33.000 204 33520.95 519.40 2285.20 32.19 2014-07-23 20:59:34.000 204 33520.96 519.45 2285.30 32.19 2014-07-23 20:59:35.000 204 33520.91 519.43 2285.27 32.19 2014-07-23 20:59:36.000 204 33520.94 519.48 2285.29 32.19 2014-07-23 20:59:37.000 204 33520.93 519.45 2285.27 32.19 2014-07-23 20:59:38.000 204 33520.93 519.47 2285.25 32.19 2014-07-23 20:59:39.000 204 33520.98 519.52 2285.30 32.19 2014-07-23 20:59:40.000 204 33520.80 519.49 2285.30 32.19 2014-07-23 20:59:41.000 204 33520.85 519.49 2285.24 32.19 2014-07-23 20:59:42.000 204 33520.88 519.48 2285.32 32.19 2014-07-23 20:59:43.000 204 33520.88 519.51 2285.31 32.19 2014-07-23 20:59:44.000 204 33520.92 519.50 2285.33 32.19 2014-07-23 20:59:45.000 204 33520.90 519.51 2285.24 32.19 2014-07-23 20:59:46.000 204 33520.87 519.56 2285.24 32.19 2014-07-23 20:59:47.000 204 33520.79 519.57 2285.28 32.19 2014-07-23 20:59:48.000 204 33520.86 519.59 2285.30 32.19 2014-07-23 20:59:49.000 204 33520.88 519.57 2285.34 32.19 2014-07-23 20:59:50.000 204 33520.88 519.54 2285.28 32.19 2014-07-23 20:59:51.000 204 33520.79 519.57 2285.41 32.19 2014-07-23 20:59:52.000 204 33520.82 519.60 2285.33 32.19 2014-07-23 20:59:53.000 204 33520.85 519.60 2285.39 32.19 2014-07-23 20:59:54.000 204 33520.87 519.57 2285.40 32.19 2014-07-23 20:59:55.000 204 33520.77 519.63 2285.34 32.19 2014-07-23 20:59:56.000 204 33520.85 519.61 2285.26 32.19 2014-07-23 20:59:57.000 204 33520.71 519.61 2285.34 32.19 2014-07-23 20:59:58.000 204 33520.67 519.64 2285.40 32.19 2014-07-23 20:59:59.000 204 33520.71 519.64 2285.45 32.19 2014-07-23 21:00:00.000 204 33520.73 519.63 2285.39 32.19 2014-07-23 21:00:01.000 204 33520.68 519.66 2285.43 32.19 2014-07-23 21:00:02.000 204 33520.70 519.67 2285.37 32.19 2014-07-23 21:00:03.000 204 33520.56 519.67 2285.44 32.19 2014-07-23 21:00:04.000 204 33520.74 519.65 2285.37 32.19 2014-07-23 21:00:05.000 204 33520.67 519.65 2285.45 32.19 2014-07-23 21:00:06.000 204 33520.59 519.68 2285.47 32.19 2014-07-23 21:00:07.000 204 33520.58 519.68 2285.42 32.19 2014-07-23 21:00:08.000 204 33520.55 519.71 2285.36 32.19 2014-07-23 21:00:09.000 204 33520.57 519.69 2285.45 32.19 2014-07-23 21:00:10.000 204 33520.55 519.65 2285.40 32.19 2014-07-23 21:00:11.000 204 33520.50 519.67 2285.47 32.19 2014-07-23 21:00:12.000 204 33520.52 519.72 2285.55 32.19 2014-07-23 21:00:12.000 204 33520.43 519.70 2285.40 32.19 2014-07-23 21:00:14.000 204 33520.47 519.68 2285.47 32.19 2014-07-23 21:00:15.000 204 33520.34 519.72 2285.48 32.19 2014-07-23 21:00:16.000 204 33520.55 519.73 2285.43 32.19 2014-07-23 21:00:17.000 204 33520.41 519.74 2285.41 32.19 2014-07-23 21:00:18.000 204 33520.44 519.72 2285.55 32.19 2014-07-23 21:00:19.000 204 33520.36 519.78 2285.48 32.19 2014-07-23 21:00:20.000 204 33520.31 519.80 2285.50 32.19 2014-07-23 21:00:21.000 204 33520.32 519.75 2285.52 32.19 2014-07-23 21:00:22.000 204 33520.39 519.79 2285.52 32.19 2014-07-23 21:00:23.000 204 33520.36 519.74 2285.52 32.19 2014-07-23 21:00:24.000 204 33520.35 519.83 2285.55 32.19 2014-07-23 21:00:25.000 204 33520.32 519.84 2285.52 32.19 2014-07-23 21:00:25.000 204 33520.32 519.84 2285.54 32.19 2014-07-23 21:00:27.000 204 33520.29 519.81 2285.59 32.19 2014-07-23 21:00:28.000 204 33520.25 519.82 2285.59 32.19 2014-07-23 21:00:29.000 204 33520.23 519.84 2285.62 32.19 2014-07-23 21:00:30.000 204 33520.26 519.88 2285.63 32.19 2014-07-23 21:00:31.000 204 33520.20 519.88 2285.57 32.19 2014-07-23 21:00:32.000 204 33520.14 519.89 2285.65 32.19 2014-07-23 21:00:33.000 204 33520.17 519.82 2285.61 32.19 2014-07-23 21:00:34.000 204 33520.00 519.86 2285.57 32.19 2014-07-23 21:00:35.000 204 33520.08 519.85 2285.56 32.19 2014-07-23 21:00:36.000 204 33520.08 519.90 2285.68 32.19 2014-07-23 21:00:37.000 204 33520.03 519.91 2285.66 32.19 2014-07-23 21:00:38.000 204 33519.95 519.90 2285.70 32.19 2014-07-23 21:00:39.000 204 33520.01 519.91 2285.65 32.19 2014-07-23 21:00:40.000 204 33519.92 519.94 2285.62 32.19 2014-07-23 21:00:41.000 204 33519.98 519.92 2285.63 32.19 2014-07-23 21:00:42.000 204 33520.00 519.93 2285.74 32.19 2014-07-23 21:00:43.000 204 33519.93 519.93 2285.73 32.19 2014-07-23 21:00:44.000 204 33519.90 519.92 2285.61 32.19 2014-07-23 21:00:45.000 204 33519.91 519.95 2285.71 32.19 2014-07-23 21:00:46.000 204 33519.87 519.97 2285.76 32.19 2014-07-23 21:00:47.000 204 33519.84 519.96 2285.74 32.19 2014-07-23 21:00:48.000 204 33519.87 519.97 2285.77 32.19 2014-07-23 21:00:49.000 204 33519.92 520.00 2285.67 32.19 2014-07-23 21:00:50.000 204 33519.79 519.95 2285.72 32.19 2014-07-23 21:00:51.000 204 33519.76 519.97 2285.72 32.19 2014-07-23 21:00:52.000 204 33519.85 520.01 2285.82 32.19 2014-07-23 21:00:53.000 204 33519.74 520.00 2285.80 32.19 2014-07-23 21:00:54.000 204 33519.75 520.03 2285.80 32.19 2014-07-23 21:00:55.000 204 33519.76 520.03 2285.79 32.19 2014-07-23 21:00:56.000 204 33519.80 520.06 2285.77 32.19 2014-07-23 21:00:57.000 204 33519.70 520.04 2285.76 32.19 2014-07-23 21:00:58.000 204 33519.75 520.09 2285.74 32.19 2014-07-23 21:00:59.000 204 33519.71 520.09 2285.77 32.19 2014-07-23 21:01:00.000 204 33519.60 520.09 2285.81 32.19 2014-07-23 21:01:01.000 204 33519.64 520.08 2285.77 32.19 2014-07-23 21:01:02.000 204 33519.56 520.09 2285.83 32.19 2014-07-23 21:01:03.000 204 33519.55 520.10 2285.90 32.19 2014-07-23 21:01:04.000 204 33519.54 520.12 2285.83 32.19 2014-07-23 21:01:05.000 204 33519.50 520.09 2285.86 32.19 2014-07-23 21:01:06.000 204 33519.46 520.14 2285.83 32.19 2014-07-23 21:01:06.000 204 33519.49 520.15 2285.75 32.19 2014-07-23 21:01:08.000 204 33519.44 520.16 2285.86 32.19 2014-07-23 21:01:09.000 204 33519.45 520.15 2285.85 32.19 2014-07-23 21:01:10.000 204 33519.45 520.15 2285.84 32.19 2014-07-23 21:01:11.000 204 33519.46 520.18 2285.85 32.19 2014-07-23 21:01:12.000 204 33519.39 520.15 2285.91 32.19 2014-07-23 21:01:13.000 204 33519.34 520.19 2285.96 32.19 2014-07-23 21:01:14.000 204 33519.30 520.15 2285.87 32.19 2014-07-23 21:01:15.000 204 33519.40 520.20 2285.90 32.19 2014-07-23 21:01:16.000 204 33519.20 520.25 2285.91 32.19 2014-07-23 21:01:17.000 204 33519.33 520.22 2285.96 32.19 2014-07-23 21:01:18.000 204 33519.26 520.23 2285.92 32.19 2014-07-23 21:01:19.000 204 33519.24 520.27 2285.91 32.19 2014-07-23 21:01:19.000 204 33519.13 520.25 2285.83 32.19 2014-07-23 21:01:21.000 204 33519.21 520.28 2285.95 32.19 2014-07-23 21:01:22.000 204 33519.22 520.32 2285.95 32.19 2014-07-23 21:01:23.000 204 33519.19 520.30 2285.98 32.19 2014-07-23 21:01:24.000 204 33519.12 520.34 2285.93 32.19 2014-07-23 21:01:25.000 204 33519.19 520.30 2285.95 32.19 2014-07-23 21:01:26.000 204 33519.01 520.28 2285.95 32.20 2014-07-23 21:01:27.000 204 33519.06 520.37 2286.00 32.19 2014-07-23 21:01:28.000 204 33519.17 520.38 2286.08 32.19 2014-07-23 21:01:29.000 204 33518.99 520.37 2286.01 32.19 2014-07-23 21:01:30.000 204 33518.97 520.37 2286.12 32.19 2014-07-23 21:01:31.000 204 33519.07 520.37 2286.02 32.19 2014-07-23 21:01:32.000 204 33519.07 520.36 2286.07 32.19 2014-07-23 21:01:33.000 204 33519.02 520.40 2286.11 32.19 2014-07-23 21:01:34.000 204 33518.87 520.38 2286.09 32.19 2014-07-23 21:01:35.000 204 33518.95 520.41 2286.02 32.19 2014-07-23 21:01:36.000 204 33518.86 520.42 2286.16 32.19 2014-07-23 21:01:37.000 204 33518.84 520.44 2286.02 32.19 2014-07-23 21:01:38.000 204 33518.88 520.41 2286.07 32.19 2014-07-23 21:01:39.000 204 33518.71 520.42 2286.02 32.19 2014-07-23 21:01:40.000 204 33518.78 520.42 2286.12 32.19 2014-07-23 21:01:41.000 204 33518.81 520.41 2286.11 32.19 2014-07-23 21:01:42.000 204 33518.80 520.41 2286.12 32.19 2014-07-23 21:01:43.000 204 33518.74 520.47 2286.06 32.19 2014-07-23 21:01:44.000 204 33518.64 520.48 2286.08 32.19 2014-07-23 21:01:45.000 204 33518.68 520.51 2286.11 32.20 2014-07-23 21:01:46.000 204 33518.71 520.47 2286.09 32.20 2014-07-23 21:01:47.000 204 33518.68 520.48 2286.09 32.20 2014-07-23 21:01:48.000 204 33518.67 520.52 2286.12 32.19 2014-07-23 21:01:49.000 204 33518.65 520.50 2286.13 32.19 2014-07-23 21:01:50.000 204 33518.57 520.54 2286.11 32.19 2014-07-23 21:01:51.000 204 33518.56 520.53 2286.16 32.19 2014-07-23 21:01:52.000 204 33518.66 520.51 2286.16 32.19 2014-07-23 21:01:53.000 204 33518.60 520.50 2286.17 32.19 2014-07-23 21:01:54.000 204 33518.62 520.56 2286.11 32.19 2014-07-23 21:01:55.000 204 33518.54 520.55 2286.25 32.19 2014-07-23 21:01:56.000 204 33518.57 520.58 2286.17 32.19 2014-07-23 21:01:57.000 204 33518.47 520.54 2286.22 32.19 2014-07-23 21:01:58.000 204 33518.43 520.58 2286.17 32.19 2014-07-23 21:01:59.000 204 33518.46 520.56 2286.15 32.19 2014-07-23 21:02:00.000 204 33518.41 520.51 2286.28 32.19 2014-07-23 21:02:00.000 204 33518.42 520.54 2286.24 32.20 2014-07-23 21:02:02.000 204 33518.38 520.62 2286.21 32.19 2014-07-23 21:02:03.000 204 33518.46 520.60 2286.17 32.19 2014-07-23 21:02:04.000 204 33518.35 520.63 2286.18 32.20 2014-07-23 21:02:05.000 204 33518.26 520.62 2286.16 32.19 2014-07-23 21:02:06.000 204 33518.37 520.59 2286.17 32.19 2014-07-23 21:02:07.000 204 33518.37 520.61 2286.14 32.19 2014-07-23 21:02:08.000 204 33518.34 520.62 2286.24 32.19 2014-07-23 21:02:09.000 204 33518.29 520.61 2286.30 32.19 2014-07-23 21:02:10.000 204 33518.24 520.58 2286.25 32.19 2014-07-23 21:02:11.000 204 33518.29 520.60 2286.23 32.19 2014-07-23 21:02:12.000 204 33518.25 520.69 2286.28 32.19 2014-07-23 21:02:13.000 204 33518.22 520.64 2286.21 32.19 2014-07-23 21:02:13.000 204 33518.26 520.63 2286.26 32.19 2014-07-23 21:02:15.000 204 33518.28 520.62 2286.22 32.19 2014-07-23 21:02:16.000 204 33518.10 520.65 2286.29 32.19 2014-07-23 21:02:17.000 204 33518.12 520.64 2286.18 32.19 2014-07-23 21:02:18.000 204 33518.15 520.60 2286.21 32.19 2014-07-23 21:02:19.000 204 33518.11 520.65 2286.25 32.19 2014-07-23 21:02:20.000 204 33518.21 520.62 2286.15 32.20 2014-07-23 21:02:21.000 204 33518.08 520.68 2286.28 32.20 2014-07-23 21:02:22.000 204 33518.04 520.65 2286.26 32.20 2014-07-23 21:02:23.000 204 33518.03 520.62 2286.26 32.20 2014-07-23 21:02:24.000 204 33518.02 520.58 2286.24 32.20 2014-07-23 21:02:25.000 204 33517.99 520.62 2286.29 32.19 2014-07-23 21:02:26.000 204 33517.91 520.64 2286.24 32.19 2014-07-23 21:02:27.000 204 33518.09 520.61 2286.30 32.19 2014-07-23 21:02:28.000 204 33517.93 520.66 2286.27 32.19 2014-07-23 21:02:29.000 204 33517.93 520.67 2286.31 32.19 2014-07-23 21:02:30.000 204 33517.94 520.61 2286.18 32.19 2014-07-23 21:02:31.000 204 33517.91 520.61 2286.39 32.19 2014-07-23 21:02:32.000 204 33517.85 520.65 2286.27 32.19 2014-07-23 21:02:33.000 204 33517.96 520.66 2286.23 32.19 2014-07-23 21:02:34.000 204 33517.95 520.65 2286.33 32.19 2014-07-23 21:02:35.000 204 33517.90 520.63 2286.24 32.19 2014-07-23 21:02:36.000 204 33517.91 520.62 2286.30 32.19 2014-07-23 21:02:37.000 204 33517.81 520.65 2286.26 32.19 2014-07-23 21:02:38.000 204 33517.78 520.66 2286.26 32.20 2014-07-23 21:02:39.000 204 33517.87 520.61 2286.30 32.19 2014-07-23 21:02:40.000 204 33517.87 520.62 2286.31 32.19 2014-07-23 21:02:41.000 204 33517.86 520.66 2286.30 32.19 2014-07-23 21:02:42.000 204 33517.78 520.63 2286.27 32.19 2014-07-23 21:02:43.000 204 33517.85 520.65 2286.24 32.19 2014-07-23 21:02:44.000 204 33517.79 520.64 2286.21 32.20 2014-07-23 21:02:45.000 204 33517.70 520.64 2286.31 32.19 2014-07-23 21:02:46.000 204 33517.77 520.62 2286.19 32.20 2014-07-23 21:02:47.000 204 33517.69 520.61 2286.27 32.20 2014-07-23 21:02:48.000 204 33517.71 520.58 2286.26 32.19 2014-07-23 21:02:49.000 204 33517.75 520.61 2286.23 32.20 2014-07-23 21:02:50.000 204 33517.72 520.61 2286.21 32.20 2014-07-23 21:02:51.000 204 33517.64 520.60 2286.22 32.20 2014-07-23 21:02:52.000 204 33517.68 520.60 2286.24 32.20 2014-07-23 21:02:53.000 204 33517.68 520.59 2286.24 32.20 2014-07-23 21:02:54.000 204 33517.68 520.60 2286.32 32.20 2014-07-23 21:02:54.000 204 33517.63 520.63 2286.30 32.20 2014-07-23 21:02:56.000 204 33517.53 520.61 2286.27 32.20 2014-07-23 21:02:57.000 204 33517.60 520.56 2286.32 32.20 2014-07-23 21:02:58.000 204 33517.58 520.56 2286.29 32.20 2014-07-23 21:02:59.000 204 33517.52 520.56 2286.30 32.20 2014-07-23 21:03:00.000 204 33517.48 520.60 2286.29 32.20 2014-07-23 21:03:01.000 204 33517.47 520.52 2286.26 32.20 2014-07-23 21:03:02.000 204 33517.38 520.56 2286.23 32.20 2014-07-23 21:03:03.000 204 33517.36 520.52 2286.24 32.20 2014-07-23 21:03:04.000 204 33517.47 520.51 2286.17 32.20 2014-07-23 21:03:05.000 204 33517.44 520.53 2286.26 32.20 2014-07-23 21:03:06.000 204 33517.43 520.52 2286.30 32.20 2014-07-23 21:03:07.000 204 33517.36 520.52 2286.21 32.20 2014-07-23 21:03:07.000 204 33517.27 520.57 2286.20 32.20 2014-07-23 21:03:09.000 204 33517.29 520.53 2286.19 32.20 2014-07-23 21:03:10.000 204 33517.38 520.51 2286.26 32.20 2014-07-23 21:03:11.000 204 33517.35 520.53 2286.22 32.20 2014-07-23 21:03:12.000 204 33517.35 520.51 2286.24 32.20 2014-07-23 21:03:13.000 204 33517.34 520.50 2286.27 32.20 2014-07-23 21:03:14.000 204 33517.29 520.47 2286.17 32.20 2014-07-23 21:03:15.000 204 33517.24 520.52 2286.18 32.20 2014-07-23 21:03:16.000 204 33517.19 520.49 2286.23 32.20 2014-07-23 21:03:17.000 204 33517.27 520.48 2286.23 32.20 2014-07-23 21:03:18.000 204 33517.27 520.49 2286.16 32.20 2014-07-23 21:03:19.000 204 33517.23 520.48 2286.21 32.20 2014-07-23 21:03:20.000 204 33517.20 520.48 2286.14 32.20 2014-07-23 21:03:21.000 204 33517.11 520.48 2286.26 32.20 2014-07-23 21:03:22.000 204 33517.08 520.45 2286.21 32.20 2014-07-23 21:03:23.000 204 33517.04 520.45 2286.21 32.20 2014-07-23 21:03:24.000 204 33517.07 520.42 2286.20 32.20 2014-07-23 21:03:25.000 204 33517.16 520.44 2286.13 32.20 2014-07-23 21:03:26.000 204 33517.07 520.43 2286.19 32.20 2014-07-23 21:03:27.000 204 33517.12 520.46 2286.12 32.20 2014-07-23 21:03:28.000 204 33517.06 520.45 2286.26 32.20 2014-07-23 21:03:29.000 204 33517.01 520.45 2286.30 32.20 2014-07-23 21:03:30.000 204 33517.05 520.39 2286.21 32.20 2014-07-23 21:03:31.000 204 33516.98 520.38 2286.21 32.20 2014-07-23 21:03:32.000 204 33517.01 520.41 2286.17 32.20 2014-07-23 21:03:33.000 204 33516.99 520.41 2286.21 32.20 2014-07-23 21:03:34.000 204 33516.92 520.40 2286.24 32.20 2014-07-23 21:03:35.000 204 33516.90 520.42 2286.20 32.20 2014-07-23 21:03:36.000 204 33516.85 520.41 2286.14 32.20 2014-07-23 21:03:37.000 204 33516.95 520.38 2286.21 32.20 2014-07-23 21:03:38.000 204 33516.81 520.38 2286.21 32.20 2014-07-23 21:03:39.000 204 33516.78 520.37 2286.23 32.20 2014-07-23 21:03:40.000 204 33516.86 520.38 2286.15 32.20 2014-07-23 21:03:41.000 204 33516.81 520.38 2286.19 32.20 2014-07-23 21:03:42.000 204 33516.78 520.34 2286.14 32.20 2014-07-23 21:03:43.000 204 33516.80 520.34 2286.26 32.20 2014-07-23 21:03:44.000 204 33516.58 520.38 2286.10 32.20 2014-07-23 21:03:45.000 204 33516.73 520.37 2286.14 32.20 2014-07-23 21:03:46.000 204 33516.82 520.36 2286.12 32.20 2014-07-23 21:03:47.000 204 33516.63 520.37 2286.17 32.20 2014-07-23 21:03:48.000 204 33516.58 520.34 2286.19 32.20 2014-07-23 21:03:48.000 204 33516.52 520.31 2286.14 32.20 2014-07-23 21:03:50.000 204 33516.57 520.40 2286.20 32.20 2014-07-23 21:03:51.000 204 33516.66 520.35 2286.14 32.20 2014-07-23 21:03:52.000 204 33516.57 520.35 2286.14 32.20 2014-07-23 21:03:53.000 204 33516.57 520.34 2286.09 32.20 2014-07-23 21:03:54.000 204 33516.62 520.33 2286.17 32.20 2014-07-23 21:03:55.000 204 33516.56 520.34 2286.16 32.20 2014-07-23 21:03:56.000 204 33516.55 520.36 2286.17 32.20 2014-07-23 21:03:57.000 204 33516.51 520.28 2286.06 32.20 2014-07-23 21:03:58.000 204 33516.64 520.35 2286.13 32.20 2014-07-23 21:03:59.000 204 33516.50 520.34 2286.20 32.20 2014-07-23 21:04:00.000 204 33516.50 520.34 2286.08 32.20 2014-07-23 21:04:01.000 204 33516.50 520.32 2286.11 32.20 2014-07-23 21:04:01.000 204 33516.50 520.32 2286.08 32.20 2014-07-23 21:04:03.000 204 33516.47 520.27 2286.17 32.20 2014-07-23 21:04:04.000 204 33516.64 520.30 2286.14 32.20 2014-07-23 21:04:05.000 204 33516.46 520.31 2286.08 32.20 2014-07-23 21:04:06.000 204 33516.45 520.29 2285.98 32.20 2014-07-23 21:04:07.000 204 33516.39 520.32 2286.11 32.20 2014-07-23 21:04:08.000 204 33516.42 520.35 2286.06 32.20 2014-07-23 21:04:09.000 204 33516.34 520.33 2286.13 32.20 2014-07-23 21:04:10.000 204 33516.44 520.37 2286.12 32.20 2014-07-23 21:04:11.000 204 33516.37 520.33 2286.12 32.20 2014-07-23 21:04:12.000 204 33516.36 520.33 2286.04 32.20 2014-07-23 21:04:13.000 204 33516.37 520.29 2286.07 32.20 2014-07-23 21:04:14.000 204 33516.25 520.30 2286.02 32.20 2014-07-23 21:04:15.000 204 33516.36 520.34 2286.15 32.20 2014-07-23 21:04:16.000 204 33516.24 520.29 2286.08 32.20 2014-07-23 21:04:17.000 204 33516.27 520.30 2286.07 32.20 2014-07-23 21:04:18.000 204 33516.36 520.29 2285.99 32.20 2014-07-23 21:04:19.000 204 33516.35 520.33 2286.08 32.20 2014-07-23 21:04:20.000 204 33516.23 520.33 2286.07 32.20 2014-07-23 21:04:21.000 204 33516.27 520.32 2286.10 32.20 2014-07-23 21:04:22.000 204 33516.27 520.30 2286.12 32.20 2014-07-23 21:04:23.000 204 33516.20 520.31 2286.08 32.20 2014-07-23 21:04:24.000 204 33516.26 520.30 2286.17 32.20 2014-07-23 21:04:25.000 204 33516.23 520.29 2286.05 32.20 2014-07-23 21:04:26.000 204 33516.22 520.27 2286.11 32.20 2014-07-23 21:04:27.000 204 33516.18 520.32 2286.07 32.20 2014-07-23 21:04:28.000 204 33516.31 520.31 2286.04 32.20 2014-07-23 21:04:29.000 204 33516.18 520.31 2286.00 32.20 2014-07-23 21:04:30.000 204 33516.21 520.29 2286.04 32.20 2014-07-23 21:04:31.000 204 33516.21 520.27 2286.02 32.20 2014-07-23 21:04:32.000 204 33516.13 520.32 2286.09 32.20 2014-07-23 21:04:33.000 204 33516.21 520.29 2286.05 32.20 2014-07-23 21:04:34.000 204 33516.21 520.31 2286.06 32.20 2014-07-23 21:04:35.000 204 33516.19 520.29 2286.01 32.20 2014-07-23 21:04:36.000 204 33516.12 520.32 2286.05 32.20 2014-07-23 21:04:37.000 204 33516.18 520.28 2286.07 32.20 2014-07-23 21:04:38.000 204 33516.07 520.27 2286.05 32.20 2014-07-23 21:04:39.000 204 33516.19 520.26 2286.05 32.20 2014-07-23 21:04:40.000 204 33516.18 520.27 2286.14 32.20 2014-07-23 21:04:41.000 204 33516.07 520.26 2286.08 32.20 2014-07-23 21:04:42.000 204 33516.14 520.26 2286.03 32.20 2014-07-23 21:04:42.000 204 33516.14 520.23 2286.00 32.20 2014-07-23 21:04:44.000 204 33516.10 520.24 2285.98 32.20 2014-07-23 21:04:45.000 204 33516.09 520.24 2285.99 32.20 2014-07-23 21:04:46.000 204 33516.20 520.27 2286.00 32.20 2014-07-23 21:04:47.000 204 33516.07 520.24 2285.95 32.20 2014-07-23 21:04:48.000 204 33516.03 520.24 2285.86 32.20 2014-07-23 21:04:49.000 204 33515.98 520.28 2286.01 32.20 2014-07-23 21:04:50.000 204 33516.02 520.30 2285.96 32.20 2014-07-23 21:04:51.000 204 33516.04 520.23 2285.99 32.20 2014-07-23 21:04:52.000 204 33516.01 520.26 2285.98 32.20 2014-07-23 21:04:53.000 204 33516.05 520.23 2286.02 32.20 2014-07-23 21:04:54.000 204 33516.08 520.23 2285.95 32.20 2014-07-23 21:04:55.000 204 33516.05 520.23 2285.96 32.20 2014-07-23 21:04:55.000 204 33516.01 520.21 2285.98 32.20 2014-07-23 21:04:57.000 204 33516.08 520.25 2285.98 32.20 2014-07-23 21:04:58.000 204 33516.05 520.21 2285.93 32.20 2014-07-23 21:04:59.000 204 33516.02 520.23 2285.91 32.20 2014-07-23 21:05:00.000 204 33516.05 520.24 2285.95 32.20 2014-07-23 21:05:01.000 204 33516.02 520.23 2286.01 32.20 2014-07-23 21:05:02.000 204 33515.98 520.23 2285.99 32.20 2014-07-23 21:05:03.000 204 33516.12 520.28 2285.96 32.20 2014-07-23 21:05:04.000 204 33515.95 520.25 2285.96 32.20 2014-07-23 21:05:05.000 204 33515.98 520.26 2285.97 32.20 2014-07-23 21:05:06.000 204 33516.00 520.25 2285.83 32.20 2014-07-23 21:05:07.000 204 33515.99 520.22 2285.92 32.20 2014-07-23 21:05:08.000 204 33515.91 520.26 2285.92 32.20 2014-07-23 21:05:09.000 204 33515.92 520.26 2285.92 32.20 2014-07-23 21:05:10.000 204 33516.07 520.28 2285.96 32.20 2014-07-23 21:05:11.000 204 33515.91 520.24 2285.96 32.20 2014-07-23 21:05:12.000 204 33515.99 520.25 2285.90 32.20 2014-07-23 21:05:13.000 204 33515.97 520.23 2285.91 32.20 2014-07-23 21:05:14.000 204 33516.00 520.20 2285.98 32.20 2014-07-23 21:05:15.000 204 33515.93 520.23 2285.85 32.20 2014-07-23 21:05:16.000 204 33515.95 520.30 2285.96 32.20 2014-07-23 21:05:17.000 204 33515.91 520.27 2285.87 32.20 2014-07-23 21:05:18.000 204 33515.99 520.21 2285.94 32.20 2014-07-23 21:05:19.000 204 33515.95 520.22 2285.92 32.20 2014-07-23 21:05:20.000 204 33515.95 520.25 2285.82 32.20 2014-07-23 21:05:21.000 204 33516.00 520.24 2285.90 32.20 2014-07-23 21:05:22.000 204 33515.99 520.20 2285.90 32.20 2014-07-23 21:05:23.000 204 33515.91 520.19 2285.86 32.20 2014-07-23 21:05:24.000 204 33515.93 520.22 2285.92 32.20 2014-07-23 21:05:25.000 204 33515.89 520.18 2285.85 32.20 2014-07-23 21:05:26.000 204 33515.98 520.24 2285.84 32.20 2014-07-23 21:05:27.000 204 33515.94 520.19 2285.83 32.20 2014-07-23 21:05:28.000 204 33515.98 520.20 2285.83 32.20 2014-07-23 21:05:29.000 204 33515.92 520.21 2285.87 32.20 2014-07-23 21:05:30.000 204 33515.88 520.22 2285.92 32.20 2014-07-23 21:05:31.000 204 33515.87 520.19 2285.80 32.20 2014-07-23 21:05:32.000 204 33515.97 520.17 2285.88 32.20 2014-07-23 21:05:33.000 204 33515.86 520.16 2285.93 32.20 2014-07-23 21:05:34.000 204 33515.88 520.19 2285.84 32.20 2014-07-23 21:05:35.000 204 33515.93 520.16 2285.77 32.20 2014-07-23 21:05:36.000 204 33515.90 520.18 2285.86 32.20 2014-07-23 21:05:36.000 204 33515.95 520.14 2285.82 32.20 2014-07-23 21:05:38.000 204 33515.95 520.16 2285.80 32.20 2014-07-23 21:05:39.000 204 33515.99 520.14 2285.80 32.20 2014-07-23 21:05:40.000 204 33515.91 520.19 2285.82 32.20 2014-07-23 21:05:41.000 204 33515.88 520.16 2285.78 32.20 2014-07-23 21:05:42.000 204 33515.93 520.13 2285.76 32.20 2014-07-23 21:05:43.000 204 33515.94 520.12 2285.78 32.20 2014-07-23 21:05:44.000 204 33515.89 520.08 2285.78 32.20 2014-07-23 21:05:45.000 204 33516.01 520.16 2285.81 32.20 2014-07-23 21:05:46.000 204 33515.96 520.11 2285.83 32.20 2014-07-23 21:05:47.000 204 33515.95 520.11 2285.83 32.20 2014-07-23 21:05:48.000 204 33516.02 520.11 2285.77 32.20 2014-07-23 21:05:49.000 204 33516.03 520.07 2285.85 32.20 2014-07-23 21:05:49.000 204 33516.02 520.09 2285.80 32.20 2014-07-23 21:05:51.000 204 33515.92 520.10 2285.83 32.20 2014-07-23 21:05:52.000 204 33515.96 520.09 2285.75 32.20 2014-07-23 21:05:53.000 204 33515.95 520.06 2285.72 32.20 2014-07-23 21:05:54.000 204 33515.96 520.09 2285.77 32.20 2014-07-23 21:05:55.000 204 33515.99 520.10 2285.72 32.20 2014-07-23 21:05:56.000 204 33516.02 520.06 2285.70 32.20 2014-07-23 21:05:57.000 204 33515.93 520.07 2285.64 32.20 2014-07-23 21:05:58.000 204 33516.05 520.01 2285.71 32.20 2014-07-23 21:05:59.000 204 33515.97 520.05 2285.66 32.20 2014-07-23 21:06:00.000 204 33516.04 520.05 2285.61 32.20 2014-07-23 21:06:01.000 204 33515.99 520.02 2285.67 32.20 2014-07-23 21:06:02.000 204 33516.05 520.05 2285.61 32.20 2014-07-23 21:06:03.000 204 33516.11 520.09 2285.62 32.20 2014-07-23 21:06:04.000 204 33516.12 520.05 2285.70 32.20 2014-07-23 21:06:05.000 204 33516.02 520.08 2285.65 32.20 2014-07-23 21:06:06.000 204 33516.01 520.05 2285.70 32.20 2014-07-23 21:06:07.000 204 33516.01 520.05 2285.70 32.20 2014-07-23 21:06:08.000 204 33516.11 520.05 2285.69 32.20 2014-07-23 21:06:09.000 204 33516.11 520.06 2285.71 32.20 2014-07-23 21:06:10.000 204 33515.98 520.02 2285.64 32.20 2014-07-23 21:06:11.000 204 33516.03 520.05 2285.57 32.20 2014-07-23 21:06:12.000 204 33516.04 520.01 2285.55 32.20 2014-07-23 21:06:13.000 204 33516.04 520.04 2285.70 32.20 2014-07-23 21:06:14.000 204 33516.04 520.07 2285.68 32.20 2014-07-23 21:06:15.000 204 33516.03 520.05 2285.52 32.20 2014-07-23 21:06:16.000 204 33515.97 520.08 2285.61 32.20 2014-07-23 21:06:17.000 204 33516.07 520.07 2285.64 32.20 2014-07-23 21:06:18.000 204 33516.01 520.09 2285.61 32.20 2014-07-23 21:06:19.000 204 33516.04 520.07 2285.64 32.20 2014-07-23 21:06:20.000 204 33516.04 520.02 2285.54 32.20 2014-07-23 21:06:21.000 204 33515.96 520.01 2285.59 32.20 2014-07-23 21:06:22.000 204 33515.98 520.03 2285.64 32.20 2014-07-23 21:06:23.000 204 33516.05 520.09 2285.64 32.20 2014-07-23 21:06:24.000 204 33515.93 520.09 2285.61 32.20 2014-07-23 21:06:25.000 204 33516.02 520.01 2285.62 32.20 2014-07-23 21:06:26.000 204 33516.04 520.03 2285.56 32.20 2014-07-23 21:06:27.000 204 33516.01 519.98 2285.53 32.20 2014-07-23 21:06:28.000 204 33515.99 520.00 2285.59 32.20 2014-07-23 21:06:29.000 204 33515.99 520.00 2285.57 32.20 2014-07-23 21:06:30.000 204 33515.96 520.03 2285.51 32.20 2014-07-23 21:06:30.000 204 33516.01 519.98 2285.61 32.20 2014-07-23 21:06:32.000 204 33516.01 519.95 2285.57 32.20 2014-07-23 21:06:33.000 204 33515.98 519.96 2285.52 32.20 2014-07-23 21:06:34.000 204 33516.05 520.02 2285.56 32.20 2014-07-23 21:06:35.000 204 33516.05 519.98 2285.51 32.20 2014-07-23 21:06:36.000 204 33516.04 519.98 2285.52 32.20 2014-07-23 21:06:37.000 204 33516.11 519.95 2285.52 32.20 2014-07-23 21:06:38.000 204 33516.12 519.93 2285.56 32.20 2014-07-23 21:06:39.000 204 33516.14 519.91 2285.49 32.20 2014-07-23 21:06:40.000 204 33516.07 519.90 2285.55 32.20 2014-07-23 21:06:41.000 204 33516.07 519.87 2285.59 32.20 2014-07-23 21:06:42.000 204 33516.02 519.87 2285.65 32.20 2014-07-23 21:06:43.000 204 33516.10 519.88 2285.50 32.20 2014-07-23 21:06:43.000 204 33516.05 519.92 2285.59 32.20 2014-07-23 21:06:45.000 204 33516.18 519.82 2285.58 32.20 2014-07-23 21:06:46.000 204 33516.16 519.82 2285.43 32.20 2014-07-23 21:06:47.000 204 33516.12 519.90 2285.50 32.20 2014-07-23 21:06:48.000 204 33516.20 519.85 2285.53 32.20 2014-07-23 21:06:49.000 204 33516.15 519.86 2285.51 32.20 2014-07-23 21:06:50.000 204 33516.17 519.82 2285.43 32.20 2014-07-23 21:06:51.000 204 33516.20 519.81 2285.34 32.20 2014-07-23 21:06:52.000 204 33516.07 519.85 2285.38 32.20 2014-07-23 21:06:53.000 204 33516.25 519.78 2285.45 32.20 2014-07-23 21:06:54.000 204 33516.16 519.80 2285.45 32.20 2014-07-23 21:06:55.000 204 33516.28 519.80 2285.47 32.20 2014-07-23 21:06:56.000 204 33516.30 519.79 2285.39 32.20 2014-07-23 21:06:57.000 204 33516.29 519.75 2285.39 32.20 2014-07-23 21:06:58.000 204 33516.33 519.73 2285.36 32.20 2014-07-23 21:06:59.000 204 33516.18 519.76 2285.32 32.20 2014-07-23 21:07:00.000 204 33516.20 519.75 2285.39 32.20 2014-07-23 21:07:01.000 204 33516.29 519.72 2285.44 32.20 2014-07-23 21:07:02.000 204 33516.25 519.72 2285.39 32.20 2014-07-23 21:07:03.000 204 33516.20 519.68 2285.28 32.20 2014-07-23 21:07:04.000 204 33516.25 519.68 2285.32 32.20 2014-07-23 21:07:05.000 204 33516.27 519.65 2285.39 32.20 2014-07-23 21:07:06.000 204 33516.25 519.65 2285.39 32.20 2014-07-23 21:07:07.000 204 33516.21 519.65 2285.30 32.20 2014-07-23 21:07:08.000 204 33516.33 519.65 2285.32 32.20 2014-07-23 21:07:09.000 204 33516.27 519.63 2285.33 32.20 2014-07-23 21:07:10.000 204 33516.27 519.61 2285.31 32.20 2014-07-23 21:07:11.000 204 33516.45 519.66 2285.37 32.20 2014-07-23 21:07:12.000 204 33516.30 519.63 2285.36 32.20 2014-07-23 21:07:13.000 204 33516.30 519.65 2285.24 32.20 2014-07-23 21:07:14.000 204 33516.27 519.64 2285.28 32.20 2014-07-23 21:07:15.000 204 33516.33 519.65 2285.38 32.20 2014-07-23 21:07:16.000 204 33516.39 519.60 2285.30 32.20 2014-07-23 21:07:17.000 204 33516.33 519.58 2285.30 32.20 2014-07-23 21:07:18.000 204 33516.32 519.56 2285.31 32.20 2014-07-23 21:07:19.000 204 33516.29 519.51 2285.31 32.20 2014-07-23 21:07:20.000 204 33516.27 519.55 2285.21 32.20 2014-07-23 21:07:21.000 204 33516.28 519.56 2285.27 32.20 2014-07-23 21:07:22.000 204 33516.42 519.50 2285.27 32.20 2014-07-23 21:07:23.000 204 33516.35 519.52 2285.35 32.20 2014-07-23 21:07:24.000 204 33516.32 519.50 2285.23 32.20 2014-07-23 21:07:24.000 204 33516.36 519.50 2285.27 32.20 2014-07-23 21:07:26.000 204 33516.42 519.50 2285.27 32.20 2014-07-23 21:07:27.000 204 33516.29 519.51 2285.28 32.20 2014-07-23 21:07:28.000 204 33516.45 519.46 2285.28 32.20 2014-07-23 21:07:29.000 204 33516.42 519.49 2285.24 32.20 2014-07-23 21:07:30.000 204 33516.46 519.47 2285.21 32.20 2014-07-23 21:07:31.000 204 33516.50 519.48 2285.32 32.20 2014-07-23 21:07:32.000 204 33516.50 519.47 2285.24 32.20 2014-07-23 21:07:33.000 204 33516.42 519.48 2285.29 32.20 2014-07-23 21:07:34.000 204 33516.39 519.45 2285.22 32.20 2014-07-23 21:07:35.000 204 33516.52 519.42 2285.24 32.20 2014-07-23 21:07:36.000 204 33516.50 519.44 2285.30 32.20 2014-07-23 21:07:37.000 204 33516.44 519.43 2285.21 32.20 2014-07-23 21:07:37.000 204 33516.51 519.45 2285.22 32.20 2014-07-23 21:07:39.000 204 33516.50 519.47 2285.22 32.20 2014-07-23 21:07:40.000 204 33516.50 519.47 2285.21 32.20 2014-07-23 21:07:41.000 204 33516.60 519.38 2285.32 32.20 2014-07-23 21:07:42.000 204 33516.50 519.41 2285.30 32.20 2014-07-23 21:07:43.000 204 33516.53 519.43 2285.15 32.20 2014-07-23 21:07:44.000 204 33516.61 519.41 2285.20 32.20 2014-07-23 21:07:45.000 204 33516.58 519.44 2285.20 32.20 2014-07-23 21:07:46.000 204 33516.58 519.43 2285.25 32.20 2014-07-23 21:07:47.000 204 33516.58 519.40 2285.18 32.20 2014-07-23 21:07:48.000 204 33516.57 519.38 2285.16 32.20 2014-07-23 21:07:49.000 204 33516.53 519.39 2285.16 32.20 2014-07-23 21:07:50.000 204 33516.60 519.38 2285.18 32.20 2014-07-23 21:07:51.000 204 33516.64 519.39 2285.08 32.20 2014-07-23 21:07:52.000 204 33516.63 519.39 2285.08 32.20 2014-07-23 21:07:53.000 204 33516.70 519.39 2285.06 32.20 2014-07-23 21:07:54.000 204 33516.70 519.34 2285.03 32.20 2014-07-23 21:07:55.000 204 33516.61 519.37 2285.11 32.20 2014-07-23 21:07:56.000 204 33516.69 519.36 2285.11 32.20 2014-07-23 21:07:57.000 204 33516.66 519.34 2285.13 32.20 2014-07-23 21:07:58.000 204 33516.60 519.32 2285.14 32.20 2014-07-23 21:07:59.000 204 33516.75 519.38 2285.08 32.20 2014-07-23 21:08:00.000 204 33516.69 519.33 2285.07 32.20 2014-07-23 21:08:01.000 204 33516.73 519.33 2285.12 32.20 2014-07-23 21:08:02.000 204 33516.73 519.34 2285.12 32.20 2014-07-23 21:08:03.000 204 33516.67 519.35 2285.12 32.20 2014-07-23 21:08:04.000 204 33516.67 519.31 2285.11 32.20 2014-07-23 21:08:05.000 204 33516.73 519.32 2285.14 32.20 2014-07-23 21:08:06.000 204 33516.76 519.32 2285.16 32.20 2014-07-23 21:08:07.000 204 33516.75 519.28 2285.20 32.20 2014-07-23 21:08:08.000 204 33516.79 519.32 2285.09 32.20 2014-07-23 21:08:09.000 204 33516.72 519.34 2285.04 32.20 2014-07-23 21:08:10.000 204 33516.73 519.31 2285.07 32.20 2014-07-23 21:08:11.000 204 33516.70 519.29 2285.13 32.20 2014-07-23 21:08:12.000 204 33516.71 519.26 2285.06 32.20 2014-07-23 21:08:13.000 204 33516.81 519.26 2285.16 32.20 2014-07-23 21:08:14.000 204 33516.67 519.26 2285.10 32.20 2014-07-23 21:08:15.000 204 33516.75 519.26 2285.03 32.20 2014-07-23 21:08:16.000 204 33516.75 519.26 2285.14 32.20 2014-07-23 21:08:17.000 204 33516.75 519.25 2285.06 32.20 2014-07-23 21:08:18.000 204 33516.70 519.22 2285.07 32.20 2014-07-23 21:08:18.000 204 33516.74 519.18 2285.11 32.20 2014-07-23 21:08:20.000 204 33516.81 519.23 2285.07 32.20 2014-07-23 21:08:21.000 204 33516.81 519.22 2285.12 32.20 2014-07-23 21:08:22.000 204 33516.79 519.20 2285.08 32.20 2014-07-23 21:08:23.000 204 33516.79 519.21 2285.00 32.20 2014-07-23 21:08:24.000 204 33516.81 519.18 2285.03 32.20 2014-07-23 21:08:25.000 204 33516.79 519.19 2285.08 32.20 2014-07-23 21:08:26.000 204 33516.81 519.20 2285.12 32.20 2014-07-23 21:08:27.000 204 33516.80 519.18 2285.10 32.20 2014-07-23 21:08:28.000 204 33516.80 519.16 2285.03 32.20 2014-07-23 21:08:29.000 204 33516.82 519.17 2285.06 32.20 2014-07-23 21:08:30.000 204 33516.84 519.15 2285.06 32.20 2014-07-23 21:08:31.000 204 33516.79 519.19 2285.06 32.20 2014-07-23 21:08:31.000 204 33516.85 519.10 2285.00 32.20 2014-07-23 21:08:33.000 204 33516.91 519.12 2285.01 32.20 2014-07-23 21:08:34.000 204 33516.85 519.11 2284.91 32.20 2014-07-23 21:08:35.000 204 33516.83 519.12 2285.03 32.20 2014-07-23 21:08:36.000 204 33516.88 519.10 2285.06 32.20 2014-07-23 21:08:37.000 204 33516.90 519.14 2284.96 32.20 2014-07-23 21:08:38.000 204 33516.83 519.10 2285.03 32.20 2014-07-23 21:08:39.000 204 33516.94 519.14 2285.08 32.20 2014-07-23 21:08:40.000 204 33516.88 519.12 2284.96 32.20 2014-07-23 21:08:41.000 204 33516.95 519.11 2285.03 32.20 2014-07-23 21:08:42.000 204 33516.87 519.08 2285.02 32.20 2014-07-23 21:08:43.000 204 33516.91 519.09 2285.03 32.20 2014-07-23 21:08:44.000 204 33516.98 519.11 2285.05 32.20 2014-07-23 21:08:45.000 204 33516.96 519.10 2285.08 32.20 2014-07-23 21:08:46.000 204 33516.95 519.08 2285.02 32.20 2014-07-23 21:08:47.000 204 33516.97 519.11 2285.12 32.20 2014-07-23 21:08:48.000 204 33516.94 519.11 2285.04 32.20 2014-07-23 21:08:49.000 204 33517.03 519.06 2285.02 32.20 2014-07-23 21:08:50.000 204 33517.04 519.06 2284.95 32.20 2014-07-23 21:08:51.000 204 33516.95 519.07 2285.08 32.20 2014-07-23 21:08:52.000 204 33517.04 519.07 2284.92 32.20 2014-07-23 21:08:53.000 204 33517.16 519.05 2285.01 32.20 2014-07-23 21:08:54.000 204 33517.08 519.04 2285.00 32.20 2014-07-23 21:08:55.000 204 33517.04 519.03 2285.02 32.20 2014-07-23 21:08:56.000 204 33517.07 519.01 2285.05 32.20 2014-07-23 21:08:57.000 204 33517.16 518.98 2285.04 32.20 2014-07-23 21:08:58.000 204 33517.04 519.06 2285.06 32.20 2014-07-23 21:08:59.000 204 33517.11 519.00 2285.02 32.20 2014-07-23 21:09:00.000 204 33517.07 519.00 2284.95 32.20 2014-07-23 21:09:01.000 204 33517.14 519.01 2284.93 32.20 2014-07-23 21:09:02.000 204 33517.07 519.01 2284.96 32.20 2014-07-23 21:09:03.000 204 33517.12 518.98 2284.95 32.20 2014-07-23 21:09:04.000 204 33517.20 519.02 2284.93 32.20 2014-07-23 21:09:05.000 204 33517.08 518.98 2284.96 32.20 2014-07-23 21:09:06.000 204 33517.17 518.97 2284.94 32.20 2014-07-23 21:09:07.000 204 33517.16 519.00 2285.00 32.20 2014-07-23 21:09:08.000 204 33517.13 518.97 2284.98 32.20 2014-07-23 21:09:09.000 204 33517.18 518.95 2284.98 32.20 2014-07-23 21:09:10.000 204 33517.20 518.96 2284.91 32.20 2014-07-23 21:09:11.000 204 33517.20 518.98 2285.02 32.20 2014-07-23 21:09:12.000 204 33517.14 518.99 2284.97 32.20 2014-07-23 21:09:12.000 204 33517.23 518.89 2284.95 32.20 2014-07-23 21:09:14.000 204 33517.22 518.91 2284.96 32.20 2014-07-23 21:09:15.000 204 33517.22 518.93 2284.99 32.20 2014-07-23 21:09:16.000 204 33517.22 518.95 2284.91 32.20 2014-07-23 21:09:17.000 204 33517.34 518.92 2284.99 32.20 2014-07-23 21:09:18.000 204 33517.31 518.90 2284.94 32.20 2014-07-23 21:09:19.000 204 33517.23 518.93 2284.90 32.20 2014-07-23 21:09:20.000 204 33517.19 518.92 2284.95 32.20 2014-07-23 21:09:21.000 204 33517.33 518.89 2284.88 32.20 2014-07-23 21:09:22.000 204 33517.25 518.90 2284.90 32.20 2014-07-23 21:09:23.000 204 33517.22 518.90 2284.95 32.20 2014-07-23 21:09:24.000 204 33517.19 518.88 2284.97 32.20 2014-07-23 21:09:25.000 204 33517.32 518.87 2284.86 32.20 2014-07-23 21:09:25.000 204 33517.40 518.82 2284.97 32.20 2014-07-23 21:09:27.000 204 33517.26 518.87 2285.00 32.20 2014-07-23 21:09:28.000 204 33517.44 518.88 2284.93 32.20 2014-07-23 21:09:29.000 204 33517.34 518.89 2284.84 32.20 2014-07-23 21:09:30.000 204 33517.33 518.88 2284.91 32.20 2014-07-23 21:09:31.000 204 33517.34 518.86 2284.92 32.20 2014-07-23 21:09:32.000 204 33517.38 518.85 2284.91 32.20 2014-07-23 21:09:33.000 204 33517.38 518.86 2284.96 32.20 2014-07-23 21:09:34.000 204 33517.31 518.87 2284.91 32.20 2014-07-23 21:09:35.000 204 33517.43 518.87 2284.91 32.20 2014-07-23 21:09:36.000 204 33517.37 518.83 2284.95 32.20 2014-07-23 21:09:37.000 204 33517.35 518.87 2284.91 32.20 2014-07-23 21:09:38.000 204 33517.38 518.87 2284.93 32.20 2014-07-23 21:09:39.000 204 33517.32 518.85 2284.96 32.20 2014-07-23 21:09:40.000 204 33517.38 518.79 2284.86 32.20 2014-07-23 21:09:41.000 204 33517.36 518.85 2284.97 32.20 2014-07-23 21:09:42.000 204 33517.39 518.82 2284.87 32.20 2014-07-23 21:09:43.000 204 33517.36 518.85 2285.00 32.20 2014-07-23 21:09:44.000 204 33517.38 518.78 2284.94 32.20 2014-07-23 21:09:45.000 204 33517.41 518.82 2284.95 32.20 2014-07-23 21:09:46.000 204 33517.38 518.82 2284.93 32.20 2014-07-23 21:09:47.000 204 33517.48 518.82 2284.92 32.20 2014-07-23 21:09:48.000 204 33517.40 518.82 2284.89 32.20 2014-07-23 21:09:49.000 204 33517.57 518.82 2284.80 32.20 2014-07-23 21:09:50.000 204 33517.47 518.80 2284.83 32.20 2014-07-23 21:09:51.000 204 33517.48 518.79 2284.88 32.20 2014-07-23 21:09:52.000 204 33517.42 518.84 2284.91 32.20 2014-07-23 21:09:53.000 204 33517.53 518.80 2284.90 32.20 2014-07-23 21:09:54.000 204 33517.38 518.78 2284.87 32.20 2014-07-23 21:09:55.000 204 33517.43 518.81 2284.88 32.20 2014-07-23 21:09:56.000 204 33517.47 518.77 2284.87 32.20 2014-07-23 21:09:57.000 204 33517.53 518.78 2284.97 32.20 2014-07-23 21:09:58.000 204 33517.39 518.78 2284.93 32.20 2014-07-23 21:09:59.000 204 33517.46 518.77 2284.86 32.20 2014-07-23 21:10:00.000 204 33517.47 518.80 2284.89 32.20 2014-07-23 21:10:01.000 204 33517.57 518.81 2284.89 32.20 2014-07-23 21:10:02.000 204 33517.50 518.85 2284.90 32.20 2014-07-23 21:10:03.000 204 33517.49 518.78 2284.87 32.20 2014-07-23 21:10:04.000 204 33517.48 518.77 2284.89 32.20 2014-07-23 21:10:05.000 204 33517.59 518.77 2284.83 32.20 2014-07-23 21:10:06.000 204 33517.50 518.74 2284.88 32.20 2014-07-23 21:10:06.000 204 33517.54 518.74 2284.78 32.20 2014-07-23 21:10:08.000 204 33517.57 518.75 2284.84 32.20 2014-07-23 21:10:09.000 204 33517.40 518.81 2284.89 32.20 2014-07-23 21:10:10.000 204 33517.57 518.80 2284.88 32.20 2014-07-23 21:10:11.000 204 33517.64 518.81 2284.88 32.20 2014-07-23 21:10:12.000 204 33517.52 518.81 2284.88 32.20 2014-07-23 21:10:13.000 204 33517.68 518.81 2284.86 32.20 2014-07-23 21:10:14.000 204 33517.61 518.81 2284.82 32.20 2014-07-23 21:10:15.000 204 33517.60 518.82 2284.81 32.20 2014-07-23 21:10:16.000 204 33517.61 518.79 2284.84 32.20 2014-07-23 21:10:17.000 204 33517.66 518.80 2284.94 32.20 2014-07-23 21:10:18.000 204 33517.64 518.72 2284.93 32.20 2014-07-23 21:10:19.000 204 33517.66 518.81 2284.95 32.20 2014-07-23 21:10:19.000 204 33517.63 518.81 2284.83 32.20 2014-07-23 21:10:21.000 204 33517.53 518.83 2284.85 32.20 2014-07-23 21:10:22.000 204 33517.63 518.81 2284.95 32.20 2014-07-23 21:10:23.000 204 33517.61 518.82 2284.88 32.20 2014-07-23 21:10:24.000 204 33517.60 518.79 2284.86 32.20 2014-07-23 21:10:25.000 204 33517.61 518.78 2284.86 32.20 2014-07-23 21:10:26.000 204 33517.61 518.80 2284.90 32.20 2014-07-23 21:10:27.000 204 33517.61 518.81 2284.90 32.20 2014-07-23 21:10:28.000 204 33517.63 518.79 2284.85 32.20 2014-07-23 21:10:29.000 204 33517.57 518.84 2284.81 32.20 2014-07-23 21:10:30.000 204 33517.63 518.86 2284.80 32.20 2014-07-23 21:10:31.000 204 33517.57 518.85 2284.90 32.20 2014-07-23 21:10:32.000 204 33517.57 518.85 2284.95 32.20 2014-07-23 21:10:33.000 204 33517.61 518.79 2284.97 32.20 2014-07-23 21:10:34.000 204 33517.51 518.82 2284.93 32.20 2014-07-23 21:10:35.000 204 33517.55 518.81 2284.93 32.20 2014-07-23 21:10:36.000 204 33517.51 518.80 2284.87 32.20 2014-07-23 21:10:37.000 204 33517.61 518.86 2284.95 32.20 2014-07-23 21:10:38.000 204 33517.61 518.88 2284.89 32.20 2014-07-23 21:10:39.000 204 33517.53 518.82 2284.97 32.20 2014-07-23 21:10:40.000 204 33517.59 518.82 2284.97 32.20 2014-07-23 21:10:41.000 204 33517.50 518.82 2285.00 32.20 2014-07-23 21:10:42.000 204 33517.49 518.83 2284.98 32.20 2014-07-23 21:10:43.000 204 33517.54 518.92 2284.90 32.20 2014-07-23 21:10:44.000 204 33517.57 518.89 2284.91 32.20 2014-07-23 21:10:45.000 204 33517.65 518.89 2284.96 32.20 2014-07-23 21:10:46.000 204 33517.58 518.91 2284.94 32.20 2014-07-23 21:10:47.000 204 33517.57 518.87 2284.89 32.20 2014-07-23 21:10:48.000 204 33517.60 518.89 2284.90 32.20 2014-07-23 21:10:49.000 204 33517.52 518.85 2284.92 32.20 2014-07-23 21:10:50.000 204 33517.71 518.90 2284.93 32.20 2014-07-23 21:10:51.000 204 33517.61 518.89 2284.90 32.20 2014-07-23 21:10:52.000 204 33517.56 518.89 2284.95 32.20 2014-07-23 21:10:53.000 204 33517.63 518.87 2284.98 32.20 2014-07-23 21:10:54.000 204 33517.56 518.91 2284.97 32.20 2014-07-23 21:10:55.000 204 33517.56 518.95 2284.96 32.20 2014-07-23 21:10:56.000 204 33517.65 518.93 2284.96 32.20 2014-07-23 21:10:57.000 204 33517.61 518.90 2284.95 32.20 2014-07-23 21:10:58.000 204 33517.63 518.95 2284.93 32.20 2014-07-23 21:10:59.000 204 33517.61 518.98 2284.95 32.20 2014-07-23 21:11:00.000 204 33517.55 518.96 2284.95 32.20 2014-07-23 21:11:00.000 204 33517.58 518.97 2284.99 32.20 2014-07-23 21:11:02.000 204 33517.66 518.94 2284.98 32.20 2014-07-23 21:11:03.000 204 33517.66 518.89 2285.04 32.20 2014-07-23 21:11:04.000 204 33517.64 518.96 2285.02 32.20 2014-07-23 21:11:05.000 204 33517.62 518.94 2284.97 32.20 2014-07-23 21:11:06.000 204 33517.63 518.93 2285.02 32.20 2014-07-23 21:11:07.000 204 33517.64 518.95 2284.96 32.20 2014-07-23 21:11:08.000 204 33517.68 519.01 2284.98 32.20 2014-07-23 21:11:09.000 204 33517.70 518.97 2285.06 32.20 2014-07-23 21:11:10.000 204 33517.72 519.01 2285.00 32.20 2014-07-23 21:11:11.000 204 33517.72 518.98 2285.08 32.20 2014-07-23 21:11:12.000 204 33517.72 519.00 2285.11 32.20 2014-07-23 21:11:13.000 204 33517.67 519.02 2285.01 32.20 2014-07-23 21:11:13.000 204 33517.66 518.97 2285.08 32.20 2014-07-23 21:11:15.000 204 33517.63 518.99 2285.06 32.20 2014-07-23 21:11:16.000 204 33517.75 518.99 2285.02 32.20 2014-07-23 21:11:17.000 204 33517.59 519.02 2285.11 32.20 2014-07-23 21:11:18.000 204 33517.65 518.99 2285.02 32.20 2014-07-23 21:11:19.000 204 33517.74 519.05 2285.02 32.20 2014-07-23 21:11:20.000 204 33517.68 519.04 2285.03 32.20 2014-07-23 21:11:21.000 204 33517.64 519.02 2285.15 32.20 2014-07-23 21:11:22.000 204 33517.68 519.03 2285.09 32.20 2014-07-23 21:11:23.000 204 33517.69 519.06 2285.02 32.20 2014-07-23 21:11:24.000 204 33517.71 519.04 2285.03 32.20 2014-07-23 21:11:25.000 204 33517.68 519.01 2285.10 32.20 2014-07-23 21:11:26.000 204 33517.72 519.07 2285.02 32.20 2014-07-23 21:11:27.000 204 33517.66 519.03 2285.09 32.20 2014-07-23 21:11:28.000 204 33517.73 519.03 2284.98 32.20 2014-07-23 21:11:29.000 204 33517.67 519.03 2285.05 32.20 2014-07-23 21:11:30.000 204 33517.72 519.06 2285.09 32.20 2014-07-23 21:11:31.000 204 33517.64 519.07 2285.16 32.20 2014-07-23 21:11:32.000 204 33517.70 519.06 2285.11 32.20 2014-07-23 21:11:33.000 204 33517.69 519.09 2285.08 32.20 2014-07-23 21:11:34.000 204 33517.64 519.08 2285.11 32.20 2014-07-23 21:11:35.000 204 33517.76 519.10 2285.10 32.20 2014-07-23 21:11:36.000 204 33517.66 519.08 2285.06 32.20 2014-07-23 21:11:37.000 204 33517.74 519.09 2285.03 32.20 2014-07-23 21:11:38.000 204 33517.62 519.10 2285.11 32.20 2014-07-23 21:11:39.000 204 33517.60 519.11 2285.22 32.20 2014-07-23 21:11:40.000 204 33517.65 519.12 2285.08 32.20 2014-07-23 21:11:41.000 204 33517.61 519.12 2285.16 32.20 2014-07-23 21:11:42.000 204 33517.61 519.08 2285.16 32.20 2014-07-23 21:11:43.000 204 33517.71 519.11 2285.12 32.20 2014-07-23 21:11:44.000 204 33517.61 519.09 2285.10 32.20 2014-07-23 21:11:45.000 204 33517.53 519.12 2285.14 32.20 2014-07-23 21:11:46.000 204 33517.54 519.11 2285.11 32.20 2014-07-23 21:11:47.000 204 33517.65 519.16 2285.14 32.20 2014-07-23 21:11:48.000 204 33517.53 519.13 2285.20 32.20 2014-07-23 21:11:49.000 204 33517.57 519.13 2285.21 32.20 2014-07-23 21:11:50.000 204 33517.63 519.13 2285.03 32.20 2014-07-23 21:11:51.000 204 33517.54 519.12 2285.06 32.20 2014-07-23 21:11:52.000 204 33517.68 519.17 2285.16 32.20 2014-07-23 21:11:53.000 204 33517.59 519.16 2285.14 32.20 2014-07-23 21:11:54.000 204 33517.57 519.17 2285.17 32.20 2014-07-23 21:11:54.000 204 33517.53 519.15 2285.10 32.20 2014-07-23 21:11:56.000 204 33517.48 519.14 2285.16 32.20 2014-07-23 21:11:57.000 204 33517.50 519.12 2285.18 32.20 2014-07-23 21:11:58.000 204 33517.53 519.15 2285.12 32.20 2014-07-23 21:11:59.000 204 33517.53 519.15 2285.18 32.20 2014-07-23 21:12:00.000 204 33517.56 519.13 2285.15 32.20 2014-07-23 21:12:01.000 204 33517.45 519.13 2285.14 32.20 2014-07-23 21:12:02.000 204 33517.50 519.17 2285.09 32.20 2014-07-23 21:12:03.000 204 33517.50 519.12 2285.11 32.20 2014-07-23 21:12:04.000 204 33517.43 519.13 2285.15 32.20 2014-07-23 21:12:05.000 204 33517.51 519.14 2285.22 32.20 2014-07-23 21:12:06.000 204 33517.42 519.14 2285.17 32.20 2014-07-23 21:12:07.000 204 33517.43 519.13 2285.24 32.20 2014-07-23 21:12:07.000 204 33517.36 519.16 2285.18 32.20 2014-07-23 21:12:09.000 204 33517.34 519.15 2285.24 32.20 2014-07-23 21:12:10.000 204 33517.41 519.20 2285.23 32.20 2014-07-23 21:12:11.000 204 33517.31 519.16 2285.16 32.20 2014-07-23 21:12:12.000 204 33517.33 519.16 2285.24 32.20 2014-07-23 21:12:13.000 204 33517.33 519.17 2285.27 32.20 2014-07-23 21:12:14.000 204 33517.36 519.19 2285.26 32.20 2014-07-23 21:12:15.000 204 33517.47 519.23 2285.24 32.20 2014-07-23 21:12:16.000 204 33517.33 519.24 2285.23 32.20 2014-07-23 21:12:17.000 204 33517.25 519.21 2285.24 32.20 2014-07-23 21:12:18.000 204 33517.24 519.20 2285.27 32.20 2014-07-23 21:12:19.000 204 33517.30 519.19 2285.33 32.20 2014-07-23 21:12:20.000 204 33517.25 519.25 2285.25 32.20 2014-07-23 21:12:21.000 204 33517.31 519.25 2285.19 32.20 2014-07-23 21:12:22.000 204 33517.17 519.24 2285.26 32.20 2014-07-23 21:12:23.000 204 33517.06 519.26 2285.21 32.20 2014-07-23 21:12:24.000 204 33517.22 519.24 2285.27 32.20 2014-07-23 21:12:25.000 204 33517.25 519.29 2285.26 32.20 2014-07-23 21:12:26.000 204 33517.13 519.30 2285.35 32.20 2014-07-23 21:12:27.000 204 33517.06 519.30 2285.34 32.20 2014-07-23 21:12:28.000 204 33517.10 519.29 2285.32 32.20 2014-07-23 21:12:29.000 204 33517.11 519.32 2285.30 32.20 2014-07-23 21:12:30.000 204 33517.07 519.31 2285.32 32.20 2014-07-23 21:12:31.000 204 33517.07 519.34 2285.32 32.20 2014-07-23 21:12:32.000 204 33517.03 519.33 2285.31 32.20 2014-07-23 21:12:33.000 204 33517.11 519.33 2285.39 32.20 2014-07-23 21:12:34.000 204 33517.03 519.40 2285.32 32.20 2014-07-23 21:12:35.000 204 33516.94 519.36 2285.37 32.20 2014-07-23 21:12:36.000 204 33516.97 519.37 2285.40 32.20 2014-07-23 21:12:37.000 204 33517.02 519.38 2285.45 32.20 2014-07-23 21:12:38.000 204 33516.94 519.45 2285.36 32.20 2014-07-23 21:12:39.000 204 33516.83 519.44 2285.40 32.20 2014-07-23 21:12:40.000 204 33516.96 519.41 2285.39 32.20 2014-07-23 21:12:41.000 204 33516.90 519.46 2285.51 32.20 2014-07-23 21:12:42.000 204 33516.88 519.44 2285.49 32.20 2014-07-23 21:12:43.000 204 33516.82 519.48 2285.42 32.20 2014-07-23 21:12:44.000 204 33516.78 519.45 2285.50 32.20 2014-07-23 21:12:45.000 204 33516.86 519.49 2285.43 32.20 2014-07-23 21:12:46.000 204 33516.79 519.50 2285.52 32.20 2014-07-23 21:12:47.000 204 33516.78 519.55 2285.51 32.20 2014-07-23 21:12:48.000 204 33516.76 519.54 2285.47 32.20 2014-07-23 21:12:48.000 204 33516.71 519.53 2285.51 32.20 2014-07-23 21:12:50.000 204 33516.75 519.54 2285.56 32.20 2014-07-23 21:12:51.000 204 33516.64 519.55 2285.48 32.20 2014-07-23 21:12:52.000 204 33516.68 519.59 2285.51 32.20 2014-07-23 21:12:53.000 204 33516.72 519.61 2285.45 32.20 2014-07-23 21:12:54.000 204 33516.68 519.60 2285.49 32.20 2014-07-23 21:12:55.000 204 33516.65 519.59 2285.49 32.20 2014-07-23 21:12:56.000 204 33516.62 519.61 2285.59 32.20 2014-07-23 21:12:57.000 204 33516.76 519.63 2285.59 32.20 2014-07-23 21:12:58.000 204 33516.67 519.57 2285.61 32.20 2014-07-23 21:12:59.000 204 33516.60 519.62 2285.62 32.20 2014-07-23 21:13:00.000 204 33516.64 519.62 2285.53 32.20 2014-07-23 21:13:01.000 204 33516.64 519.63 2285.67 32.20 2014-07-23 21:13:01.000 204 33516.57 519.59 2285.59 32.20 2014-07-23 21:13:03.000 204 33516.60 519.65 2285.67 32.20 2014-07-23 21:13:04.000 204 33516.55 519.64 2285.61 32.20 2014-07-23 21:13:05.000 204 33516.63 519.62 2285.63 32.20 2014-07-23 21:13:06.000 204 33516.64 519.66 2285.64 32.20 2014-07-23 21:13:07.000 204 33516.53 519.68 2285.62 32.20 2014-07-23 21:13:08.000 204 33516.54 519.70 2285.63 32.20 2014-07-23 21:13:09.000 204 33516.50 519.71 2285.59 32.20 2014-07-23 21:13:10.000 204 33516.48 519.71 2285.72 32.20 2014-07-23 21:13:11.000 204 33516.61 519.76 2285.71 32.20 2014-07-23 21:13:12.000 204 33516.48 519.73 2285.68 32.20 2014-07-23 21:13:13.000 204 33516.45 519.74 2285.67 32.20 2014-07-23 21:13:14.000 204 33516.53 519.71 2285.71 32.20 2014-07-23 21:13:15.000 204 33516.51 519.75 2285.63 32.20 2014-07-23 21:13:16.000 204 33516.40 519.76 2285.71 32.20 2014-07-23 21:13:17.000 204 33516.50 519.75 2285.68 32.20 2014-07-23 21:13:18.000 204 33516.42 519.78 2285.61 32.20 2014-07-23 21:13:19.000 204 33516.46 519.81 2285.61 32.20 2014-07-23 21:13:20.000 204 33516.38 519.81 2285.62 32.20 2014-07-23 21:13:21.000 204 33516.45 519.78 2285.71 32.20 2014-07-23 21:13:22.000 204 33516.40 519.79 2285.60 32.20 2014-07-23 21:13:23.000 204 33516.42 519.81 2285.64 32.20 2014-07-23 21:13:24.000 204 33516.46 519.82 2285.68 32.20 2014-07-23 21:13:25.000 204 33516.44 519.85 2285.71 32.20 2014-07-23 21:13:26.000 204 33516.32 519.85 2285.73 32.20 2014-07-23 21:13:27.000 204 33516.37 519.89 2285.69 32.20 2014-07-23 21:13:28.000 204 33516.43 519.86 2285.71 32.20 2014-07-23 21:13:29.000 204 33516.42 519.88 2285.76 32.20 2014-07-23 21:13:30.000 204 33516.36 519.86 2285.81 32.20 2014-07-23 21:13:31.000 204 33516.40 519.90 2285.73 32.20 2014-07-23 21:13:32.000 204 33516.37 519.91 2285.76 32.20 2014-07-23 21:13:33.000 204 33516.38 519.90 2285.68 32.20 2014-07-23 21:13:34.000 204 33516.37 519.89 2285.70 32.20 2014-07-23 21:13:35.000 204 33516.36 519.89 2285.71 32.20 2014-07-23 21:13:36.000 204 33516.31 519.89 2285.78 32.20 2014-07-23 21:13:37.000 204 33516.38 519.96 2285.64 32.20 2014-07-23 21:13:38.000 204 33516.42 519.93 2285.72 32.20 2014-07-23 21:13:39.000 204 33516.35 519.98 2285.73 32.20 2014-07-23 21:13:40.000 204 33516.41 519.98 2285.73 32.20 2014-07-23 21:13:41.000 204 33516.31 519.99 2285.77 32.20 2014-07-23 21:13:42.000 204 33516.32 519.93 2285.67 32.20 2014-07-23 21:13:42.000 204 33516.35 519.99 2285.77 32.20 2014-07-23 21:13:44.000 204 33516.42 519.99 2285.72 32.20 2014-07-23 21:13:45.000 204 33516.32 520.01 2285.74 32.20 2014-07-23 21:13:46.000 204 33516.39 520.04 2285.81 32.20 2014-07-23 21:13:47.000 204 33516.31 520.05 2285.75 32.20 2014-07-23 21:13:48.000 204 33516.39 520.00 2285.75 32.20 2014-07-23 21:13:49.000 204 33516.43 520.02 2285.78 32.20 2014-07-23 21:13:50.000 204 33516.39 520.07 2285.73 32.20 2014-07-23 21:13:51.000 204 33516.40 520.07 2285.80 32.20 2014-07-23 21:13:52.000 204 33516.35 520.09 2285.79 32.20 2014-07-23 21:13:53.000 204 33516.39 520.04 2285.77 32.20 2014-07-23 21:13:54.000 204 33516.40 520.03 2285.83 32.20 2014-07-23 21:13:55.000 204 33516.40 520.06 2285.82 32.20 2014-07-23 21:13:55.000 204 33516.30 520.08 2285.79 32.20 2014-07-23 21:13:57.000 204 33516.42 520.07 2285.79 32.20 2014-07-23 21:13:58.000 204 33516.26 520.08 2285.76 32.20 2014-07-23 21:13:59.000 204 33516.33 520.09 2285.76 32.20 2014-07-23 21:14:00.000 204 33516.33 520.07 2285.80 32.20 2014-07-23 21:14:01.000 204 33516.36 520.11 2285.70 32.20 2014-07-23 21:14:02.000 204 33516.34 520.12 2285.82 32.20 2014-07-23 21:14:03.000 204 33516.38 520.11 2285.78 32.20 2014-07-23 21:14:04.000 204 33516.41 520.13 2285.77 32.20 2014-07-23 21:14:05.000 204 33516.20 520.12 2285.94 32.20 2014-07-23 21:14:06.000 204 33516.32 520.11 2285.80 32.20 2014-07-23 21:14:07.000 204 33516.36 520.13 2285.84 32.20 2014-07-23 21:14:08.000 204 33516.41 520.13 2285.71 32.20 2014-07-23 21:14:09.000 204 33516.45 520.13 2285.82 32.20 2014-07-23 21:14:10.000 204 33516.41 520.15 2285.71 32.20 2014-07-23 21:14:11.000 204 33516.44 520.17 2285.71 32.20 2014-07-23 21:14:12.000 204 33516.36 520.15 2285.73 32.20 2014-07-23 21:14:13.000 204 33516.42 520.19 2285.86 32.20 2014-07-23 21:14:14.000 204 33516.41 520.16 2285.79 32.20 2014-07-23 21:14:15.000 204 33516.42 520.14 2285.80 32.20 2014-07-23 21:14:16.000 204 33516.32 520.13 2285.80 32.20 2014-07-23 21:14:17.000 204 33516.42 520.18 2285.89 32.20 2014-07-23 21:14:18.000 204 33516.41 520.16 2285.85 32.20 2014-07-23 21:14:19.000 204 33516.46 520.16 2285.80 32.20 2014-07-23 21:14:20.000 204 33516.38 520.18 2285.87 32.20 2014-07-23 21:14:21.000 204 33516.41 520.16 2285.76 32.20 2014-07-23 21:14:22.000 204 33516.44 520.18 2285.82 32.20 2014-07-23 21:14:23.000 204 33516.41 520.17 2285.74 32.20 2014-07-23 21:14:24.000 204 33516.47 520.14 2285.72 32.20 2014-07-23 21:14:25.000 204 33516.48 520.14 2285.74 32.20 2014-07-23 21:14:26.000 204 33516.41 520.17 2285.75 32.20 2014-07-23 21:14:27.000 204 33516.48 520.15 2285.79 32.20 2014-07-23 21:14:28.000 204 33516.40 520.11 2285.78 32.20 2014-07-23 21:14:29.000 204 33516.52 520.17 2285.70 32.20 2014-07-23 21:14:30.000 204 33516.46 520.13 2285.70 32.20 2014-07-23 21:14:31.000 204 33516.51 520.12 2285.71 32.20 2014-07-23 21:14:32.000 204 33516.49 520.11 2285.76 32.20 2014-07-23 21:14:33.000 204 33516.45 520.12 2285.78 32.20 2014-07-23 21:14:34.000 204 33516.45 520.09 2285.69 32.20 2014-07-23 21:14:35.000 204 33516.56 520.10 2285.78 32.20 2014-07-23 21:14:36.000 204 33516.42 520.08 2285.78 32.20 2014-07-23 21:14:36.000 204 33516.42 520.03 2285.69 32.20 2014-07-23 21:14:38.000 204 33516.49 520.03 2285.74 32.20 2014-07-23 21:14:39.000 204 33516.45 520.07 2285.78 32.20 2014-07-23 21:14:40.000 204 33516.49 520.05 2285.65 32.20 2014-07-23 21:14:41.000 204 33516.52 520.08 2285.70 32.20 2014-07-23 21:14:42.000 204 33516.45 520.04 2285.74 32.20 2014-07-23 21:14:43.000 204 33516.48 520.04 2285.70 32.20 2014-07-23 21:14:44.000 204 33516.56 520.03 2285.70 32.20 2014-07-23 21:14:45.000 204 33516.59 520.00 2285.83 32.20 2014-07-23 21:14:46.000 204 33516.49 519.98 2285.64 32.20 2014-07-23 21:14:47.000 204 33516.45 519.98 2285.67 32.20 2014-07-23 21:14:48.000 204 33516.53 519.98 2285.66 32.20 2014-07-23 21:14:49.000 204 33516.53 519.96 2285.64 32.20 2014-07-23 21:14:49.000 204 33516.48 519.96 2285.70 32.20 2014-07-23 21:14:51.000 204 33516.42 520.00 2285.68 32.20 2014-07-23 21:14:52.000 204 33516.52 519.97 2285.64 32.20 2014-07-23 21:14:53.000 204 33516.56 519.96 2285.67 32.20 2014-07-23 21:14:54.000 204 33516.50 519.96 2285.61 32.20 2014-07-23 21:14:55.000 204 33516.57 520.00 2285.70 32.20 2014-07-23 21:14:56.000 204 33516.56 519.95 2285.61 32.20 2014-07-23 21:14:57.000 204 33516.51 520.01 2285.62 32.20 2014-07-23 21:14:58.000 204 33516.57 519.93 2285.70 32.20 2014-07-23 21:14:59.000 204 33516.64 519.91 2285.66 32.20 2014-07-23 21:15:00.000 204 33516.63 519.90 2285.59 32.20 2014-07-23 21:15:01.000 204 33516.57 519.92 2285.62 32.20 2014-07-23 21:15:02.000 204 33516.69 519.89 2285.53 32.20 2014-07-23 21:15:03.000 204 33516.67 519.88 2285.59 32.20 2014-07-23 21:15:04.000 204 33516.65 519.85 2285.61 32.20 2014-07-23 21:15:05.000 204 33516.75 519.84 2285.58 32.20 2014-07-23 21:15:06.000 204 33516.63 519.83 2285.64 32.20 2014-07-23 21:15:07.000 204 33516.69 519.80 2285.57 32.20 2014-07-23 21:15:08.000 204 33516.73 519.82 2285.63 32.20 2014-07-23 21:15:09.000 204 33516.76 519.83 2285.52 32.20 2014-07-23 21:15:10.000 204 33516.68 519.83 2285.64 32.20 2014-07-23 21:15:11.000 204 33516.85 519.79 2285.58 32.20 2014-07-23 21:15:12.000 204 33516.78 519.78 2285.59 32.20 2014-07-23 21:15:13.000 204 33516.82 519.74 2285.53 32.20 2014-07-23 21:15:14.000 204 33516.83 519.79 2285.56 32.20 2014-07-23 21:15:15.000 204 33516.77 519.71 2285.47 32.20 2014-07-23 21:15:16.000 204 33516.97 519.78 2285.49 32.20 2014-07-23 21:15:17.000 204 33516.96 519.72 2285.45 32.20 2014-07-23 21:15:18.000 204 33516.97 519.68 2285.42 32.20 2014-07-23 21:15:19.000 204 33516.97 519.70 2285.39 32.20 2014-07-23 21:15:20.000 204 33516.92 519.64 2285.38 32.20 2014-07-23 21:15:21.000 204 33516.92 519.67 2285.45 32.20 2014-07-23 21:15:22.000 204 33517.06 519.61 2285.51 32.20 2014-07-23 21:15:23.000 204 33517.07 519.66 2285.39 32.20 2014-07-23 21:15:24.000 204 33517.02 519.64 2285.31 32.20 2014-07-23 21:15:25.000 204 33517.07 519.63 2285.39 32.20 2014-07-23 21:15:26.000 204 33517.19 519.62 2285.37 32.20 2014-07-23 21:15:27.000 204 33517.23 519.61 2285.34 32.20 2014-07-23 21:15:28.000 204 33517.32 519.59 2285.36 32.20 2014-07-23 21:15:29.000 204 33517.25 519.56 2285.37 32.20 2014-07-23 21:15:30.000 204 33517.31 519.54 2285.36 32.20 2014-07-23 21:15:30.000 204 33517.35 519.62 2285.34 32.20 2014-07-23 21:15:32.000 204 33517.40 519.56 2285.30 32.20 2014-07-23 21:15:33.000 204 33517.33 519.56 2285.34 32.20 2014-07-23 21:15:34.000 204 33517.56 519.53 2285.34 32.20 2014-07-23 21:15:35.000 204 33517.53 519.51 2285.29 32.20 2014-07-23 21:15:36.000 204 33517.57 519.48 2285.24 32.20 2014-07-23 21:15:37.000 204 33517.62 519.49 2285.34 32.20 2014-07-23 21:15:38.000 204 33517.63 519.42 2285.23 32.20 2014-07-23 21:15:39.000 204 33517.69 519.43 2285.26 32.20 2014-07-23 21:15:40.000 204 33517.76 519.44 2285.23 32.20 2014-07-23 21:15:41.000 204 33517.91 519.38 2285.26 32.20 2014-07-23 21:15:42.000 204 33517.81 519.36 2285.20 32.20 2014-07-23 21:15:43.000 204 33517.93 519.33 2285.20 32.20 2014-07-23 21:15:43.000 204 33517.91 519.33 2285.08 32.20 2014-07-23 21:15:45.000 204 33517.86 519.32 2285.06 32.20 2014-07-23 21:15:46.000 204 33518.04 519.33 2285.12 32.20 2014-07-23 21:15:47.000 204 33517.96 519.30 2285.06 32.20 2014-07-23 21:15:48.000 204 33517.91 519.25 2284.99 32.20 2014-07-23 21:15:49.000 204 33518.01 519.21 2285.06 32.20 2014-07-23 21:15:50.000 204 33518.18 519.16 2285.14 32.20 2014-07-23 21:15:51.000 204 33518.14 519.14 2285.05 32.20 2014-07-23 21:15:52.000 204 33518.19 519.12 2284.95 32.20 2014-07-23 21:15:53.000 204 33518.16 519.10 2285.05 32.20 2014-07-23 21:15:54.000 204 33518.14 519.09 2284.97 32.20 2014-07-23 21:15:55.000 204 33518.15 519.05 2284.89 32.20 2014-07-23 21:15:56.000 204 33518.19 519.08 2284.97 32.20 2014-07-23 21:15:57.000 204 33518.15 519.02 2284.84 32.20 2014-07-23 21:15:58.000 204 33518.22 519.01 2284.89 32.20 2014-07-23 21:15:59.000 204 33518.25 518.96 2284.84 32.20 2014-07-23 21:16:00.000 204 33518.12 518.91 2284.86 32.20 2014-07-23 21:16:01.000 204 33518.18 518.89 2284.91 32.20 2014-07-23 21:16:02.000 204 33518.06 518.92 2284.79 32.20 2014-07-23 21:16:03.000 204 33518.09 518.88 2284.85 32.20 2014-07-23 21:16:04.000 204 33518.09 518.89 2284.85 32.20 2014-07-23 21:16:05.000 204 33518.07 518.82 2284.91 32.20 2014-07-23 21:16:06.000 204 33518.08 518.85 2284.86 32.20 2014-07-23 21:16:07.000 204 33518.01 518.80 2284.84 32.20 2014-07-23 21:16:08.000 204 33517.89 518.82 2284.84 32.20 2014-07-23 21:16:09.000 204 33517.79 518.79 2284.83 32.20 2014-07-23 21:16:10.000 204 33517.91 518.84 2284.81 32.20 2014-07-23 21:16:11.000 204 33517.66 518.88 2284.94 32.20 2014-07-23 21:16:12.000 204 33517.59 518.83 2284.95 32.20 2014-07-23 21:16:13.000 204 33517.66 518.87 2284.86 32.20 2014-07-23 21:16:14.000 204 33517.61 518.79 2284.86 32.20 2014-07-23 21:16:15.000 204 33517.38 518.83 2284.77 32.20 2014-07-23 21:16:16.000 204 33517.56 518.83 2284.97 32.20 2014-07-23 21:16:17.000 204 33517.43 518.84 2284.91 32.20 2014-07-23 21:16:18.000 204 33517.36 518.82 2284.96 32.20 2014-07-23 21:16:19.000 204 33517.36 518.85 2284.95 32.20 2014-07-23 21:16:20.000 204 33517.30 518.86 2285.00 32.20 2014-07-23 21:16:21.000 204 33517.23 518.88 2284.95 32.20 2014-07-23 21:16:22.000 204 33517.26 518.87 2284.96 32.20 2014-07-23 21:16:23.000 204 33517.11 518.83 2284.87 32.20 2014-07-23 21:16:24.000 204 33517.14 518.87 2284.93 32.20 2014-07-23 21:16:24.000 204 33517.12 518.82 2285.06 32.20 2014-07-23 21:16:26.000 204 33517.13 518.86 2284.99 32.20 2014-07-23 21:16:27.000 204 33517.19 518.88 2285.02 32.20 2014-07-23 21:16:28.000 204 33517.00 518.84 2284.97 32.20 2014-07-23 21:16:29.000 204 33517.10 518.87 2285.02 32.20 2014-07-23 21:16:30.000 204 33517.02 518.89 2285.03 32.20 2014-07-23 21:16:31.000 204 33517.09 518.89 2285.20 32.20 2014-07-23 21:16:32.000 204 33517.04 518.91 2285.10 32.20 2014-07-23 21:16:33.000 204 33517.20 518.85 2285.03 32.20 2014-07-23 21:16:34.000 204 33516.98 518.92 2285.14 32.20 2014-07-23 21:16:35.000 204 33517.03 518.89 2285.08 32.20 2014-07-23 21:16:36.000 204 33516.99 518.88 2285.04 32.20 2014-07-23 21:16:37.000 204 33517.02 518.89 2285.18 32.20 2014-07-23 21:16:37.000 204 33517.09 518.92 2285.13 32.20 2014-07-23 21:16:39.000 204 33517.06 518.94 2285.11 32.20 2014-07-23 21:16:40.000 204 33517.08 518.91 2285.17 32.20 2014-07-23 21:16:41.000 204 33517.17 518.93 2285.14 32.20 2014-07-23 21:16:42.000 204 33517.11 518.93 2285.14 32.20 2014-07-23 21:16:43.000 204 33517.11 518.95 2285.06 32.20 2014-07-23 21:16:44.000 204 33517.18 518.96 2285.14 32.20 2014-07-23 21:16:45.000 204 33517.10 518.95 2285.09 32.20 2014-07-23 21:16:46.000 204 33517.07 519.01 2285.06 32.20 2014-07-23 21:16:47.000 204 33517.32 518.96 2285.07 32.20 2014-07-23 21:16:48.000 204 33517.19 518.95 2285.11 32.20 2014-07-23 21:16:49.000 204 33517.25 518.95 2285.06 32.20 2014-07-23 21:16:50.000 204 33517.27 518.97 2285.12 32.20 2014-07-23 21:16:51.000 204 33517.39 519.02 2285.14 32.20 2014-07-23 21:16:52.000 204 33517.19 519.02 2285.14 32.20 2014-07-23 21:16:53.000 204 33517.31 519.02 2285.11 32.20 2014-07-23 21:16:54.000 204 33517.27 519.04 2285.08 32.20 2014-07-23 21:16:55.000 204 33517.28 519.03 2285.18 32.20 2014-07-23 21:16:56.000 204 33517.27 519.01 2285.13 32.20 2014-07-23 21:16:57.000 204 33517.31 518.99 2285.14 32.20 2014-07-23 21:16:58.000 204 33517.44 519.04 2285.23 32.20 2014-07-23 21:16:59.000 204 33517.52 519.09 2285.13 32.20 2014-07-23 21:17:00.000 204 33517.40 519.05 2285.09 32.20 2014-07-23 21:17:01.000 204 33517.43 519.07 2285.13 32.20 2014-07-23 21:17:02.000 204 33517.47 519.11 2285.12 32.20 2014-07-23 21:17:03.000 204 33517.50 519.12 2285.11 32.20 2014-07-23 21:17:04.000 204 33517.51 519.11 2285.18 32.20 2014-07-23 21:17:05.000 204 33517.47 519.24 2285.15 32.20 2014-07-23 21:17:06.000 204 33517.52 519.22 2285.05 32.20 2014-07-23 21:17:07.000 204 33517.59 519.19 2285.12 32.20 2014-07-23 21:17:08.000 204 33517.59 519.19 2285.16 32.20 2014-07-23 21:17:09.000 204 33517.60 519.21 2285.08 32.20 2014-07-23 21:17:10.000 204 33517.68 519.19 2285.20 32.20 2014-07-23 21:17:11.000 204 33517.66 519.26 2285.06 32.20 2014-07-23 21:17:12.000 204 33517.67 519.26 2285.11 32.20 2014-07-23 21:17:13.000 204 33517.67 519.25 2285.12 32.20 2014-07-23 21:17:14.000 204 33517.74 519.29 2285.17 32.20 2014-07-23 21:17:15.000 204 33517.75 519.29 2285.18 32.20 2014-07-23 21:17:16.000 204 33517.74 519.26 2285.14 32.20 2014-07-23 21:17:17.000 204 33517.80 519.26 2285.12 32.20 2014-07-23 21:17:18.000 204 33517.71 519.27 2285.09 32.20 2014-07-23 21:17:18.000 204 33517.84 519.29 2285.11 32.20 2014-07-23 21:17:20.000 204 33517.90 519.31 2285.08 32.20 2014-07-23 21:17:21.000 204 33517.88 519.34 2285.18 32.20 2014-07-23 21:17:22.000 204 33517.81 519.31 2285.07 32.20 2014-07-23 21:17:23.000 204 33517.82 519.32 2285.22 32.20 2014-07-23 21:17:24.000 204 33517.84 519.26 2285.15 32.20 2014-07-23 21:17:25.000 204 33517.81 519.33 2285.20 32.20 2014-07-23 21:17:26.000 204 33517.91 519.34 2285.16 32.20 2014-07-23 21:17:27.000 204 33517.93 519.33 2285.24 32.20 2014-07-23 21:17:28.000 204 33517.79 519.36 2285.15 32.20 2014-07-23 21:17:29.000 204 33517.81 519.43 2285.06 32.20 2014-07-23 21:17:30.000 204 33517.88 519.41 2285.10 32.20 2014-07-23 21:17:31.000 204 33517.85 519.37 2285.12 32.20 2014-07-23 21:17:31.000 204 33517.86 519.38 2285.09 32.20 2014-07-23 21:17:33.000 204 33517.86 519.41 2285.06 32.20 2014-07-23 21:17:34.000 204 33517.71 519.40 2285.12 32.20 2014-07-23 21:17:35.000 204 33517.87 519.41 2285.12 32.20 2014-07-23 21:17:36.000 204 33517.82 519.40 2285.06 32.20 2014-07-23 21:17:37.000 204 33517.82 519.45 2285.14 32.20 2014-07-23 21:17:38.000 204 33517.74 519.40 2285.11 32.20 2014-07-23 21:17:39.000 204 33517.76 519.43 2285.10 32.20 2014-07-23 21:17:40.000 204 33517.75 519.41 2285.14 32.20 2014-07-23 21:17:41.000 204 33517.84 519.40 2285.15 32.20 2014-07-23 21:17:42.000 204 33517.81 519.41 2285.15 32.20 2014-07-23 21:17:43.000 204 33517.75 519.41 2285.11 32.20 2014-07-23 21:17:44.000 204 33517.77 519.45 2285.22 32.20 2014-07-23 21:17:45.000 204 33517.74 519.44 2285.19 32.20 2014-07-23 21:17:46.000 204 33517.71 519.43 2285.18 32.20 2014-07-23 21:17:47.000 204 33517.74 519.42 2285.15 32.20 2014-07-23 21:17:48.000 204 33517.69 519.43 2285.14 32.20 2014-07-23 21:17:49.000 204 33517.78 519.40 2285.12 32.20 2014-07-23 21:17:50.000 204 33517.66 519.49 2285.15 32.20 2014-07-23 21:17:51.000 204 33517.75 519.44 2285.17 32.20 2014-07-23 21:17:52.000 204 33517.68 519.44 2285.20 32.20 2014-07-23 21:17:53.000 204 33517.70 519.49 2285.13 32.20 2014-07-23 21:17:54.000 204 33517.67 519.49 2285.17 32.20 2014-07-23 21:17:55.000 204 33517.68 519.41 2285.28 32.20 2014-07-23 21:17:56.000 204 33517.72 519.44 2285.16 32.20 2014-07-23 21:17:57.000 204 33517.54 519.54 2285.18 32.20 2014-07-23 21:17:58.000 204 33517.72 519.49 2285.24 32.20 2014-07-23 21:17:59.000 204 33517.64 519.51 2285.27 32.20 2014-07-23 21:18:00.000 204 33517.59 519.50 2285.31 32.20 2014-07-23 21:18:01.000 204 33517.62 519.50 2285.24 32.20 2014-07-23 21:18:02.000 204 33517.60 519.54 2285.23 32.20 2014-07-23 21:18:03.000 204 33517.64 519.55 2285.22 32.20 2014-07-23 21:18:04.000 204 33517.56 519.52 2285.31 32.20 2014-07-23 21:18:05.000 204 33517.54 519.60 2285.32 32.20 2014-07-23 21:18:06.000 204 33517.53 519.57 2285.33 32.20 2014-07-23 21:18:07.000 204 33517.50 519.57 2285.23 32.20 2014-07-23 21:18:08.000 204 33517.53 519.53 2285.28 32.20 2014-07-23 21:18:09.000 204 33517.47 519.56 2285.30 32.20 2014-07-23 21:18:10.000 204 33517.52 519.59 2285.24 32.20 2014-07-23 21:18:11.000 204 33517.61 519.62 2285.30 32.20 2014-07-23 21:18:12.000 204 33517.52 519.59 2285.33 32.20 2014-07-23 21:18:12.000 204 33517.44 519.59 2285.30 32.20 2014-07-23 21:18:14.000 204 33517.51 519.59 2285.30 32.20 2014-07-23 21:18:15.000 204 33517.53 519.62 2285.28 32.20 2014-07-23 21:18:16.000 204 33517.51 519.64 2285.39 32.20 2014-07-23 21:18:17.000 204 33517.47 519.63 2285.33 32.20 2014-07-23 21:18:18.000 204 33517.45 519.63 2285.38 32.20 2014-07-23 21:18:19.000 204 33517.53 519.64 2285.32 32.20 2014-07-23 21:18:20.000 204 33517.53 519.65 2285.37 32.20 2014-07-23 21:18:21.000 204 33517.52 519.67 2285.31 32.20 2014-07-23 21:18:22.000 204 33517.41 519.70 2285.38 32.20 2014-07-23 21:18:23.000 204 33517.48 519.71 2285.37 32.20 2014-07-23 21:18:24.000 204 33517.40 519.72 2285.36 32.20 2014-07-23 21:18:25.000 204 33517.47 519.71 2285.39 32.20 2014-07-23 21:18:25.000 204 33517.44 519.72 2285.39 32.20 2014-07-23 21:18:27.000 204 33517.43 519.68 2285.31 32.20 2014-07-23 21:18:28.000 204 33517.39 519.76 2285.42 32.20 2014-07-23 21:18:29.000 204 33517.35 519.75 2285.33 32.20 2014-07-23 21:18:30.000 204 33517.39 519.75 2285.41 32.20 2014-07-23 21:18:31.000 204 33517.35 519.74 2285.43 32.20 2014-07-23 21:18:32.000 204 33517.38 519.78 2285.43 32.20 2014-07-23 21:18:33.000 204 33517.34 519.79 2285.36 32.20 2014-07-23 21:18:34.000 204 33517.37 519.79 2285.45 32.20 2014-07-23 21:18:35.000 204 33517.40 519.77 2285.44 32.20 2014-07-23 21:18:36.000 204 33517.37 519.77 2285.43 32.20 2014-07-23 21:18:37.000 204 33517.44 519.79 2285.46 32.20 2014-07-23 21:18:38.000 204 33517.47 519.86 2285.47 32.20 2014-07-23 21:18:39.000 204 33517.47 519.83 2285.46 32.20 2014-07-23 21:18:40.000 204 33517.39 519.82 2285.50 32.20 2014-07-23 21:18:41.000 204 33517.45 519.87 2285.49 32.20 2014-07-23 21:18:42.000 204 33517.39 519.89 2285.46 32.20 2014-07-23 21:18:43.000 204 33517.46 519.83 2285.46 32.20 2014-07-23 21:18:44.000 204 33517.48 519.91 2285.45 32.20 2014-07-23 21:18:45.000 204 33517.47 519.95 2285.49 32.20 2014-07-23 21:18:46.000 204 33517.38 519.96 2285.46 32.20 2014-07-23 21:18:47.000 204 33517.50 519.97 2285.46 32.20 2014-07-23 21:18:48.000 204 33517.47 519.96 2285.43 32.20 2014-07-23 21:18:49.000 204 33517.53 519.99 2285.41 32.20 2014-07-23 21:18:50.000 204 33517.41 519.97 2285.49 32.20 2014-07-23 21:18:51.000 204 33517.48 519.98 2285.49 32.20 2014-07-23 21:18:52.000 204 33517.52 520.03 2285.46 32.20 2014-07-23 21:18:53.000 204 33517.54 520.00 2285.51 32.20 2014-07-23 21:18:54.000 204 33517.55 520.02 2285.53 32.20 2014-07-23 21:18:55.000 204 33517.61 520.02 2285.54 32.20 2014-07-23 21:18:56.000 204 33517.63 520.00 2285.55 32.20 2014-07-23 21:18:57.000 204 33517.49 520.05 2285.43 32.20 2014-07-23 21:18:58.000 204 33517.76 520.05 2285.53 32.20 2014-07-23 21:18:59.000 204 33517.61 520.08 2285.49 32.20 2014-07-23 21:19:00.000 204 33517.55 520.04 2285.48 32.20 2014-07-23 21:19:01.000 204 33517.68 520.09 2285.57 32.20 2014-07-23 21:19:02.000 204 33517.63 520.10 2285.54 32.20 2014-07-23 21:19:03.000 204 33517.59 520.07 2285.60 32.20 2014-07-23 21:19:04.000 204 33517.62 520.11 2285.53 32.20 2014-07-23 21:19:05.000 204 33517.71 520.13 2285.58 32.20 2014-07-23 21:19:06.000 204 33517.73 520.12 2285.56 32.20 2014-07-23 21:19:06.000 204 33517.74 520.17 2285.53 32.20 2014-07-23 21:19:08.000 204 33517.70 520.20 2285.60 32.20 2014-07-23 21:19:09.000 204 33517.71 520.21 2285.57 32.20 2014-07-23 21:19:10.000 204 33517.78 520.21 2285.57 32.20 2014-07-23 21:19:11.000 204 33517.54 520.21 2285.53 32.20 2014-07-23 21:19:12.000 204 33517.66 520.22 2285.53 32.20 2014-07-23 21:19:13.000 204 33517.64 520.24 2285.61 32.20 2014-07-23 21:19:14.000 204 33517.63 520.35 2285.51 32.20 2014-07-23 21:19:15.000 204 33517.56 520.32 2285.56 32.20 2014-07-23 21:19:16.000 204 33517.63 520.29 2285.58 32.20 2014-07-23 21:19:17.000 204 33517.44 520.34 2285.53 32.20 2014-07-23 21:19:18.000 204 33517.47 520.34 2285.54 32.20 2014-07-23 21:19:19.000 204 33517.46 520.39 2285.59 32.20 2014-07-23 21:19:19.000 204 33517.46 520.37 2285.58 32.20 2014-07-23 21:19:21.000 204 33517.44 520.37 2285.61 32.20 2014-07-23 21:19:22.000 204 33517.36 520.38 2285.56 32.20 2014-07-23 21:19:23.000 204 33517.35 520.42 2285.59 32.20 2014-07-23 21:19:24.000 204 33517.33 520.41 2285.51 32.20 2014-07-23 21:19:25.000 204 33517.35 520.42 2285.64 32.20 2014-07-23 21:19:26.000 204 33517.35 520.49 2285.61 32.20 2014-07-23 21:19:27.000 204 33517.30 520.48 2285.61 32.20 2014-07-23 21:19:28.000 204 33517.16 520.45 2285.64 32.20 2014-07-23 21:19:29.000 204 33517.19 520.45 2285.71 32.20 2014-07-23 21:19:30.000 204 33517.04 520.46 2285.73 32.20 2014-07-23 21:19:31.000 204 33517.16 520.51 2285.69 32.20 2014-07-23 21:19:32.000 204 33517.11 520.55 2285.68 32.20 2014-07-23 21:19:33.000 204 33517.03 520.50 2285.68 32.20 2014-07-23 21:19:34.000 204 33517.00 520.55 2285.70 32.20 2014-07-23 21:19:35.000 204 33516.92 520.56 2285.73 32.20 2014-07-23 21:19:36.000 204 33516.92 520.58 2285.71 32.20 2014-07-23 21:19:37.000 204 33516.96 520.57 2285.77 32.20 2014-07-23 21:19:38.000 204 33516.91 520.62 2285.75 32.20 2014-07-23 21:19:39.000 204 33516.92 520.63 2285.79 32.20 2014-07-23 21:19:40.000 204 33516.92 520.61 2285.89 32.20 2014-07-23 21:19:41.000 204 33516.82 520.64 2285.86 32.20 2014-07-23 21:19:42.000 204 33516.78 520.65 2285.81 32.20 2014-07-23 21:19:43.000 204 33516.86 520.67 2285.81 32.20 2014-07-23 21:19:44.000 204 33516.80 520.73 2285.84 32.20 2014-07-23 21:19:45.000 204 33516.71 520.68 2285.86 32.20 2014-07-23 21:19:46.000 204 33516.81 520.71 2285.81 32.20 2014-07-23 21:19:47.000 204 33516.70 520.70 2285.83 32.20 2014-07-23 21:19:48.000 204 33516.78 520.65 2285.96 32.20 2014-07-23 21:19:49.000 204 33516.82 520.66 2285.91 32.20 2014-07-23 21:19:50.000 204 33516.86 520.71 2285.88 32.20 2014-07-23 21:19:51.000 204 33516.80 520.66 2285.96 32.20 2014-07-23 21:19:52.000 204 33516.86 520.69 2285.89 32.20 2014-07-23 21:19:53.000 204 33516.73 520.73 2285.95 32.20 2014-07-23 21:19:54.000 204 33516.75 520.73 2285.96 32.20 2014-07-23 21:19:55.000 204 33516.73 520.71 2285.85 32.20 2014-07-23 21:19:56.000 204 33516.85 520.76 2286.03 32.20 2014-07-23 21:19:57.000 204 33516.80 520.71 2285.99 32.20 2014-07-23 21:19:58.000 204 33516.82 520.72 2285.96 32.20 2014-07-23 21:19:59.000 204 33516.87 520.74 2285.99 32.20 2014-07-23 21:20:00.000 204 33516.82 520.70 2285.92 32.20 2014-07-23 21:20:00.000 204 33516.81 520.67 2285.95 32.20 2014-07-23 21:20:02.000 204 33516.83 520.69 2285.91 32.20 2014-07-23 21:20:03.000 204 33516.79 520.74 2285.97 32.20 2014-07-23 21:20:04.000 204 33516.78 520.73 2285.98 32.20 2014-07-23 21:20:05.000 204 33516.76 520.70 2285.86 32.20 2014-07-23 21:20:06.000 204 33516.84 520.69 2285.96 32.20 2014-07-23 21:20:07.000 204 33516.86 520.73 2285.95 32.20 2014-07-23 21:20:08.000 204 33516.79 520.69 2285.92 32.20 2014-07-23 21:20:09.000 204 33516.88 520.69 2285.99 32.20 2014-07-23 21:20:10.000 204 33516.84 520.73 2286.01 32.20 2014-07-23 21:20:11.000 204 33516.83 520.66 2285.88 32.20 2014-07-23 21:20:12.000 204 33516.97 520.67 2285.99 32.20 2014-07-23 21:20:13.000 204 33516.88 520.72 2285.89 32.20 2014-07-23 21:20:13.000 204 33516.92 520.70 2285.98 32.20 2014-07-23 21:20:15.000 204 33516.92 520.73 2286.02 32.20 2014-07-23 21:20:16.000 204 33516.86 520.68 2285.92 32.20 2014-07-23 21:20:17.000 204 33516.90 520.67 2285.93 32.20 2014-07-23 21:20:18.000 204 33516.95 520.75 2285.74 32.20 2014-07-23 21:20:19.000 204 33516.82 520.72 2285.84 32.20 2014-07-23 21:20:20.000 204 33516.88 520.69 2285.84 32.20 2014-07-23 21:20:21.000 204 33516.89 520.64 2285.98 32.20 2014-07-23 21:20:22.000 204 33516.89 520.67 2285.88 32.20 2014-07-23 21:20:23.000 204 33516.90 520.68 2285.93 32.20 2014-07-23 21:20:24.000 204 33516.94 520.66 2285.83 32.20 2014-07-23 21:20:25.000 204 33516.89 520.68 2285.87 32.20 2014-07-23 21:20:26.000 204 33516.98 520.68 2285.98 32.20 2014-07-23 21:20:27.000 204 33516.92 520.70 2285.96 32.20 2014-07-23 21:20:28.000 204 33516.82 520.69 2285.94 32.21 2014-07-23 21:20:29.000 204 33516.90 520.73 2285.86 32.20 2014-07-23 21:20:30.000 204 33516.83 520.69 2285.88 32.20 2014-07-23 21:20:31.000 204 33516.82 520.70 2285.83 32.20 2014-07-23 21:20:32.000 204 33516.86 520.64 2285.91 32.21 2014-07-23 21:20:33.000 204 33516.86 520.69 2285.88 32.21 2014-07-23 21:20:34.000 204 33516.84 520.70 2285.87 32.21 2014-07-23 21:20:35.000 204 33516.81 520.66 2285.85 32.21 2014-07-23 21:20:36.000 204 33516.96 520.66 2285.93 32.20 2014-07-23 21:20:37.000 204 33516.82 520.67 2285.89 32.20 2014-07-23 21:20:38.000 204 33516.79 520.66 2285.84 32.20 2014-07-23 21:20:39.000 204 33516.78 520.67 2285.89 32.21 2014-07-23 21:20:40.000 204 33516.83 520.70 2285.86 32.21 2014-07-23 21:20:41.000 204 33516.82 520.69 2285.89 32.20 2014-07-23 21:20:42.000 204 33516.73 520.70 2285.83 32.20 2014-07-23 21:20:43.000 204 33516.75 520.68 2285.77 32.20 2014-07-23 21:20:44.000 204 33516.71 520.65 2285.90 32.20 2014-07-23 21:20:45.000 204 33516.78 520.68 2285.85 32.20 2014-07-23 21:20:46.000 204 33516.76 520.65 2285.86 32.21 2014-07-23 21:20:47.000 204 33516.79 520.64 2285.83 32.20 2014-07-23 21:20:48.000 204 33516.75 520.62 2285.85 32.20 2014-07-23 21:20:49.000 204 33516.65 520.64 2285.82 32.20 2014-07-23 21:20:50.000 204 33516.64 520.68 2285.82 32.20 2014-07-23 21:20:51.000 204 33516.67 520.64 2285.89 32.20 2014-07-23 21:20:52.000 204 33516.58 520.64 2285.82 32.21 2014-07-23 21:20:53.000 204 33516.66 520.63 2285.89 32.21 2014-07-23 21:20:54.000 204 33516.64 520.63 2285.85 32.21 2014-07-23 21:20:54.000 204 33516.51 520.61 2285.83 32.21 2014-07-23 21:20:56.000 204 33516.61 520.62 2285.88 32.20 2014-07-23 21:20:57.000 204 33516.62 520.63 2285.91 32.21 2014-07-23 21:20:58.000 204 33516.51 520.61 2285.88 32.21 2014-07-23 21:20:59.000 204 33516.57 520.63 2285.90 32.21 2014-07-23 21:21:00.000 204 33516.45 520.58 2285.89 32.21 2014-07-23 21:21:01.000 204 33516.54 520.56 2285.88 32.21 2014-07-23 21:21:02.000 204 33516.45 520.59 2285.83 32.21 2014-07-23 21:21:03.000 204 33516.54 520.57 2285.86 32.21 2014-07-23 21:21:04.000 204 33516.45 520.59 2285.85 32.21 2014-07-23 21:21:05.000 204 33516.45 520.54 2285.78 32.21 2014-07-23 21:21:06.000 204 33516.51 520.53 2285.93 32.21 2014-07-23 21:21:07.000 204 33516.53 520.50 2285.92 32.21 2014-07-23 21:21:07.000 204 33516.53 520.50 2285.77 32.21 2014-07-23 21:21:09.000 204 33516.49 520.49 2285.80 32.21 2014-07-23 21:21:10.000 204 33516.36 520.54 2285.79 32.21 2014-07-23 21:21:11.000 204 33516.46 520.54 2285.88 32.21 2014-07-23 21:21:12.000 204 33516.49 520.50 2285.82 32.21 2014-07-23 21:21:13.000 204 33516.42 520.48 2285.84 32.21 2014-07-23 21:21:14.000 204 33516.38 520.45 2285.82 32.21 2014-07-23 21:21:15.000 204 33516.40 520.45 2285.87 32.21 2014-07-23 21:21:16.000 204 33516.39 520.48 2285.80 32.21 2014-07-23 21:21:17.000 204 33516.36 520.48 2285.85 32.21 2014-07-23 21:21:18.000 204 33516.35 520.40 2285.91 32.20 2014-07-23 21:21:19.000 204 33516.40 520.40 2285.92 32.20 2014-07-23 21:21:20.000 204 33516.33 520.46 2285.76 32.21 2014-07-23 21:21:21.000 204 33516.32 520.40 2285.74 32.21 2014-07-23 21:21:22.000 204 33516.35 520.44 2285.77 32.21 2014-07-23 21:21:23.000 204 33516.21 520.43 2285.83 32.21 2014-07-23 21:21:24.000 204 33516.30 520.37 2285.78 32.21 2014-07-23 21:21:25.000 204 33516.21 520.40 2285.71 32.21 2014-07-23 21:21:26.000 204 33516.26 520.40 2285.83 32.21 2014-07-23 21:21:27.000 204 33516.27 520.38 2285.83 32.21 2014-07-23 21:21:28.000 204 33516.15 520.38 2285.76 32.21 2014-07-23 21:21:29.000 204 33516.30 520.41 2285.71 32.21 2014-07-23 21:21:30.000 204 33516.10 520.41 2285.81 32.21 2014-07-23 21:21:31.000 204 33516.22 520.40 2285.81 32.21 2014-07-23 21:21:32.000 204 33516.24 520.38 2285.79 32.21 2014-07-23 21:21:33.000 204 33516.17 520.36 2285.86 32.21 2014-07-23 21:21:34.000 204 33516.12 520.36 2285.82 32.21 2014-07-23 21:21:35.000 204 33516.26 520.36 2285.71 32.21 2014-07-23 21:21:36.000 204 33516.24 520.36 2285.73 32.21 2014-07-23 21:21:37.000 204 33516.24 520.36 2285.74 32.21 2014-07-23 21:21:38.000 204 33516.23 520.37 2285.78 32.21 2014-07-23 21:21:39.000 204 33516.24 520.32 2285.82 32.21 2014-07-23 21:21:40.000 204 33516.35 520.36 2285.82 32.21 2014-07-23 21:21:41.000 204 33516.22 520.34 2285.75 32.21 2014-07-23 21:21:42.000 204 33516.14 520.36 2285.80 32.21 2014-07-23 21:21:43.000 204 33516.18 520.31 2285.78 32.21 2014-07-23 21:21:44.000 204 33516.24 520.35 2285.80 32.21 2014-07-23 21:21:45.000 204 33516.28 520.36 2285.74 32.21 2014-07-23 21:21:46.000 204 33516.26 520.40 2285.73 32.21 2014-07-23 21:21:47.000 204 33516.31 520.37 2285.76 32.21 2014-07-23 21:21:48.000 204 33516.23 520.39 2285.81 32.21 2014-07-23 21:21:48.000 204 33516.21 520.38 2285.77 32.21 2014-07-23 21:21:50.000 204 33516.28 520.37 2285.81 32.21 2014-07-23 21:21:51.000 204 33516.32 520.37 2285.82 32.21 2014-07-23 21:21:52.000 204 33516.27 520.37 2285.79 32.21 2014-07-23 21:21:53.000 204 33516.28 520.35 2285.79 32.21 2014-07-23 21:21:54.000 204 33516.26 520.41 2285.78 32.21 2014-07-23 21:21:55.000 204 33516.30 520.38 2285.77 32.21 2014-07-23 21:21:56.000 204 33516.29 520.39 2285.74 32.21 2014-07-23 21:21:57.000 204 33516.32 520.39 2285.82 32.21 2014-07-23 21:21:58.000 204 33516.33 520.45 2285.80 32.21 2014-07-23 21:21:59.000 204 33516.46 520.42 2285.82 32.21 2014-07-23 21:22:00.000 204 33516.39 520.39 2285.78 32.21 2014-07-23 21:22:01.000 204 33516.36 520.39 2285.77 32.21 2014-07-23 21:22:01.000 204 33516.44 520.43 2285.76 32.21 2014-07-23 21:22:03.000 204 33516.40 520.43 2285.80 32.21 2014-07-23 21:22:04.000 204 33516.31 520.42 2285.71 32.21 2014-07-23 21:22:05.000 204 33516.46 520.43 2285.87 32.21 2014-07-23 21:22:06.000 204 33516.36 520.45 2285.71 32.21 2014-07-23 21:22:07.000 204 33516.38 520.41 2285.77 32.21 2014-07-23 21:22:08.000 204 33516.42 520.41 2285.81 32.21 2014-07-23 21:22:09.000 204 33516.38 520.47 2285.66 32.21 2014-07-23 21:22:10.000 204 33516.43 520.45 2285.77 32.21 2014-07-23 21:22:11.000 204 33516.33 520.41 2285.74 32.21 2014-07-23 21:22:12.000 204 33516.44 520.41 2285.67 32.21 2014-07-23 21:22:13.000 204 33516.44 520.40 2285.71 32.21 2014-07-23 21:22:14.000 204 33516.37 520.41 2285.72 32.21 2014-07-23 21:22:15.000 204 33516.40 520.43 2285.74 32.21 2014-07-23 21:22:16.000 204 33516.45 520.48 2285.79 32.21 2014-07-23 21:22:17.000 204 33516.30 520.50 2285.64 32.21 2014-07-23 21:22:18.000 204 33516.44 520.45 2285.76 32.21 2014-07-23 21:22:19.000 204 33516.36 520.44 2285.79 32.21 2014-07-23 21:22:20.000 204 33516.42 520.43 2285.67 32.21 2014-07-23 21:22:21.000 204 33516.33 520.45 2285.75 32.21 2014-07-23 21:22:22.000 204 33516.45 520.46 2285.61 32.21 2014-07-23 21:22:23.000 204 33516.35 520.46 2285.65 32.21 2014-07-23 21:22:24.000 204 33516.39 520.48 2285.72 32.21 2014-07-23 21:22:25.000 204 33516.35 520.50 2285.65 32.21 2014-07-23 21:22:26.000 204 33516.36 520.48 2285.73 32.21 2014-07-23 21:22:27.000 204 33516.43 520.48 2285.70 32.21 2014-07-23 21:22:28.000 204 33516.43 520.52 2285.71 32.21 2014-07-23 21:22:29.000 204 33516.42 520.51 2285.67 32.21 2014-07-23 21:22:30.000 204 33516.32 520.48 2285.71 32.21 2014-07-23 21:22:31.000 204 33516.36 520.48 2285.73 32.21 2014-07-23 21:22:32.000 204 33516.43 520.49 2285.68 32.21 2014-07-23 21:22:33.000 204 33516.42 520.49 2285.73 32.21 2014-07-23 21:22:34.000 204 33516.33 520.46 2285.71 32.21 2014-07-23 21:22:35.000 204 33516.39 520.54 2285.66 32.21 2014-07-23 21:22:36.000 204 33516.41 520.52 2285.75 32.21 2014-07-23 21:22:37.000 204 33516.37 520.49 2285.67 32.21 2014-07-23 21:22:38.000 204 33516.33 520.52 2285.67 32.21 2014-07-23 21:22:39.000 204 33516.35 520.46 2285.70 32.21 2014-07-23 21:22:40.000 204 33516.31 520.50 2285.73 32.21 2014-07-23 21:22:41.000 204 33516.33 520.52 2285.75 32.21 2014-07-23 21:22:42.000 204 33516.29 520.48 2285.81 32.21 2014-07-23 21:22:42.000 204 33516.33 520.47 2285.76 32.21 2014-07-23 21:22:44.000 204 33516.32 520.47 2285.80 32.21 2014-07-23 21:22:45.000 204 33516.33 520.44 2285.71 32.21 2014-07-23 21:22:46.000 204 33516.24 520.45 2285.78 32.21 2014-07-23 21:22:47.000 204 33516.19 520.50 2285.76 32.21 2014-07-23 21:22:48.000 204 33516.19 520.45 2285.75 32.21 2014-07-23 21:22:49.000 204 33516.21 520.46 2285.77 32.21 2014-07-23 21:22:50.000 204 33516.29 520.49 2285.72 32.21 2014-07-23 21:22:51.000 204 33516.22 520.50 2285.67 32.21 2014-07-23 21:22:52.000 204 33516.09 520.48 2285.76 32.21 2014-07-23 21:22:53.000 204 33516.18 520.50 2285.72 32.21 2014-07-23 21:22:54.000 204 33516.03 520.50 2285.71 32.21 2014-07-23 21:22:55.000 204 33516.09 520.48 2285.68 32.21 2014-07-23 21:22:55.000 204 33516.05 520.45 2285.76 32.21 2014-07-23 21:22:57.000 204 33516.03 520.46 2285.76 32.21 2014-07-23 21:22:58.000 204 33516.07 520.42 2285.79 32.21 2014-07-23 21:22:59.000 204 33515.91 520.39 2285.73 32.21 2014-07-23 21:23:00.000 204 33515.98 520.39 2285.70 32.21 2014-07-23 21:23:01.000 204 33515.88 520.41 2285.69 32.21 2014-07-23 21:23:02.000 204 33515.96 520.43 2285.75 32.21 2014-07-23 21:23:03.000 204 33515.88 520.42 2285.76 32.21 2014-07-23 21:23:04.000 204 33515.92 520.39 2285.73 32.21 2014-07-23 21:23:05.000 204 33515.93 520.38 2285.78 32.21 2014-07-23 21:23:06.000 204 33515.83 520.37 2285.77 32.21 2014-07-23 21:23:07.000 204 33515.77 520.40 2285.81 32.21 2014-07-23 21:23:08.000 204 33515.78 520.44 2285.71 32.21 2014-07-23 21:23:09.000 204 33515.85 520.43 2285.83 32.21 2014-07-23 21:23:10.000 204 33515.83 520.41 2285.79 32.21 2014-07-23 21:23:11.000 204 33515.72 520.39 2285.78 32.21 2014-07-23 21:23:12.000 204 33515.80 520.42 2285.80 32.21 2014-07-23 21:23:13.000 204 33515.78 520.42 2285.76 32.21 2014-07-23 21:23:14.000 204 33515.71 520.39 2285.80 32.21 2014-07-23 21:23:15.000 204 33515.77 520.46 2285.73 32.21 2014-07-23 21:23:16.000 204 33515.66 520.42 2285.74 32.21 2014-07-23 21:23:17.000 204 33515.61 520.40 2285.76 32.21 2014-07-23 21:23:18.000 204 33515.67 520.43 2285.81 32.21 2014-07-23 21:23:19.000 204 33515.61 520.45 2285.80 32.21 2014-07-23 21:23:20.000 204 33515.64 520.44 2285.81 32.21 2014-07-23 21:23:21.000 204 33515.64 520.46 2285.84 32.21 2014-07-23 21:23:22.000 204 33515.68 520.42 2285.78 32.21 2014-07-23 21:23:23.000 204 33515.60 520.44 2285.76 32.21 2014-07-23 21:23:24.000 204 33515.59 520.47 2285.84 32.21 2014-07-23 21:23:25.000 204 33515.56 520.48 2285.89 32.21 2014-07-23 21:23:26.000 204 33515.55 520.50 2285.74 32.21 2014-07-23 21:23:27.000 204 33515.58 520.50 2285.74 32.21 2014-07-23 21:23:28.000 204 33515.64 520.45 2285.78 32.21 2014-07-23 21:23:29.000 204 33515.55 520.49 2285.85 32.21 2014-07-23 21:23:30.000 204 33515.61 520.50 2285.86 32.21 2014-07-23 21:23:31.000 204 33515.45 520.51 2285.82 32.21 2014-07-23 21:23:32.000 204 33515.53 520.47 2285.86 32.21 2014-07-23 21:23:33.000 204 33515.54 520.51 2285.74 32.21 2014-07-23 21:23:34.000 204 33515.52 520.50 2285.79 32.21 2014-07-23 21:23:35.000 204 33515.55 520.50 2285.80 32.21 2014-07-23 21:23:36.000 204 33515.57 520.52 2285.73 32.21 2014-07-23 21:23:36.000 204 33515.47 520.55 2285.80 32.21 2014-07-23 21:23:38.000 204 33515.47 520.53 2285.88 32.21 2014-07-23 21:23:39.000 204 33515.54 520.53 2285.81 32.21 2014-07-23 21:23:40.000 204 33515.49 520.51 2285.81 32.21 2014-07-23 21:23:41.000 204 33515.55 520.56 2285.90 32.21 2014-07-23 21:23:42.000 204 33515.42 520.55 2285.78 32.21 2014-07-23 21:23:43.000 204 33515.44 520.55 2285.78 32.21 2014-07-23 21:23:44.000 204 33515.45 520.54 2285.77 32.21 2014-07-23 21:23:45.000 204 33515.41 520.56 2285.84 32.21 2014-07-23 21:23:46.000 204 33515.47 520.54 2285.83 32.21 2014-07-23 21:23:47.000 204 33515.45 520.58 2285.77 32.21 2014-07-23 21:23:48.000 204 33515.42 520.61 2285.78 32.21 2014-07-23 21:23:49.000 204 33515.44 520.62 2285.78 32.21 2014-07-23 21:23:49.000 204 33515.46 520.60 2285.86 32.21 2014-07-23 21:23:51.000 204 33515.44 520.60 2285.92 32.21 2014-07-23 21:23:52.000 204 33515.43 520.60 2285.87 32.21 2014-07-23 21:23:53.000 204 33515.45 520.63 2285.90 32.21 2014-07-23 21:23:54.000 204 33515.45 520.65 2285.84 32.21 2014-07-23 21:23:55.000 204 33515.49 520.63 2285.86 32.21 2014-07-23 21:23:56.000 204 33515.37 520.57 2285.84 32.21 2014-07-23 21:23:57.000 204 33515.41 520.64 2285.88 32.21 2014-07-23 21:23:58.000 204 33515.33 520.64 2285.82 32.21 2014-07-23 21:23:59.000 204 33515.38 520.65 2285.78 32.21 2014-07-23 21:24:00.000 204 33515.34 520.66 2285.80 32.21 2014-07-23 21:24:01.000 204 33515.32 520.67 2285.84 32.21 2014-07-23 21:24:02.000 204 33515.38 520.63 2285.92 32.21 2014-07-23 21:24:03.000 204 33515.29 520.67 2285.82 32.21 2014-07-23 21:24:04.000 204 33515.36 520.69 2285.87 32.21 2014-07-23 21:24:05.000 204 33515.33 520.68 2285.83 32.21 2014-07-23 21:24:06.000 204 33515.32 520.67 2285.86 32.21 2014-07-23 21:24:07.000 204 33515.28 520.68 2285.82 32.21 2014-07-23 21:24:08.000 204 33515.29 520.68 2285.84 32.21 2014-07-23 21:24:09.000 204 33515.37 520.65 2285.83 32.21 2014-07-23 21:24:10.000 204 33515.22 520.66 2285.83 32.21 2014-07-23 21:24:11.000 204 33515.28 520.73 2285.85 32.21 2014-07-23 21:24:12.000 204 33515.30 520.72 2285.84 32.21 2014-07-23 21:24:13.000 204 33515.25 520.69 2285.90 32.21 2014-07-23 21:24:14.000 204 33515.24 520.72 2285.87 32.21 2014-07-23 21:24:15.000 204 33515.22 520.70 2285.91 32.21 2014-07-23 21:24:16.000 204 33515.12 520.70 2285.88 32.21 2014-07-23 21:24:17.000 204 33515.18 520.74 2285.92 32.21 2014-07-23 21:24:18.000 204 33515.15 520.70 2285.94 32.21 2014-07-23 21:24:19.000 204 33515.19 520.73 2285.88 32.21 2014-07-23 21:24:20.000 204 33515.17 520.70 2285.84 32.21 2014-07-23 21:24:21.000 204 33515.18 520.69 2285.92 32.21 2014-07-23 21:24:22.000 204 33515.09 520.72 2285.93 32.21 2014-07-23 21:24:23.000 204 33515.23 520.74 2285.88 32.21 2014-07-23 21:24:24.000 204 33515.11 520.73 2285.96 32.21 2014-07-23 21:24:25.000 204 33515.11 520.70 2285.95 32.21 2014-07-23 21:24:26.000 204 33515.15 520.72 2285.86 32.21 2014-07-23 21:24:27.000 204 33515.09 520.72 2285.90 32.21 2014-07-23 21:24:28.000 204 33514.97 520.75 2285.90 32.21 2014-07-23 21:24:29.000 204 33515.06 520.77 2285.89 32.21 2014-07-23 21:24:30.000 204 33515.07 520.78 2285.90 32.21 2014-07-23 21:24:30.000 204 33514.99 520.73 2285.90 32.21 2014-07-23 21:24:32.000 204 33515.02 520.72 2285.94 32.21 2014-07-23 21:24:33.000 204 33514.92 520.70 2285.86 32.21 2014-07-23 21:24:34.000 204 33514.93 520.74 2285.96 32.21 2014-07-23 21:24:35.000 204 33515.05 520.70 2285.92 32.21 2014-07-23 21:24:36.000 204 33515.05 520.78 2285.90 32.21 2014-07-23 21:24:37.000 204 33515.00 520.73 2285.91 32.21 2014-07-23 21:24:38.000 204 33514.94 520.72 2285.88 32.21 2014-07-23 21:24:39.000 204 33514.94 520.73 2285.83 32.21 2014-07-23 21:24:40.000 204 33514.93 520.71 2285.92 32.21 2014-07-23 21:24:41.000 204 33514.96 520.71 2285.92 32.21 2014-07-23 21:24:42.000 204 33514.92 520.71 2285.92 32.21 2014-07-23 21:24:43.000 204 33514.95 520.71 2285.95 32.21 2014-07-23 21:24:43.000 204 33514.88 520.75 2285.90 32.21 2014-07-23 21:24:45.000 204 33514.85 520.72 2285.88 32.21 2014-07-23 21:24:46.000 204 33514.84 520.76 2285.87 32.21 2014-07-23 21:24:47.000 204 33514.91 520.75 2285.89 32.21 2014-07-23 21:24:48.000 204 33514.82 520.68 2285.86 32.21 2014-07-23 21:24:49.000 204 33514.86 520.67 2285.84 32.21 2014-07-23 21:24:50.000 204 33514.90 520.75 2285.95 32.21 2014-07-23 21:24:51.000 204 33514.80 520.73 2285.96 32.21 2014-07-23 21:24:52.000 204 33514.76 520.70 2285.86 32.21 2014-07-23 21:24:53.000 204 33514.81 520.70 2285.84 32.21 2014-07-23 21:24:54.000 204 33514.83 520.68 2285.89 32.21 2014-07-23 21:24:55.000 204 33514.70 520.67 2285.92 32.21 2014-07-23 21:24:56.000 204 33514.71 520.67 2285.84 32.21 2014-07-23 21:24:57.000 204 33514.74 520.73 2285.76 32.21 2014-07-23 21:24:58.000 204 33514.78 520.66 2285.92 32.21 2014-07-23 21:24:59.000 204 33514.68 520.70 2285.92 32.21 2014-07-23 21:25:00.000 204 33514.67 520.70 2285.91 32.21 2014-07-23 21:25:01.000 204 33514.67 520.67 2285.88 32.21 2014-07-23 21:25:02.000 204 33514.71 520.67 2285.95 32.21 2014-07-23 21:25:03.000 204 33514.74 520.62 2285.88 32.21 2014-07-23 21:25:04.000 204 33514.67 520.61 2285.89 32.21 2014-07-23 21:25:05.000 204 33514.62 520.56 2285.88 32.21 2014-07-23 21:25:06.000 204 33514.66 520.59 2285.90 32.21 2014-07-23 21:25:07.000 204 33514.63 520.55 2285.94 32.21 2014-07-23 21:25:08.000 204 33514.74 520.61 2285.83 32.21 2014-07-23 21:25:09.000 204 33514.69 520.59 2285.80 32.21 2014-07-23 21:25:10.000 204 33514.65 520.54 2285.88 32.21 2014-07-23 21:25:11.000 204 33514.60 520.54 2285.86 32.21 2014-07-23 21:25:12.000 204 33514.56 520.48 2285.82 32.21 2014-07-23 21:25:13.000 204 33514.62 520.54 2285.82 32.21 2014-07-23 21:25:14.000 204 33514.61 520.55 2285.78 32.21 2014-07-23 21:25:15.000 204 33514.64 520.50 2285.86 32.21 2014-07-23 21:25:16.000 204 33514.64 520.50 2285.78 32.21 2014-07-23 21:25:17.000 204 33514.49 520.42 2285.80 32.21 2014-07-23 21:25:18.000 204 33514.71 520.44 2285.82 32.21 2014-07-23 21:25:19.000 204 33514.52 520.45 2285.90 32.21 2014-07-23 21:25:20.000 204 33514.55 520.45 2285.89 32.21 2014-07-23 21:25:21.000 204 33514.52 520.48 2285.82 32.21 2014-07-23 21:25:22.000 204 33514.54 520.43 2285.92 32.21 2014-07-23 21:25:23.000 204 33514.54 520.44 2285.73 32.21 2014-07-23 21:25:24.000 204 33514.63 520.47 2285.79 32.21 2014-07-23 21:25:24.000 204 33514.50 520.46 2285.77 32.21 2014-07-23 21:25:26.000 204 33514.65 520.44 2285.78 32.21 2014-07-23 21:25:27.000 204 33514.55 520.41 2285.88 32.21 2014-07-23 21:25:28.000 204 33514.56 520.41 2285.79 32.21 2014-07-23 21:25:29.000 204 33514.57 520.40 2285.80 32.21 2014-07-23 21:25:30.000 204 33514.64 520.43 2285.80 32.21 2014-07-23 21:25:31.000 204 33514.61 520.43 2285.83 32.21 2014-07-23 21:25:32.000 204 33514.68 520.42 2285.77 32.21 2014-07-23 21:25:33.000 204 33514.64 520.41 2285.72 32.21 2014-07-23 21:25:34.000 204 33514.67 520.37 2285.77 32.21 2014-07-23 21:25:35.000 204 33514.58 520.41 2285.68 32.21 2014-07-23 21:25:36.000 204 33514.72 520.41 2285.76 32.21 2014-07-23 21:25:37.000 204 33514.65 520.42 2285.75 32.21 2014-07-23 21:25:37.000 204 33514.72 520.41 2285.65 32.21 2014-07-23 21:25:39.000 204 33514.75 520.34 2285.67 32.21 2014-07-23 21:25:40.000 204 33514.74 520.40 2285.76 32.21 2014-07-23 21:25:41.000 204 33514.72 520.41 2285.77 32.21 2014-07-23 21:25:42.000 204 33514.81 520.35 2285.71 32.21 2014-07-23 21:25:43.000 204 33514.75 520.39 2285.69 32.21 2014-07-23 21:25:44.000 204 33514.77 520.45 2285.58 32.21 2014-07-23 21:25:45.000 204 33514.74 520.41 2285.71 32.21 2014-07-23 21:25:46.000 204 33514.75 520.43 2285.62 32.21 2014-07-23 21:25:47.000 204 33514.82 520.44 2285.71 32.21 2014-07-23 21:25:48.000 204 33514.74 520.39 2285.70 32.21 2014-07-23 21:25:49.000 204 33514.72 520.39 2285.70 32.21 2014-07-23 21:25:50.000 204 33514.75 520.45 2285.71 32.21 2014-07-23 21:25:51.000 204 33514.73 520.39 2285.65 32.21 2014-07-23 21:25:52.000 204 33514.71 520.40 2285.71 32.21 2014-07-23 21:25:53.000 204 33514.67 520.40 2285.70 32.21 2014-07-23 21:25:54.000 204 33514.77 520.38 2285.67 32.21 2014-07-23 21:25:55.000 204 33514.64 520.37 2285.60 32.21 2014-07-23 21:25:56.000 204 33514.69 520.38 2285.56 32.21 2014-07-23 21:25:57.000 204 33514.60 520.37 2285.61 32.21 2014-07-23 21:25:58.000 204 33514.57 520.42 2285.72 32.21 2014-07-23 21:25:59.000 204 33514.53 520.39 2285.61 32.21 2014-07-23 21:26:00.000 204 33514.54 520.31 2285.73 32.21 2014-07-23 21:26:01.000 204 33514.49 520.34 2285.68 32.21 2014-07-23 21:26:02.000 204 33514.49 520.31 2285.60 32.21 2014-07-23 21:26:03.000 204 33514.38 520.29 2285.67 32.21 2014-07-23 21:26:04.000 204 33514.30 520.26 2285.64 32.21 2014-07-23 21:26:05.000 204 33514.38 520.26 2285.61 32.21 2014-07-23 21:26:06.000 204 33514.19 520.30 2285.59 32.21 2014-07-23 21:26:07.000 204 33514.25 520.24 2285.70 32.21 2014-07-23 21:26:08.000 204 33514.24 520.21 2285.61 32.21 2014-07-23 21:26:09.000 204 33514.08 520.22 2285.64 32.21 2014-07-23 21:26:10.000 204 33514.02 520.20 2285.73 32.21 2014-07-23 21:26:11.000 204 33513.94 520.20 2285.68 32.21 2014-07-23 21:26:12.000 204 33514.03 520.21 2285.69 32.21 2014-07-23 21:26:13.000 204 33513.90 520.18 2285.68 32.21 2014-07-23 21:26:14.000 204 33513.89 520.15 2285.66 32.21 2014-07-23 21:26:15.000 204 33513.96 520.19 2285.70 32.21 2014-07-23 21:26:16.000 204 33513.84 520.16 2285.68 32.21 2014-07-23 21:26:17.000 204 33513.90 520.11 2285.70 32.21 2014-07-23 21:26:18.000 204 33513.76 520.13 2285.65 32.21 2014-07-23 21:26:18.000 204 33513.78 520.15 2285.67 32.21 2014-07-23 21:26:20.000 204 33513.87 520.08 2285.62 32.21 2014-07-23 21:26:21.000 204 33513.76 520.10 2285.76 32.21 2014-07-23 21:26:22.000 204 33513.74 520.11 2285.59 32.21 2014-07-23 21:26:23.000 204 33513.73 520.11 2285.75 32.21 2014-07-23 21:26:24.000 204 33513.81 520.08 2285.71 32.21 2014-07-23 21:26:25.000 204 33513.71 520.11 2285.71 32.21 2014-07-23 21:26:26.000 204 33513.76 520.06 2285.73 32.21 2014-07-23 21:26:27.000 204 33513.76 520.06 2285.66 32.21 2014-07-23 21:26:28.000 204 33513.75 520.10 2285.76 32.21 2014-07-23 21:26:29.000 204 33513.79 520.04 2285.76 32.21 2014-07-23 21:26:30.000 204 33513.69 520.05 2285.67 32.21 2014-07-23 21:26:31.000 204 33513.76 520.05 2285.70 32.21 2014-07-23 21:26:31.000 204 33513.66 520.09 2285.70 32.21 2014-07-23 21:26:33.000 204 33513.71 520.07 2285.65 32.21 2014-07-23 21:26:34.000 204 33513.69 520.06 2285.70 32.21 2014-07-23 21:26:35.000 204 33513.74 520.08 2285.78 32.21 2014-07-23 21:26:36.000 204 33513.68 520.05 2285.70 32.21 2014-07-23 21:26:37.000 204 33513.68 520.04 2285.71 32.21 2014-07-23 21:26:38.000 204 33513.69 520.05 2285.71 32.21 2014-07-23 21:26:39.000 204 33513.76 520.06 2285.65 32.21 2014-07-23 21:26:40.000 204 33513.65 520.05 2285.67 32.21 2014-07-23 21:26:41.000 204 33513.75 520.05 2285.72 32.21 2014-07-23 21:26:42.000 204 33513.70 520.05 2285.64 32.21 2014-07-23 21:26:43.000 204 33513.70 520.04 2285.69 32.21 2014-07-23 21:26:44.000 204 33513.69 520.00 2285.64 32.21 2014-07-23 21:26:45.000 204 33513.68 520.01 2285.68 32.21 2014-07-23 21:26:46.000 204 33513.68 520.08 2285.70 32.21 2014-07-23 21:26:47.000 204 33513.71 520.07 2285.65 32.21 2014-07-23 21:26:48.000 204 33513.66 520.06 2285.63 32.21 2014-07-23 21:26:49.000 204 33513.68 520.06 2285.65 32.21 2014-07-23 21:26:50.000 204 33513.68 520.05 2285.65 32.21 2014-07-23 21:26:51.000 204 33513.63 520.11 2285.63 32.21 2014-07-23 21:26:52.000 204 33513.71 520.03 2285.70 32.21 2014-07-23 21:26:53.000 204 33513.69 520.03 2285.69 32.21 2014-07-23 21:26:54.000 204 33513.82 520.03 2285.65 32.21 2014-07-23 21:26:55.000 204 33513.65 520.05 2285.70 32.21 2014-07-23 21:26:56.000 204 33513.78 520.09 2285.57 32.21 2014-07-23 21:26:57.000 204 33513.71 520.08 2285.65 32.21 2014-07-23 21:26:58.000 204 33513.60 520.00 2285.59 32.21 2014-07-23 21:26:59.000 204 33513.76 520.05 2285.48 32.21 2014-07-23 21:27:00.000 204 33513.76 520.10 2285.60 32.21 2014-07-23 21:27:01.000 204 33513.70 520.07 2285.52 32.21 2014-07-23 21:27:02.000 204 33513.77 520.08 2285.70 32.21 2014-07-23 21:27:03.000 204 33513.63 520.08 2285.62 32.21 2014-07-23 21:27:04.000 204 33513.72 520.07 2285.64 32.21 2014-07-23 21:27:05.000 204 33513.63 520.03 2285.71 32.21 2014-07-23 21:27:06.000 204 33513.88 520.04 2285.58 32.21 2014-07-23 21:27:07.000 204 33513.79 520.03 2285.67 32.21 2014-07-23 21:27:08.000 204 33513.78 520.07 2285.63 32.21 2014-07-23 21:27:09.000 204 33513.78 520.08 2285.56 32.21 2014-07-23 21:27:10.000 204 33513.87 520.08 2285.59 32.21 2014-07-23 21:27:11.000 204 33513.83 520.11 2285.65 32.21 2014-07-23 21:27:12.000 204 33513.73 520.08 2285.57 32.21 2014-07-23 21:27:12.000 204 33513.81 520.08 2285.59 32.21 2014-07-23 21:27:14.000 204 33513.82 520.05 2285.65 32.21 2014-07-23 21:27:15.000 204 33513.82 520.05 2285.55 32.21 2014-07-23 21:27:16.000 204 33513.85 520.09 2285.57 32.21 2014-07-23 21:27:17.000 204 33513.89 520.10 2285.57 32.21 2014-07-23 21:27:18.000 204 33513.94 520.13 2285.51 32.21 2014-07-23 21:27:19.000 204 33513.88 520.13 2285.49 32.21 2014-07-23 21:27:20.000 204 33513.98 520.15 2285.51 32.21 2014-07-23 21:27:21.000 204 33514.02 520.11 2285.56 32.21 2014-07-23 21:27:22.000 204 33513.88 520.16 2285.55 32.21 2014-07-23 21:27:23.000 204 33514.00 520.21 2285.62 32.21 2014-07-23 21:27:24.000 204 33514.00 520.17 2285.52 32.21 2014-07-23 21:27:25.000 204 33514.00 520.15 2285.53 32.21 2014-07-23 21:27:25.000 204 33514.08 520.20 2285.54 32.21 2014-07-23 21:27:27.000 204 33514.07 520.16 2285.58 32.21 2014-07-23 21:27:28.000 204 33514.09 520.20 2285.57 32.21 2014-07-23 21:27:29.000 204 33514.09 520.25 2285.51 32.21 2014-07-23 21:27:30.000 204 33513.97 520.24 2285.47 32.21 2014-07-23 21:27:31.000 204 33514.00 520.21 2285.45 32.21 2014-07-23 21:27:32.000 204 33513.95 520.24 2285.47 32.21 2014-07-23 21:27:33.000 204 33513.98 520.24 2285.49 32.21 2014-07-23 21:27:34.000 204 33513.91 520.23 2285.53 32.21 2014-07-23 21:27:35.000 204 33514.06 520.23 2285.47 32.21 2014-07-23 21:27:36.000 204 33513.88 520.24 2285.49 32.21 2014-07-23 21:27:37.000 204 33513.85 520.26 2285.41 32.21 2014-07-23 21:27:38.000 204 33513.82 520.24 2285.45 32.21 2014-07-23 21:27:39.000 204 33513.79 520.26 2285.47 32.21 2014-07-23 21:27:40.000 204 33513.82 520.24 2285.51 32.21 2014-07-23 21:27:41.000 204 33513.75 520.23 2285.57 32.21 2014-07-23 21:27:42.000 204 33513.76 520.20 2285.51 32.21 2014-07-23 21:27:43.000 204 33513.71 520.22 2285.58 32.21 2014-07-23 21:27:44.000 204 33513.68 520.23 2285.58 32.21 2014-07-23 21:27:45.000 204 33513.65 520.24 2285.57 32.21 2014-07-23 21:27:46.000 204 33513.65 520.25 2285.49 32.21 2014-07-23 21:27:47.000 204 33513.55 520.26 2285.64 32.21 2014-07-23 21:27:48.000 204 33513.63 520.23 2285.51 32.21 2014-07-23 21:27:49.000 204 33513.53 520.25 2285.57 32.21 2014-07-23 21:27:50.000 204 33513.58 520.27 2285.57 32.21 2014-07-23 21:27:51.000 204 33513.53 520.23 2285.58 32.21 2014-07-23 21:27:52.000 204 33513.45 520.21 2285.57 32.21 2014-07-23 21:27:53.000 204 33513.46 520.21 2285.59 32.21 2014-07-23 21:27:54.000 204 33513.50 520.24 2285.70 32.21 2014-07-23 21:27:55.000 204 33513.47 520.23 2285.59 32.21 2014-07-23 21:27:56.000 204 33513.41 520.22 2285.68 32.21 2014-07-23 21:27:57.000 204 33513.46 520.21 2285.68 32.21 2014-07-23 21:27:58.000 204 33513.52 520.21 2285.67 32.21 2014-07-23 21:27:59.000 204 33513.42 520.15 2285.53 32.21 2014-07-23 21:28:00.000 204 33513.40 520.24 2285.58 32.21 2014-07-23 21:28:01.000 204 33513.36 520.27 2285.64 32.21 2014-07-23 21:28:02.000 204 33513.43 520.23 2285.62 32.21 2014-07-23 21:28:03.000 204 33513.51 520.24 2285.69 32.21 2014-07-23 21:28:04.000 204 33513.44 520.25 2285.63 32.21 2014-07-23 21:28:05.000 204 33513.43 520.21 2285.62 32.21 2014-07-23 21:28:06.000 204 33513.35 520.25 2285.63 32.21 2014-07-23 21:28:06.000 204 33513.37 520.22 2285.67 32.21 2014-07-23 21:28:08.000 204 33513.41 520.24 2285.66 32.21 2014-07-23 21:28:09.000 204 33513.31 520.25 2285.68 32.21 2014-07-23 21:28:10.000 204 33513.37 520.25 2285.64 32.21 2014-07-23 21:28:11.000 204 33513.41 520.25 2285.65 32.21 2014-07-23 21:28:12.000 204 33513.36 520.21 2285.61 32.21 2014-07-23 21:28:13.000 204 33513.37 520.19 2285.59 32.21 2014-07-23 21:28:14.000 204 33513.34 520.21 2285.65 32.21 2014-07-23 21:28:15.000 204 33513.32 520.21 2285.61 32.21 2014-07-23 21:28:16.000 204 33513.33 520.24 2285.60 32.21 2014-07-23 21:28:17.000 204 33513.34 520.23 2285.52 32.21 2014-07-23 21:28:18.000 204 33513.24 520.27 2285.57 32.21 2014-07-23 21:28:19.000 204 33513.32 520.25 2285.61 32.21 2014-07-23 21:28:19.000 204 33513.34 520.21 2285.62 32.21 2014-07-23 21:28:21.000 204 33513.26 520.24 2285.64 32.21 2014-07-23 21:28:22.000 204 33513.32 520.27 2285.60 32.21 2014-07-23 21:28:23.000 204 33513.33 520.23 2285.66 32.21 2014-07-23 21:28:24.000 204 33513.35 520.26 2285.67 32.21 2014-07-23 21:28:25.000 204 33513.30 520.23 2285.65 32.21 2014-07-23 21:28:26.000 204 33513.39 520.20 2285.65 32.21 2014-07-23 21:28:27.000 204 33513.26 520.21 2285.61 32.21 2014-07-23 21:28:28.000 204 33513.25 520.23 2285.59 32.21 2014-07-23 21:28:29.000 204 33513.41 520.22 2285.57 32.21 2014-07-23 21:28:30.000 204 33513.33 520.25 2285.63 32.21 2014-07-23 21:28:31.000 204 33513.33 520.26 2285.55 32.21 2014-07-23 21:28:32.000 204 33513.38 520.22 2285.60 32.21 2014-07-23 21:28:33.000 204 33513.31 520.27 2285.64 32.21 2014-07-23 21:28:34.000 204 33513.44 520.22 2285.55 32.21 2014-07-23 21:28:35.000 204 33513.34 520.24 2285.55 32.21 2014-07-23 21:28:36.000 204 33513.36 520.25 2285.53 32.21 2014-07-23 21:28:37.000 204 33513.37 520.21 2285.53 32.21 2014-07-23 21:28:38.000 204 33513.50 520.26 2285.62 32.21 2014-07-23 21:28:39.000 204 33513.47 520.28 2285.59 32.21 2014-07-23 21:28:40.000 204 33513.54 520.24 2285.58 32.21 2014-07-23 21:28:41.000 204 33513.54 520.25 2285.54 32.21 2014-07-23 21:28:42.000 204 33513.53 520.27 2285.61 32.21 2014-07-23 21:28:43.000 204 33513.50 520.27 2285.57 32.21 2014-07-23 21:28:44.000 204 33513.63 520.30 2285.65 32.21 2014-07-23 21:28:45.000 204 33513.62 520.25 2285.61 32.21 2014-07-23 21:28:46.000 204 33513.59 520.25 2285.56 32.21 2014-07-23 21:28:47.000 204 33513.72 520.29 2285.59 32.21 2014-07-23 21:28:48.000 204 33513.56 520.27 2285.47 32.21 2014-07-23 21:28:49.000 204 33513.72 520.25 2285.42 32.21 2014-07-23 21:28:50.000 204 33513.72 520.30 2285.49 32.21 2014-07-23 21:28:51.000 204 33513.82 520.28 2285.60 32.21 2014-07-23 21:28:52.000 204 33513.76 520.28 2285.47 32.21 2014-07-23 21:28:53.000 204 33513.94 520.26 2285.50 32.21 2014-07-23 21:28:54.000 204 33513.90 520.30 2285.51 32.21 2014-07-23 21:28:55.000 204 33513.87 520.29 2285.47 32.21 2014-07-23 21:28:56.000 204 33513.96 520.29 2285.45 32.21 2014-07-23 21:28:57.000 204 33514.04 520.29 2285.46 32.21 2014-07-23 21:28:58.000 204 33514.03 520.32 2285.46 32.21 2014-07-23 21:28:59.000 204 33514.20 520.28 2285.55 32.21 2014-07-23 21:29:00.000 204 33514.05 520.28 2285.48 32.21 2014-07-23 21:29:00.000 204 33514.11 520.26 2285.44 32.21 2014-07-23 21:29:02.000 204 33514.20 520.27 2285.42 32.21 2014-07-23 21:29:03.000 204 33514.23 520.28 2285.45 32.21 2014-07-23 21:29:04.000 204 33514.25 520.28 2285.40 32.21 2014-07-23 21:29:05.000 204 33514.19 520.31 2285.49 32.21 2014-07-23 21:29:06.000 204 33514.28 520.29 2285.37 32.21 2014-07-23 21:29:07.000 204 33514.26 520.28 2285.43 32.21 2014-07-23 21:29:08.000 204 33514.29 520.28 2285.42 32.21 2014-07-23 21:29:09.000 204 33514.40 520.30 2285.37 32.21 2014-07-23 21:29:10.000 204 33514.37 520.28 2285.39 32.21 2014-07-23 21:29:11.000 204 33514.30 520.29 2285.43 32.21 2014-07-23 21:29:12.000 204 33514.41 520.23 2285.45 32.21 2014-07-23 21:29:13.000 204 33514.34 520.24 2285.35 32.21 2014-07-23 21:29:13.000 204 33514.43 520.29 2285.30 32.21 2014-07-23 21:29:15.000 204 33514.48 520.21 2285.34 32.21 2014-07-23 21:29:16.000 204 33514.45 520.24 2285.43 32.21 2014-07-23 21:29:17.000 204 33514.45 520.21 2285.39 32.21 2014-07-23 21:29:18.000 204 33514.55 520.23 2285.24 32.21 2014-07-23 21:29:19.000 204 33514.53 520.20 2285.23 32.21 2014-07-23 21:29:20.000 204 33514.50 520.21 2285.31 32.21 2014-07-23 21:29:21.000 204 33514.53 520.16 2285.26 32.21 2014-07-23 21:29:22.000 204 33514.59 520.21 2285.27 32.21 2014-07-23 21:29:23.000 204 33514.50 520.16 2285.23 32.21 2014-07-23 21:29:24.000 204 33514.52 520.16 2285.28 32.21 2014-07-23 21:29:25.000 204 33514.55 520.17 2285.27 32.21 2014-07-23 21:29:26.000 204 33514.57 520.15 2285.29 32.21 2014-07-23 21:29:27.000 204 33514.65 520.15 2285.21 32.21 2014-07-23 21:29:28.000 204 33514.56 520.12 2285.25 32.21 2014-07-23 21:29:29.000 204 33514.67 520.08 2285.21 32.21 2014-07-23 21:29:30.000 204 33514.62 520.12 2285.19 32.21 2014-07-23 21:29:31.000 204 33514.67 520.11 2285.19 32.21 2014-07-23 21:29:32.000 204 33514.64 520.06 2285.20 32.21 2014-07-23 21:29:33.000 204 33514.65 520.08 2285.12 32.21 2014-07-23 21:29:34.000 204 33514.69 520.07 2285.20 32.21 2014-07-23 21:29:35.000 204 33514.68 520.11 2285.24 32.21 2014-07-23 21:29:36.000 204 33514.64 520.05 2285.21 32.21 2014-07-23 21:29:37.000 204 33514.65 520.07 2285.20 32.21 2014-07-23 21:29:38.000 204 33514.58 520.06 2285.21 32.21 2014-07-23 21:29:39.000 204 33514.59 520.08 2285.15 32.21 2014-07-23 21:29:40.000 204 33514.53 520.07 2285.12 32.21 2014-07-23 21:29:41.000 204 33514.69 520.05 2285.18 32.21 2014-07-23 21:29:42.000 204 33514.59 519.98 2285.14 32.21 2014-07-23 21:29:43.000 204 33514.56 520.02 2285.16 32.21 2014-07-23 21:29:44.000 204 33514.64 520.01 2285.18 32.21 2014-07-23 21:29:45.000 204 33514.55 520.01 2285.21 32.21 2014-07-23 21:29:46.000 204 33514.47 520.01 2285.14 32.21 2014-07-23 21:29:47.000 204 33514.55 520.08 2285.12 32.21 2014-07-23 21:29:48.000 204 33514.60 520.03 2285.13 32.21 2014-07-23 21:29:49.000 204 33514.53 520.02 2285.14 32.21 2014-07-23 21:29:50.000 204 33514.59 520.02 2285.24 32.21 2014-07-23 21:29:51.000 204 33514.49 519.99 2285.22 32.21 2014-07-23 21:29:52.000 204 33514.55 519.96 2285.20 32.21 2014-07-23 21:29:53.000 204 33514.65 519.98 2285.10 32.21 2014-07-23 21:29:54.000 204 33514.49 519.96 2285.19 32.21 2014-07-23 21:29:54.000 204 33514.56 519.92 2285.12 32.21 2014-07-23 21:29:56.000 204 33514.53 519.97 2285.17 32.21 2014-07-23 21:29:57.000 204 33514.46 519.94 2285.13 32.21 2014-07-23 21:29:58.000 204 33514.48 519.94 2285.24 32.21 2014-07-23 21:29:59.000 204 33514.45 519.96 2285.16 32.21 2014-07-23 21:30:00.000 204 33514.53 519.92 2285.10 32.21 2014-07-23 21:30:01.000 204 33514.39 519.92 2285.15 32.21 2014-07-23 21:30:02.000 204 33514.46 519.93 2285.16 32.21 2014-07-23 21:30:03.000 204 33514.44 519.91 2285.11 32.21 2014-07-23 21:30:04.000 204 33514.47 519.88 2285.15 32.21 2014-07-23 21:30:05.000 204 33514.53 519.91 2285.20 32.21 2014-07-23 21:30:06.000 204 33514.31 519.92 2285.09 32.21 2014-07-23 21:30:07.000 204 33514.38 519.91 2285.14 32.21 2014-07-23 21:30:07.000 204 33514.44 519.89 2285.18 32.21 2014-07-23 21:30:09.000 204 33514.48 519.87 2285.23 32.21 2014-07-23 21:30:10.000 204 33514.36 519.92 2285.14 32.21 2014-07-23 21:30:11.000 204 33514.52 519.86 2285.22 32.21 2014-07-23 21:30:12.000 204 33514.37 519.83 2285.18 32.21 2014-07-23 21:30:13.000 204 33514.30 519.82 2285.21 32.21 2014-07-23 21:30:14.000 204 33514.42 519.87 2285.20 32.21 2014-07-23 21:30:15.000 204 33514.34 519.85 2285.21 32.21 2014-07-23 21:30:16.000 204 33514.39 519.88 2285.16 32.21 2014-07-23 21:30:17.000 204 33514.37 519.86 2285.26 32.21 2014-07-23 21:30:18.000 204 33514.44 519.84 2285.21 32.21 2014-07-23 21:30:19.000 204 33514.32 519.83 2285.22 32.21 2014-07-23 21:30:20.000 204 33514.37 519.82 2285.25 32.21 2014-07-23 21:30:21.000 204 33514.34 519.84 2285.21 32.21 2014-07-23 21:30:22.000 204 33514.51 519.84 2285.17 32.21 2014-07-23 21:30:23.000 204 33514.44 519.80 2285.20 32.21 2014-07-23 21:30:24.000 204 33514.38 519.84 2285.21 32.21 2014-07-23 21:30:25.000 204 33514.26 519.83 2285.16 32.21 2014-07-23 21:30:26.000 204 33514.40 519.84 2285.20 32.21 2014-07-23 21:30:27.000 204 33514.45 519.82 2285.16 32.21 2014-07-23 21:30:28.000 204 33514.33 519.83 2285.25 32.21 2014-07-23 21:30:29.000 204 33514.43 519.78 2285.25 32.21 2014-07-23 21:30:30.000 204 33514.41 519.82 2285.28 32.21 2014-07-23 21:30:31.000 204 33514.38 519.82 2285.30 32.21 2014-07-23 21:30:32.000 204 33514.43 519.80 2285.27 32.21 2014-07-23 21:30:33.000 204 33514.42 519.80 2285.28 32.21 2014-07-23 21:30:34.000 204 33514.52 519.79 2285.16 32.21 2014-07-23 21:30:35.000 204 33514.62 519.82 2285.19 32.21 2014-07-23 21:30:36.000 204 33514.40 519.83 2285.20 32.21 2014-07-23 21:30:37.000 204 33514.52 519.81 2285.26 32.21 2014-07-23 21:30:38.000 204 33514.60 519.81 2285.20 32.21 2014-07-23 21:30:39.000 204 33514.57 519.87 2285.24 32.21 2014-07-23 21:30:40.000 204 33514.56 519.83 2285.14 32.21 2014-07-23 21:30:41.000 204 33514.59 519.89 2285.26 32.21 2014-07-23 21:30:42.000 204 33514.59 519.86 2285.18 32.21 2014-07-23 21:30:43.000 204 33514.61 519.84 2285.27 32.21 2014-07-23 21:30:44.000 204 33514.67 519.86 2285.16 32.21 2014-07-23 21:30:45.000 204 33514.66 519.88 2285.17 32.21 2014-07-23 21:30:46.000 204 33514.72 519.87 2285.18 32.21 2014-07-23 21:30:47.000 204 33514.66 519.87 2285.18 32.21 2014-07-23 21:30:48.000 204 33514.69 519.87 2285.15 32.21 2014-07-23 21:30:48.000 204 33514.65 519.88 2285.16 32.21 2014-07-23 21:30:50.000 204 33514.68 519.85 2285.19 32.21 2014-07-23 21:30:51.000 204 33514.73 519.87 2285.09 32.21 2014-07-23 21:30:52.000 204 33514.68 519.87 2285.15 32.21 2014-07-23 21:30:53.000 204 33514.79 519.86 2285.09 32.21 2014-07-23 21:30:54.000 204 33514.67 519.87 2285.15 32.21 2014-07-23 21:30:55.000 204 33514.72 519.88 2285.10 32.21 2014-07-23 21:30:56.000 204 33514.73 519.91 2285.17 32.21 2014-07-23 21:30:57.000 204 33514.78 519.93 2285.12 32.21 2014-07-23 21:30:58.000 204 33514.82 519.89 2285.10 32.21 2014-07-23 21:30:59.000 204 33514.84 519.93 2285.15 32.21 2014-07-23 21:31:00.000 204 33514.82 519.95 2285.08 32.21 2014-07-23 21:31:01.000 204 33514.81 519.96 2285.16 32.21 2014-07-23 21:31:01.000 204 33514.80 519.93 2285.23 32.21 2014-07-23 21:31:03.000 204 33514.87 519.91 2285.18 32.21 2014-07-23 21:31:04.000 204 33514.89 519.91 2285.12 32.21 2014-07-23 21:31:05.000 204 33514.88 519.91 2285.14 32.21 2014-07-23 21:31:06.000 204 33514.92 519.94 2285.21 32.21 2014-07-23 21:31:07.000 204 33514.90 519.96 2285.16 32.21 2014-07-23 21:31:08.000 204 33514.85 519.95 2285.08 32.21 2014-07-23 21:31:09.000 204 33514.94 519.93 2285.10 32.21 2014-07-23 21:31:10.000 204 33514.88 519.96 2285.09 32.21 2014-07-23 21:31:11.000 204 33514.95 519.98 2285.07 32.21 2014-07-23 21:31:12.000 204 33514.87 519.95 2284.99 32.21 2014-07-23 21:31:13.000 204 33514.86 519.96 2285.03 32.21 2014-07-23 21:31:14.000 204 33514.90 519.94 2285.18 32.21 2014-07-23 21:31:15.000 204 33514.96 519.94 2285.14 32.21 2014-07-23 21:31:16.000 204 33514.94 519.95 2285.16 32.21 2014-07-23 21:31:17.000 204 33514.94 520.03 2285.15 32.21 2014-07-23 21:31:18.000 204 33514.92 519.94 2285.16 32.21 2014-07-23 21:31:19.000 204 33514.97 519.95 2285.15 32.21 2014-07-23 21:31:20.000 204 33515.08 519.98 2285.14 32.21 2014-07-23 21:31:21.000 204 33514.98 519.96 2285.07 32.21 2014-07-23 21:31:22.000 204 33514.97 519.97 2285.14 32.21 2014-07-23 21:31:23.000 204 33514.80 519.99 2285.08 32.21 2014-07-23 21:31:24.000 204 33514.93 520.02 2285.10 32.21 2014-07-23 21:31:25.000 204 33514.96 519.97 2285.18 32.21 2014-07-23 21:31:26.000 204 33514.92 519.98 2285.22 32.21 2014-07-23 21:31:27.000 204 33514.96 520.03 2285.14 32.21 2014-07-23 21:31:28.000 204 33515.00 520.01 2285.17 32.21 2014-07-23 21:31:29.000 204 33514.90 520.04 2285.06 32.21 2014-07-23 21:31:30.000 204 33514.86 520.08 2285.16 32.21 2014-07-23 21:31:31.000 204 33514.93 520.04 2285.06 32.21 2014-07-23 21:31:32.000 204 33514.92 520.02 2285.11 32.21 2014-07-23 21:31:33.000 204 33514.77 520.07 2285.21 32.21 2014-07-23 21:31:34.000 204 33514.86 520.07 2285.10 32.21 2014-07-23 21:31:35.000 204 33514.82 520.08 2285.12 32.21 2014-07-23 21:31:36.000 204 33514.77 520.03 2285.16 32.21 2014-07-23 21:31:37.000 204 33514.81 519.99 2285.14 32.21 2014-07-23 21:31:38.000 204 33514.84 520.08 2285.24 32.21 2014-07-23 21:31:39.000 204 33514.74 520.06 2285.18 32.21 2014-07-23 21:31:40.000 204 33514.72 520.08 2285.15 32.21 2014-07-23 21:31:41.000 204 33514.72 520.09 2285.08 32.21 2014-07-23 21:31:42.000 204 33514.73 520.06 2285.21 32.21 2014-07-23 21:31:42.000 204 33514.68 520.09 2285.22 32.21 2014-07-23 21:31:44.000 204 33514.76 520.06 2285.21 32.21 2014-07-23 21:31:45.000 204 33514.71 520.07 2285.21 32.21 2014-07-23 21:31:46.000 204 33514.62 520.05 2285.28 32.21 2014-07-23 21:31:47.000 204 33514.70 520.12 2285.22 32.21 2014-07-23 21:31:48.000 204 33514.61 520.09 2285.16 32.21 2014-07-23 21:31:49.000 204 33514.68 520.05 2285.11 32.21 2014-07-23 21:31:50.000 204 33514.58 520.07 2285.24 32.21 2014-07-23 21:31:51.000 204 33514.66 520.05 2285.14 32.21 2014-07-23 21:31:52.000 204 33514.66 520.05 2285.20 32.21 2014-07-23 21:31:53.000 204 33514.62 520.02 2285.26 32.21 2014-07-23 21:31:54.000 204 33514.53 520.08 2285.21 32.21 2014-07-23 21:31:55.000 204 33514.52 520.09 2285.23 32.21 2014-07-23 21:31:55.000 204 33514.65 520.10 2285.26 32.21 2014-07-23 21:31:57.000 204 33514.61 520.10 2285.24 32.21 2014-07-23 21:31:58.000 204 33514.53 520.06 2285.19 32.21 2014-07-23 21:31:59.000 204 33514.58 520.08 2285.24 32.21 2014-07-23 21:32:00.000 204 33514.72 520.07 2285.24 32.21 2014-07-23 21:32:01.000 204 33514.50 520.07 2285.20 32.21 2014-07-23 21:32:02.000 204 33514.59 520.07 2285.31 32.21 2014-07-23 21:32:03.000 204 33514.45 520.07 2285.25 32.21 2014-07-23 21:32:04.000 204 33514.50 520.03 2285.24 32.21 2014-07-23 21:32:05.000 204 33514.51 520.08 2285.32 32.21 2014-07-23 21:32:06.000 204 33514.42 520.08 2285.32 32.21 2014-07-23 21:32:07.000 204 33514.53 520.08 2285.26 32.21 2014-07-23 21:32:08.000 204 33514.52 520.07 2285.28 32.21 2014-07-23 21:32:09.000 204 33514.54 520.08 2285.34 32.21 2014-07-23 21:32:10.000 204 33514.47 520.09 2285.31 32.21 2014-07-23 21:32:11.000 204 33514.58 520.07 2285.20 32.21 2014-07-23 21:32:12.000 204 33514.49 520.12 2285.27 32.21 2014-07-23 21:32:13.000 204 33514.46 520.11 2285.30 32.21 2014-07-23 21:32:14.000 204 33514.42 520.10 2285.28 32.21 2014-07-23 21:32:15.000 204 33514.55 520.09 2285.23 32.21 2014-07-23 21:32:16.000 204 33514.47 520.09 2285.24 32.21 2014-07-23 21:32:17.000 204 33514.40 520.11 2285.27 32.21 2014-07-23 21:32:18.000 204 33514.45 520.09 2285.39 32.21 2014-07-23 21:32:19.000 204 33514.43 520.08 2285.30 32.21 2014-07-23 21:32:20.000 204 33514.50 520.08 2285.35 32.21 2014-07-23 21:32:21.000 204 33514.49 520.10 2285.33 32.21 2014-07-23 21:32:22.000 204 33514.42 520.13 2285.28 32.21 2014-07-23 21:32:23.000 204 33514.50 520.13 2285.37 32.21 2014-07-23 21:32:24.000 204 33514.35 520.15 2285.26 32.21 2014-07-23 21:32:25.000 204 33514.47 520.12 2285.27 32.21 2014-07-23 21:32:26.000 204 33514.49 520.11 2285.32 32.21 2014-07-23 21:32:27.000 204 33514.50 520.18 2285.34 32.21 2014-07-23 21:32:28.000 204 33514.42 520.20 2285.32 32.21 2014-07-23 21:32:29.000 204 33514.40 520.18 2285.29 32.21 2014-07-23 21:32:30.000 204 33514.49 520.21 2285.28 32.21 2014-07-23 21:32:31.000 204 33514.33 520.14 2285.31 32.21 2014-07-23 21:32:32.000 204 33514.47 520.14 2285.31 32.21 2014-07-23 21:32:33.000 204 33514.45 520.17 2285.31 32.21 2014-07-23 21:32:34.000 204 33514.40 520.19 2285.39 32.21 2014-07-23 21:32:35.000 204 33514.43 520.16 2285.34 32.21 2014-07-23 21:32:36.000 204 33514.49 520.16 2285.31 32.21 2014-07-23 21:32:36.000 204 33514.52 520.14 2285.33 32.21 2014-07-23 21:32:38.000 204 33514.34 520.20 2285.32 32.21 2014-07-23 21:32:39.000 204 33514.41 520.20 2285.22 32.21 2014-07-23 21:32:40.000 204 33514.40 520.17 2285.33 32.21 2014-07-23 21:32:41.000 204 33514.47 520.17 2285.28 32.21 2014-07-23 21:32:42.000 204 33514.39 520.20 2285.37 32.21 2014-07-23 21:32:43.000 204 33514.49 520.18 2285.37 32.21 2014-07-23 21:32:44.000 204 33514.43 520.23 2285.36 32.21 2014-07-23 21:32:45.000 204 33514.49 520.20 2285.34 32.21 2014-07-23 21:32:46.000 204 33514.49 520.15 2285.21 32.21 2014-07-23 21:32:47.000 204 33514.45 520.29 2285.33 32.21 2014-07-23 21:32:48.000 204 33514.50 520.23 2285.36 32.21 2014-07-23 21:32:49.000 204 33514.48 520.23 2285.34 32.21 2014-07-23 21:32:49.000 204 33514.56 520.25 2285.34 32.21 2014-07-23 21:32:51.000 204 33514.46 520.25 2285.36 32.21 2014-07-23 21:32:52.000 204 33514.49 520.25 2285.37 32.21 2014-07-23 21:32:53.000 204 33514.38 520.27 2285.28 32.21 2014-07-23 21:32:54.000 204 33514.44 520.27 2285.41 32.21 2014-07-23 21:32:55.000 204 33514.40 520.30 2285.42 32.21 2014-07-23 21:32:56.000 204 33514.31 520.27 2285.37 32.21 2014-07-23 21:32:57.000 204 33514.39 520.28 2285.39 32.21 2014-07-23 21:32:58.000 204 33514.30 520.29 2285.31 32.21 2014-07-23 21:32:59.000 204 33514.41 520.30 2285.37 32.21 2014-07-23 21:33:00.000 204 33514.35 520.30 2285.29 32.21 2014-07-23 21:33:01.000 204 33514.31 520.30 2285.33 32.21 2014-07-23 21:33:02.000 204 33514.38 520.34 2285.37 32.21 2014-07-23 21:33:03.000 204 33514.31 520.28 2285.35 32.21 2014-07-23 21:33:04.000 204 33514.34 520.30 2285.37 32.21 2014-07-23 21:33:05.000 204 33514.44 520.29 2285.38 32.21 2014-07-23 21:33:06.000 204 33514.22 520.31 2285.33 32.21 2014-07-23 21:33:07.000 204 33514.27 520.27 2285.35 32.21 2014-07-23 21:33:08.000 204 33514.30 520.32 2285.45 32.21 2014-07-23 21:33:09.000 204 33514.33 520.33 2285.43 32.21 2014-07-23 21:33:10.000 204 33514.32 520.33 2285.46 32.21 2014-07-23 21:33:11.000 204 33514.36 520.33 2285.42 32.21 2014-07-23 21:33:12.000 204 33514.31 520.36 2285.37 32.21 2014-07-23 21:33:13.000 204 33514.24 520.34 2285.37 32.21 2014-07-23 21:33:14.000 204 33514.28 520.36 2285.34 32.21 2014-07-23 21:33:15.000 204 33514.22 520.35 2285.41 32.21 2014-07-23 21:33:16.000 204 33514.23 520.35 2285.40 32.21 2014-07-23 21:33:17.000 204 33514.21 520.36 2285.42 32.21 2014-07-23 21:33:18.000 204 33514.33 520.36 2285.45 32.21 2014-07-23 21:33:19.000 204 33514.28 520.40 2285.48 32.21 2014-07-23 21:33:20.000 204 33514.24 520.40 2285.45 32.21 2014-07-23 21:33:21.000 204 33514.22 520.42 2285.43 32.21 2014-07-23 21:33:22.000 204 33514.18 520.37 2285.46 32.21 2014-07-23 21:33:23.000 204 33514.21 520.38 2285.44 32.21 2014-07-23 21:33:24.000 204 33514.28 520.42 2285.47 32.21 2014-07-23 21:33:25.000 204 33514.13 520.48 2285.45 32.21 2014-07-23 21:33:26.000 204 33514.14 520.45 2285.40 32.21 2014-07-23 21:33:27.000 204 33514.15 520.43 2285.53 32.21 2014-07-23 21:33:28.000 204 33514.16 520.41 2285.42 32.21 2014-07-23 21:33:29.000 204 33514.19 520.44 2285.45 32.21 2014-07-23 21:33:30.000 204 33514.14 520.46 2285.44 32.21 2014-07-23 21:33:30.000 204 33514.19 520.49 2285.46 32.21 2014-07-23 21:33:32.000 204 33514.09 520.45 2285.48 32.21 2014-07-23 21:33:33.000 204 33514.07 520.47 2285.45 32.21 2014-07-23 21:33:34.000 204 33514.06 520.49 2285.51 32.21 2014-07-23 21:33:35.000 204 33514.09 520.50 2285.49 32.21 2014-07-23 21:33:36.000 204 33514.06 520.50 2285.46 32.21 2014-07-23 21:33:37.000 204 33513.93 520.50 2285.44 32.21 2014-07-23 21:33:38.000 204 33513.93 520.49 2285.54 32.21 2014-07-23 21:33:39.000 204 33513.99 520.48 2285.40 32.21 2014-07-23 21:33:40.000 204 33514.01 520.47 2285.49 32.21 2014-07-23 21:33:41.000 204 33513.97 520.46 2285.46 32.21 2014-07-23 21:33:42.000 204 33514.02 520.49 2285.51 32.21 2014-07-23 21:33:43.000 204 33513.96 520.53 2285.49 32.21 2014-07-23 21:33:43.000 204 33513.96 520.51 2285.49 32.21 2014-07-23 21:33:45.000 204 33514.00 520.51 2285.48 32.21 2014-07-23 21:33:46.000 204 33513.96 520.53 2285.49 32.21 2014-07-23 21:33:47.000 204 33513.93 520.49 2285.50 32.21 2014-07-23 21:33:48.000 204 33514.02 520.57 2285.52 32.21 2014-07-23 21:33:49.000 204 33514.00 520.54 2285.53 32.21 2014-07-23 21:33:50.000 204 33514.04 520.52 2285.52 32.21 2014-07-23 21:33:51.000 204 33514.02 520.53 2285.62 32.21 2014-07-23 21:33:52.000 204 33513.91 520.57 2285.57 32.21 2014-07-23 21:33:53.000 204 33513.97 520.57 2285.55 32.21 2014-07-23 21:33:54.000 204 33514.03 520.55 2285.52 32.21 2014-07-23 21:33:55.000 204 33513.84 520.62 2285.50 32.21 2014-07-23 21:33:56.000 204 33513.96 520.55 2285.51 32.21 2014-07-23 21:33:57.000 204 33513.98 520.55 2285.48 32.21 2014-07-23 21:33:58.000 204 33513.93 520.56 2285.58 32.21 2014-07-23 21:33:59.000 204 33513.97 520.57 2285.62 32.21 2014-07-23 21:34:00.000 204 33513.91 520.56 2285.57 32.21 2014-07-23 21:34:01.000 204 33513.90 520.60 2285.53 32.21 2014-07-23 21:34:02.000 204 33513.90 520.59 2285.57 32.21 2014-07-23 21:34:03.000 204 33513.89 520.60 2285.60 32.21 2014-07-23 21:34:04.000 204 33513.92 520.65 2285.63 32.21 2014-07-23 21:34:05.000 204 33513.88 520.59 2285.53 32.21 2014-07-23 21:34:06.000 204 33513.96 520.60 2285.61 32.21 2014-07-23 21:34:07.000 204 33514.01 520.59 2285.57 32.21 2014-07-23 21:34:08.000 204 33513.99 520.58 2285.62 32.21 2014-07-23 21:34:09.000 204 33513.95 520.59 2285.57 32.21 2014-07-23 21:34:10.000 204 33513.98 520.62 2285.55 32.21 2014-07-23 21:34:11.000 204 33514.11 520.60 2285.60 32.21 2014-07-23 21:34:12.000 204 33513.90 520.59 2285.67 32.21 2014-07-23 21:34:13.000 204 33514.04 520.61 2285.61 32.21 2014-07-23 21:34:14.000 204 33513.96 520.62 2285.53 32.21 2014-07-23 21:34:15.000 204 33513.99 520.57 2285.51 32.21 2014-07-23 21:34:16.000 204 33514.07 520.54 2285.47 32.21 2014-07-23 21:34:17.000 204 33514.08 520.56 2285.52 32.21 2014-07-23 21:34:18.000 204 33514.06 520.55 2285.51 32.21 2014-07-23 21:34:19.000 204 33514.00 520.55 2285.57 32.21 2014-07-23 21:34:20.000 204 33514.04 520.52 2285.49 32.21 2014-07-23 21:34:21.000 204 33514.04 520.55 2285.55 32.21 2014-07-23 21:34:22.000 204 33514.02 520.57 2285.55 32.21 2014-07-23 21:34:23.000 204 33513.98 520.54 2285.47 32.21 2014-07-23 21:34:24.000 204 33513.93 520.49 2285.52 32.21 2014-07-23 21:34:24.000 204 33514.10 520.50 2285.58 32.21 2014-07-23 21:34:26.000 204 33514.13 520.50 2285.55 32.21 2014-07-23 21:34:27.000 204 33514.15 520.50 2285.58 32.21 2014-07-23 21:34:28.000 204 33514.03 520.53 2285.47 32.21 2014-07-23 21:34:29.000 204 33514.07 520.52 2285.49 32.21 2014-07-23 21:34:30.000 204 33513.97 520.50 2285.47 32.21 2014-07-23 21:34:31.000 204 33514.12 520.51 2285.47 32.21 2014-07-23 21:34:32.000 204 33514.08 520.50 2285.41 32.21 2014-07-23 21:34:33.000 204 33514.16 520.49 2285.46 32.21 2014-07-23 21:34:34.000 204 33514.14 520.49 2285.43 32.21 2014-07-23 21:34:35.000 204 33514.09 520.51 2285.45 32.21 2014-07-23 21:34:36.000 204 33514.18 520.46 2285.44 32.21 2014-07-23 21:34:37.000 204 33514.18 520.45 2285.43 32.21 2014-07-23 21:34:37.000 204 33514.15 520.42 2285.48 32.21 2014-07-23 21:34:39.000 204 33514.15 520.48 2285.45 32.21 2014-07-23 21:34:40.000 204 33514.15 520.45 2285.34 32.21 2014-07-23 21:34:41.000 204 33514.14 520.44 2285.43 32.21 2014-07-23 21:34:42.000 204 33514.17 520.41 2285.37 32.21 2014-07-23 21:34:43.000 204 33514.24 520.42 2285.38 32.22 2014-07-23 21:34:44.000 204 33514.24 520.45 2285.40 32.21 2014-07-23 21:34:45.000 204 33514.16 520.42 2285.41 32.21 2014-07-23 21:34:46.000 204 33514.24 520.41 2285.39 32.21 2014-07-23 21:34:47.000 204 33514.18 520.41 2285.45 32.21 2014-07-23 21:34:48.000 204 33514.20 520.35 2285.44 32.21 2014-07-23 21:34:49.000 204 33514.15 520.38 2285.43 32.21 2014-07-23 21:34:50.000 204 33514.14 520.34 2285.46 32.22 2014-07-23 21:34:51.000 204 33514.24 520.34 2285.47 32.21 2014-07-23 21:34:52.000 204 33514.25 520.38 2285.41 32.21 2014-07-23 21:34:53.000 204 33514.21 520.35 2285.34 32.21 2014-07-23 21:34:54.000 204 33514.30 520.27 2285.43 32.21 2014-07-23 21:34:55.000 204 33514.22 520.34 2285.37 32.21 2014-07-23 21:34:56.000 204 33514.24 520.34 2285.39 32.21 2014-07-23 21:34:57.000 204 33514.25 520.30 2285.42 32.21 2014-07-23 21:34:58.000 204 33514.21 520.28 2285.32 32.21 2014-07-23 21:34:59.000 204 33514.31 520.30 2285.42 32.22 2014-07-23 21:35:00.000 204 33514.33 520.27 2285.43 32.22 2014-07-23 21:35:01.000 204 33514.32 520.27 2285.28 32.21 2014-07-23 21:35:02.000 204 33514.34 520.27 2285.28 32.22 2014-07-23 21:35:03.000 204 33514.28 520.29 2285.32 32.22 2014-07-23 21:35:04.000 204 33514.33 520.28 2285.35 32.22 2014-07-23 21:35:05.000 204 33514.36 520.26 2285.39 32.22 2014-07-23 21:35:06.000 204 33514.34 520.25 2285.34 32.22 2014-07-23 21:35:07.000 204 33514.37 520.21 2285.40 32.22 2014-07-23 21:35:08.000 204 33514.31 520.24 2285.36 32.21 2014-07-23 21:35:09.000 204 33514.39 520.21 2285.21 32.21 2014-07-23 21:35:10.000 204 33514.41 520.21 2285.26 32.21 2014-07-23 21:35:11.000 204 33514.40 520.26 2285.28 32.21 2014-07-23 21:35:12.000 204 33514.43 520.24 2285.34 32.22 2014-07-23 21:35:13.000 204 33514.55 520.23 2285.36 32.21 2014-07-23 21:35:14.000 204 33514.40 520.26 2285.37 32.21 2014-07-23 21:35:15.000 204 33514.45 520.23 2285.36 32.21 2014-07-23 21:35:16.000 204 33514.45 520.23 2285.30 32.21 2014-07-23 21:35:17.000 204 33514.42 520.19 2285.31 32.21 2014-07-23 21:35:18.000 204 33514.44 520.24 2285.27 32.21 2014-07-23 21:35:18.000 204 33514.44 520.27 2285.21 32.22 2014-07-23 21:35:20.000 204 33514.51 520.26 2285.30 32.22 2014-07-23 21:35:21.000 204 33514.55 520.20 2285.23 32.22 2014-07-23 21:35:22.000 204 33514.51 520.20 2285.23 32.21 2014-07-23 21:35:23.000 204 33514.52 520.21 2285.21 32.22 2014-07-23 21:35:24.000 204 33514.41 520.25 2285.14 32.21 2014-07-23 21:35:25.000 204 33514.49 520.24 2285.21 32.22 2014-07-23 21:35:26.000 204 33514.56 520.25 2285.24 32.22 2014-07-23 21:35:27.000 204 33514.50 520.27 2285.23 32.21 2014-07-23 21:35:28.000 204 33514.55 520.25 2285.28 32.21 2014-07-23 21:35:29.000 204 33514.46 520.17 2285.20 32.21 2014-07-23 21:35:30.000 204 33514.62 520.20 2285.24 32.22 2014-07-23 21:35:31.000 204 33514.66 520.27 2285.15 32.22 2014-07-23 21:35:31.000 204 33514.58 520.22 2285.15 32.22 2014-07-23 21:35:33.000 204 33514.58 520.19 2285.22 32.21 2014-07-23 21:35:34.000 204 33514.52 520.22 2285.22 32.22 2014-07-23 21:35:35.000 204 33514.60 520.20 2285.22 32.22 2014-07-23 21:35:36.000 204 33514.46 520.20 2285.18 32.22 2014-07-23 21:35:37.000 204 33514.59 520.21 2285.21 32.22 2014-07-23 21:35:38.000 204 33514.58 520.20 2285.22 32.22 2014-07-23 21:35:39.000 204 33514.59 520.21 2285.28 32.22 2014-07-23 21:35:40.000 204 33514.59 520.19 2285.21 32.22 2014-07-23 21:35:41.000 204 33514.61 520.13 2285.16 32.22 2014-07-23 21:35:42.000 204 33514.61 520.19 2285.15 32.22 2014-07-23 21:35:43.000 204 33514.68 520.18 2285.26 32.22 2014-07-23 21:35:44.000 204 33514.61 520.14 2285.20 32.22 2014-07-23 21:35:45.000 204 33514.70 520.16 2285.12 32.22 2014-07-23 21:35:46.000 204 33514.62 520.18 2285.27 32.22 2014-07-23 21:35:47.000 204 33514.62 520.21 2285.23 32.22 2014-07-23 21:35:48.000 204 33514.64 520.21 2285.24 32.22 2014-07-23 21:35:49.000 204 33514.62 520.19 2285.24 32.22 2014-07-23 21:35:50.000 204 33514.65 520.17 2285.20 32.22 2014-07-23 21:35:51.000 204 33514.72 520.20 2285.20 32.22 2014-07-23 21:35:52.000 204 33514.71 520.12 2285.24 32.22 2014-07-23 21:35:53.000 204 33514.68 520.11 2285.17 32.22 2014-07-23 21:35:54.000 204 33514.74 520.15 2285.19 32.22 2014-07-23 21:35:55.000 204 33514.71 520.13 2285.20 32.22 2014-07-23 21:35:56.000 204 33514.65 520.14 2285.24 32.22 2014-07-23 21:35:57.000 204 33514.67 520.17 2285.18 32.22 2014-07-23 21:35:58.000 204 33514.69 520.16 2285.06 32.22 2014-07-23 21:35:59.000 204 33514.69 520.14 2285.17 32.22 2014-07-23 21:36:00.000 204 33514.65 520.16 2285.19 32.22 2014-07-23 21:36:01.000 204 33514.59 520.19 2285.16 32.22 2014-07-23 21:36:02.000 204 33514.66 520.19 2285.16 32.22 2014-07-23 21:36:03.000 204 33514.63 520.17 2285.20 32.22 2014-07-23 21:36:04.000 204 33514.65 520.15 2285.18 32.22 2014-07-23 21:36:05.000 204 33514.74 520.11 2285.16 32.22 2014-07-23 21:36:06.000 204 33514.71 520.16 2285.22 32.22 2014-07-23 21:36:07.000 204 33514.77 520.19 2285.18 32.22 2014-07-23 21:36:08.000 204 33514.67 520.19 2285.19 32.22 2014-07-23 21:36:09.000 204 33514.75 520.19 2285.18 32.22 2014-07-23 21:36:10.000 204 33514.61 520.17 2285.21 32.22 2014-07-23 21:36:11.000 204 33514.71 520.16 2285.21 32.22 2014-07-23 21:36:12.000 204 33514.62 520.15 2285.20 32.22 2014-07-23 21:36:12.000 204 33514.67 520.13 2285.20 32.22 2014-07-23 21:36:14.000 204 33514.65 520.13 2285.18 32.22 2014-07-23 21:36:15.000 204 33514.67 520.19 2285.15 32.22 2014-07-23 21:36:16.000 204 33514.72 520.21 2285.13 32.22 2014-07-23 21:36:17.000 204 33514.75 520.18 2285.06 32.22 2014-07-23 21:36:18.000 204 33514.69 520.20 2285.15 32.22 2014-07-23 21:36:19.000 204 33514.77 520.16 2285.18 32.22 2014-07-23 21:36:20.000 204 33514.69 520.14 2285.18 32.22 2014-07-23 21:36:21.000 204 33514.75 520.16 2285.17 32.22 2014-07-23 21:36:22.000 204 33514.71 520.18 2285.21 32.22 2014-07-23 21:36:23.000 204 33514.76 520.17 2285.12 32.22 2014-07-23 21:36:24.000 204 33514.69 520.19 2285.18 32.22 2014-07-23 21:36:25.000 204 33514.81 520.18 2285.08 32.22 2014-07-23 21:36:25.000 204 33514.72 520.20 2285.12 32.22 2014-07-23 21:36:27.000 204 33514.79 520.18 2285.14 32.22 2014-07-23 21:36:28.000 204 33514.81 520.22 2285.12 32.22 2014-07-23 21:36:29.000 204 33514.74 520.20 2285.17 32.22 2014-07-23 21:36:30.000 204 33514.75 520.20 2285.16 32.22 2014-07-23 21:36:31.000 204 33514.83 520.19 2285.18 32.22 2014-07-23 21:36:32.000 204 33514.81 520.20 2285.15 32.22 2014-07-23 21:36:33.000 204 33514.81 520.23 2285.08 32.22 2014-07-23 21:36:34.000 204 33514.81 520.22 2285.14 32.22 2014-07-23 21:36:35.000 204 33514.84 520.23 2285.18 32.22 2014-07-23 21:36:36.000 204 33514.91 520.19 2285.16 32.22 2014-07-23 21:36:37.000 204 33514.86 520.20 2285.21 32.22 2014-07-23 21:36:38.000 204 33514.82 520.19 2285.20 32.22 2014-07-23 21:36:39.000 204 33514.84 520.23 2285.24 32.22 2014-07-23 21:36:40.000 204 33514.87 520.21 2285.21 32.22 2014-07-23 21:36:41.000 204 33514.88 520.22 2285.12 32.22 2014-07-23 21:36:42.000 204 33514.84 520.22 2285.18 32.22 2014-07-23 21:36:43.000 204 33514.83 520.23 2285.21 32.22 2014-07-23 21:36:44.000 204 33514.89 520.25 2285.12 32.22 2014-07-23 21:36:45.000 204 33514.89 520.25 2285.15 32.22 2014-07-23 21:36:46.000 204 33514.94 520.18 2285.14 32.22 2014-07-23 21:36:47.000 204 33514.89 520.21 2285.16 32.22 2014-07-23 21:36:48.000 204 33514.94 520.22 2285.16 32.22 2014-07-23 21:36:49.000 204 33514.89 520.23 2285.16 32.22 2014-07-23 21:36:50.000 204 33514.94 520.20 2285.19 32.22 2014-07-23 21:36:51.000 204 33514.95 520.25 2285.18 32.22 2014-07-23 21:36:52.000 204 33514.91 520.20 2285.17 32.22 2014-07-23 21:36:53.000 204 33514.92 520.22 2285.15 32.22 2014-07-23 21:36:54.000 204 33515.07 520.20 2285.18 32.22 2014-07-23 21:36:55.000 204 33514.96 520.21 2285.20 32.22 2014-07-23 21:36:56.000 204 33515.05 520.18 2285.18 32.22 2014-07-23 21:36:57.000 204 33514.99 520.19 2285.14 32.22 2014-07-23 21:36:58.000 204 33514.99 520.21 2285.10 32.22 2014-07-23 21:36:59.000 204 33515.03 520.18 2285.07 32.22 2014-07-23 21:37:00.000 204 33515.05 520.18 2285.15 32.22 2014-07-23 21:37:01.000 204 33514.89 520.22 2285.15 32.22 2014-07-23 21:37:02.000 204 33515.11 520.21 2285.11 32.22 2014-07-23 21:37:03.000 204 33515.12 520.22 2285.15 32.22 2014-07-23 21:37:04.000 204 33515.06 520.18 2285.13 32.22 2014-07-23 21:37:05.000 204 33515.04 520.20 2285.13 32.22 2014-07-23 21:37:06.000 204 33515.09 520.16 2285.16 32.22 2014-07-23 21:37:06.000 204 33515.04 520.19 2285.16 32.22 2014-07-23 21:37:08.000 204 33515.08 520.20 2285.11 32.22 2014-07-23 21:37:09.000 204 33515.09 520.18 2285.12 32.22 2014-07-23 21:37:10.000 204 33515.10 520.15 2285.18 32.22 2014-07-23 21:37:11.000 204 33515.01 520.15 2285.14 32.22 2014-07-23 21:37:12.000 204 33514.94 520.21 2285.13 32.22 2014-07-23 21:37:13.000 204 33515.07 520.17 2285.16 32.22 2014-07-23 21:37:14.000 204 33514.99 520.16 2285.16 32.22 2014-07-23 21:37:15.000 204 33514.94 520.15 2285.16 32.22 2014-07-23 21:37:16.000 204 33514.96 520.11 2285.12 32.22 2014-07-23 21:37:17.000 204 33514.93 520.14 2285.21 32.22 2014-07-23 21:37:18.000 204 33515.05 520.11 2285.04 32.22 2014-07-23 21:37:19.000 204 33514.86 520.08 2285.21 32.22 2014-07-23 21:37:19.000 204 33514.87 520.12 2285.17 32.22 2014-07-23 21:37:21.000 204 33514.95 520.10 2285.17 32.22 2014-07-23 21:37:22.000 204 33514.82 520.13 2285.20 32.22 2014-07-23 21:37:23.000 204 33514.82 520.09 2285.16 32.22 2014-07-23 21:37:24.000 204 33514.89 520.11 2285.18 32.22 2014-07-23 21:37:25.000 204 33514.92 520.14 2285.16 32.22 2014-07-23 21:37:26.000 204 33514.92 520.11 2285.12 32.22 2014-07-23 21:37:27.000 204 33514.89 520.13 2285.16 32.22 2014-07-23 21:37:28.000 204 33514.90 520.08 2285.16 32.22 2014-07-23 21:37:29.000 204 33514.87 520.13 2285.11 32.22 2014-07-23 21:37:30.000 204 33514.80 520.13 2285.16 32.22 2014-07-23 21:37:31.000 204 33514.81 520.15 2285.27 32.22 2014-07-23 21:37:32.000 204 33514.80 520.13 2285.20 32.22 2014-07-23 21:37:33.000 204 33514.89 520.13 2285.12 32.22 2014-07-23 21:37:34.000 204 33514.90 520.10 2285.09 32.22 2014-07-23 21:37:35.000 204 33514.84 520.15 2285.19 32.22 2014-07-23 21:37:36.000 204 33514.77 520.14 2285.20 32.22 2014-07-23 21:37:37.000 204 33514.81 520.12 2285.15 32.22 2014-07-23 21:37:38.000 204 33514.71 520.13 2285.12 32.22 2014-07-23 21:37:39.000 204 33514.75 520.18 2285.24 32.22 2014-07-23 21:37:40.000 204 33514.77 520.19 2285.21 32.22 2014-07-23 21:37:41.000 204 33514.77 520.17 2285.21 32.22 2014-07-23 21:37:42.000 204 33514.81 520.20 2285.22 32.22 2014-07-23 21:37:43.000 204 33514.84 520.15 2285.24 32.22 2014-07-23 21:37:44.000 204 33514.80 520.15 2285.20 32.22 2014-07-23 21:37:45.000 204 33514.71 520.19 2285.23 32.22 2014-07-23 21:37:46.000 204 33514.80 520.18 2285.28 32.22 2014-07-23 21:37:47.000 204 33514.78 520.21 2285.16 32.22 2014-07-23 21:37:48.000 204 33514.74 520.21 2285.26 32.22 2014-07-23 21:37:49.000 204 33514.85 520.17 2285.18 32.22 2014-07-23 21:37:50.000 204 33514.86 520.19 2285.20 32.22 2014-07-23 21:37:51.000 204 33514.80 520.25 2285.20 32.22 2014-07-23 21:37:52.000 204 33514.77 520.23 2285.28 32.22 2014-07-23 21:37:53.000 204 33514.72 520.23 2285.22 32.22 2014-07-23 21:37:54.000 204 33514.79 520.26 2285.23 32.22 2014-07-23 21:37:55.000 204 33514.72 520.24 2285.21 32.22 2014-07-23 21:37:56.000 204 33514.69 520.19 2285.15 32.22 2014-07-23 21:37:57.000 204 33514.81 520.26 2285.26 32.22 2014-07-23 21:37:58.000 204 33514.74 520.30 2285.21 32.22 2014-07-23 21:37:59.000 204 33514.78 520.29 2285.24 32.22 2014-07-23 21:38:00.000 204 33514.90 520.32 2285.21 32.22 2014-07-23 21:38:00.000 204 33514.74 520.33 2285.28 32.22 2014-07-23 21:38:02.000 204 33514.84 520.31 2285.30 32.22 2014-07-23 21:38:03.000 204 33514.84 520.32 2285.21 32.22 2014-07-23 21:38:04.000 204 33514.89 520.31 2285.26 32.22 2014-07-23 21:38:05.000 204 33514.90 520.31 2285.27 32.22 2014-07-23 21:38:06.000 204 33514.83 520.37 2285.23 32.22 2014-07-23 21:38:07.000 204 33514.78 520.34 2285.19 32.22 2014-07-23 21:38:08.000 204 33514.85 520.34 2285.22 32.22 2014-07-23 21:38:09.000 204 33514.86 520.40 2285.28 32.22 2014-07-23 21:38:10.000 204 33514.87 520.40 2285.26 32.22 2014-07-23 21:38:11.000 204 33514.84 520.42 2285.26 32.22 2014-07-23 21:38:12.000 204 33514.81 520.36 2285.27 32.22 2014-07-23 21:38:13.000 204 33514.82 520.40 2285.25 32.22 2014-07-23 21:38:13.000 204 33514.84 520.38 2285.28 32.22 2014-07-23 21:38:15.000 204 33514.92 520.41 2285.21 32.22 2014-07-23 21:38:16.000 204 33514.81 520.43 2285.27 32.22 2014-07-23 21:38:17.000 204 33514.83 520.45 2285.28 32.22 2014-07-23 21:38:18.000 204 33514.87 520.48 2285.27 32.22 2014-07-23 21:38:19.000 204 33514.87 520.48 2285.30 32.22 2014-07-23 21:38:20.000 204 33514.92 520.46 2285.21 32.22 2014-07-23 21:38:21.000 204 33514.92 520.48 2285.30 32.22 2014-07-23 21:38:22.000 204 33514.87 520.48 2285.31 32.22 2014-07-23 21:38:23.000 204 33514.98 520.50 2285.31 32.22 2014-07-23 21:38:24.000 204 33514.81 520.55 2285.30 32.22 2014-07-23 21:38:25.000 204 33514.93 520.56 2285.30 32.22 2014-07-23 21:38:26.000 204 33514.90 520.50 2285.31 32.22 2014-07-23 21:38:27.000 204 33514.94 520.57 2285.30 32.22 2014-07-23 21:38:28.000 204 33514.92 520.56 2285.26 32.22 2014-07-23 21:38:29.000 204 33514.89 520.57 2285.28 32.22 2014-07-23 21:38:30.000 204 33514.86 520.58 2285.31 32.22 2014-07-23 21:38:31.000 204 33515.03 520.54 2285.32 32.22 2014-07-23 21:38:32.000 204 33514.94 520.62 2285.31 32.22 2014-07-23 21:38:33.000 204 33515.01 520.58 2285.21 32.22 2014-07-23 21:38:34.000 204 33514.97 520.62 2285.32 32.22 2014-07-23 21:38:35.000 204 33514.95 520.67 2285.39 32.22 2014-07-23 21:38:36.000 204 33514.96 520.65 2285.31 32.22 2014-07-23 21:38:37.000 204 33514.95 520.62 2285.33 32.22 2014-07-23 21:38:38.000 204 33514.98 520.65 2285.33 32.22 2014-07-23 21:38:39.000 204 33514.91 520.67 2285.40 32.22 2014-07-23 21:38:40.000 204 33514.92 520.62 2285.33 32.22 2014-07-23 21:38:41.000 204 33515.03 520.65 2285.33 32.22 2014-07-23 21:38:42.000 204 33514.84 520.70 2285.32 32.22 2014-07-23 21:38:43.000 204 33515.02 520.70 2285.40 32.22 2014-07-23 21:38:44.000 204 33514.94 520.70 2285.37 32.22 2014-07-23 21:38:45.000 204 33514.93 520.65 2285.34 32.22 2014-07-23 21:38:46.000 204 33514.97 520.68 2285.33 32.22 2014-07-23 21:38:47.000 204 33514.92 520.69 2285.31 32.22 2014-07-23 21:38:48.000 204 33514.99 520.64 2285.42 32.22 2014-07-23 21:38:49.000 204 33515.03 520.69 2285.39 32.22 2014-07-23 21:38:50.000 204 33514.94 520.70 2285.43 32.22 2014-07-23 21:38:51.000 204 33514.94 520.69 2285.32 32.22 2014-07-23 21:38:52.000 204 33514.96 520.74 2285.27 32.22 2014-07-23 21:38:53.000 204 33514.95 520.70 2285.34 32.22 2014-07-23 21:38:54.000 204 33514.99 520.69 2285.36 32.22 2014-07-23 21:38:54.000 204 33515.04 520.71 2285.44 32.22 2014-07-23 21:38:56.000 204 33514.99 520.74 2285.45 32.22 2014-07-23 21:38:57.000 204 33515.00 520.75 2285.34 32.22 2014-07-23 21:38:58.000 204 33515.00 520.72 2285.34 32.22 2014-07-23 21:38:59.000 204 33514.97 520.70 2285.27 32.22 2014-07-23 21:39:00.000 204 33514.94 520.72 2285.32 32.22 2014-07-23 21:39:01.000 204 33515.01 520.69 2285.27 32.22 2014-07-23 21:39:02.000 204 33514.97 520.67 2285.27 32.22 2014-07-23 21:39:03.000 204 33514.94 520.69 2285.31 32.22 2014-07-23 21:39:04.000 204 33514.99 520.69 2285.37 32.22 2014-07-23 21:39:05.000 204 33515.02 520.67 2285.33 32.22 2014-07-23 21:39:06.000 204 33515.01 520.70 2285.40 32.22 2014-07-23 21:39:07.000 204 33515.11 520.72 2285.43 32.22 2014-07-23 21:39:07.000 204 33515.04 520.66 2285.40 32.22 2014-07-23 21:39:09.000 204 33515.05 520.75 2285.37 32.22 2014-07-23 21:39:10.000 204 33515.14 520.70 2285.26 32.22 2014-07-23 21:39:11.000 204 33515.04 520.74 2285.33 32.22 2014-07-23 21:39:12.000 204 33514.96 520.67 2285.37 32.22 2014-07-23 21:39:13.000 204 33514.98 520.69 2285.38 32.22 2014-07-23 21:39:14.000 204 33514.99 520.70 2285.36 32.22 2014-07-23 21:39:15.000 204 33515.06 520.65 2285.38 32.22 2014-07-23 21:39:16.000 204 33514.99 520.69 2285.39 32.22 2014-07-23 21:39:17.000 204 33515.08 520.65 2285.36 32.22 2014-07-23 21:39:18.000 204 33515.02 520.64 2285.31 32.22 2014-07-23 21:39:19.000 204 33515.13 520.68 2285.34 32.22 2014-07-23 21:39:20.000 204 33515.01 520.66 2285.34 32.22 2014-07-23 21:39:21.000 204 33515.09 520.67 2285.39 32.22 2014-07-23 21:39:22.000 204 33515.00 520.65 2285.39 32.22 2014-07-23 21:39:23.000 204 33515.02 520.66 2285.47 32.22 2014-07-23 21:39:24.000 204 33515.07 520.63 2285.27 32.22 2014-07-23 21:39:25.000 204 33515.09 520.66 2285.38 32.22 2014-07-23 21:39:26.000 204 33515.04 520.68 2285.46 32.22 2014-07-23 21:39:27.000 204 33514.95 520.65 2285.43 32.22 2014-07-23 21:39:28.000 204 33514.99 520.65 2285.39 32.22 2014-07-23 21:39:29.000 204 33515.10 520.65 2285.35 32.22 2014-07-23 21:39:30.000 204 33514.94 520.64 2285.32 32.22 2014-07-23 21:39:31.000 204 33515.06 520.65 2285.48 32.22 2014-07-23 21:39:32.000 204 33515.04 520.62 2285.42 32.22 2014-07-23 21:39:33.000 204 33515.08 520.65 2285.34 32.22 2014-07-23 21:39:34.000 204 33515.07 520.66 2285.37 32.22 2014-07-23 21:39:35.000 204 33515.00 520.63 2285.44 32.22 2014-07-23 21:39:36.000 204 33514.98 520.65 2285.36 32.22 2014-07-23 21:39:37.000 204 33515.13 520.63 2285.30 32.22 2014-07-23 21:39:38.000 204 33515.02 520.66 2285.28 32.22 2014-07-23 21:39:39.000 204 33515.07 520.63 2285.46 32.22 2014-07-23 21:39:40.000 204 33515.07 520.64 2285.42 32.22 2014-07-23 21:39:41.000 204 33515.08 520.63 2285.31 32.22 2014-07-23 21:39:42.000 204 33515.05 520.63 2285.45 32.22 2014-07-23 21:39:43.000 204 33515.14 520.65 2285.40 32.22 2014-07-23 21:39:44.000 204 33515.11 520.65 2285.30 32.22 2014-07-23 21:39:45.000 204 33515.16 520.64 2285.37 32.22 2014-07-23 21:39:46.000 204 33515.15 520.63 2285.31 32.22 2014-07-23 21:39:47.000 204 33515.13 520.62 2285.34 32.22 2014-07-23 21:39:48.000 204 33515.16 520.70 2285.36 32.22 2014-07-23 21:39:48.000 204 33515.05 520.66 2285.34 32.22 2014-07-23 21:39:50.000 204 33515.18 520.63 2285.31 32.22 2014-07-23 21:39:51.000 204 33515.12 520.63 2285.33 32.22 2014-07-23 21:39:52.000 204 33515.20 520.69 2285.39 32.22 2014-07-23 21:39:53.000 204 33515.17 520.76 2285.39 32.22 2014-07-23 21:39:54.000 204 33515.07 520.65 2285.52 32.22 2014-07-23 21:39:55.000 204 33515.32 520.69 2285.39 32.22 2014-07-23 21:39:56.000 204 33515.13 520.70 2285.33 32.22 2014-07-23 21:39:57.000 204 33515.19 520.64 2285.42 32.22 2014-07-23 21:39:58.000 204 33515.15 520.66 2285.40 32.22 2014-07-23 21:39:59.000 204 33515.06 520.67 2285.39 32.22 2014-07-23 21:40:00.000 204 33515.20 520.68 2285.37 32.22 2014-07-23 21:40:01.000 204 33515.10 520.68 2285.38 32.22 2014-07-23 21:40:01.000 204 33515.07 520.67 2285.42 32.22 2014-07-23 21:40:03.000 204 33515.23 520.66 2285.38 32.22 2014-07-23 21:40:04.000 204 33515.17 520.65 2285.34 32.22 2014-07-23 21:40:05.000 204 33515.13 520.65 2285.37 32.22 2014-07-23 21:40:06.000 204 33515.11 520.67 2285.35 32.22 2014-07-23 21:40:07.000 204 33515.21 520.70 2285.31 32.22 2014-07-23 21:40:08.000 204 33515.18 520.67 2285.34 32.22 2014-07-23 21:40:09.000 204 33515.14 520.70 2285.35 32.22 2014-07-23 21:40:10.000 204 33515.13 520.70 2285.38 32.22 2014-07-23 21:40:11.000 204 33515.19 520.65 2285.33 32.22 2014-07-23 21:40:12.000 204 33515.07 520.67 2285.37 32.22 2014-07-23 21:40:13.000 204 33515.07 520.66 2285.34 32.22 2014-07-23 21:40:14.000 204 33515.13 520.65 2285.35 32.22 2014-07-23 21:40:15.000 204 33515.17 520.68 2285.42 32.22 2014-07-23 21:40:16.000 204 33515.16 520.73 2285.33 32.22 2014-07-23 21:40:17.000 204 33515.05 520.63 2285.37 32.22 2014-07-23 21:40:18.000 204 33515.17 520.67 2285.37 32.22 2014-07-23 21:40:19.000 204 33515.19 520.66 2285.37 32.22 2014-07-23 21:40:20.000 204 33515.15 520.66 2285.30 32.22 2014-07-23 21:40:21.000 204 33515.10 520.68 2285.40 32.22 2014-07-23 21:40:22.000 204 33515.17 520.64 2285.28 32.22 2014-07-23 21:40:23.000 204 33515.04 520.68 2285.32 32.22 2014-07-23 21:40:24.000 204 33515.13 520.68 2285.42 32.22 2014-07-23 21:40:25.000 204 33515.15 520.61 2285.45 32.22 2014-07-23 21:40:26.000 204 33515.12 520.59 2285.39 32.22 2014-07-23 21:40:27.000 204 33515.12 520.58 2285.37 32.22 2014-07-23 21:40:28.000 204 33515.17 520.67 2285.37 32.22 2014-07-23 21:40:29.000 204 33515.09 520.66 2285.33 32.22 2014-07-23 21:40:30.000 204 33515.13 520.63 2285.47 32.22 2014-07-23 21:40:31.000 204 33515.17 520.67 2285.38 32.22 2014-07-23 21:40:32.000 204 33515.12 520.68 2285.36 32.22 2014-07-23 21:40:33.000 204 33515.12 520.68 2285.28 32.22 2014-07-23 21:40:34.000 204 33515.20 520.68 2285.35 32.22 2014-07-23 21:40:35.000 204 33515.17 520.69 2285.34 32.22 2014-07-23 21:40:36.000 204 33515.11 520.67 2285.44 32.22 2014-07-23 21:40:37.000 204 33515.12 520.68 2285.36 32.22 2014-07-23 21:40:38.000 204 33515.12 520.67 2285.43 32.22 2014-07-23 21:40:39.000 204 33515.18 520.69 2285.34 32.22 2014-07-23 21:40:40.000 204 33515.10 520.69 2285.39 32.22 2014-07-23 21:40:41.000 204 33515.09 520.69 2285.29 32.22 2014-07-23 21:40:42.000 204 33515.07 520.67 2285.32 32.22 2014-07-23 21:40:42.000 204 33515.14 520.68 2285.42 32.22 2014-07-23 21:40:44.000 204 33515.09 520.68 2285.36 32.22 2014-07-23 21:40:45.000 204 33515.15 520.71 2285.33 32.22 2014-07-23 21:40:46.000 204 33515.09 520.68 2285.36 32.22 2014-07-23 21:40:47.000 204 33515.08 520.70 2285.39 32.22 2014-07-23 21:40:48.000 204 33515.17 520.72 2285.30 32.22 2014-07-23 21:40:49.000 204 33515.11 520.71 2285.33 32.22 2014-07-23 21:40:50.000 204 33515.10 520.68 2285.40 32.22 2014-07-23 21:40:51.000 204 33515.08 520.75 2285.40 32.22 2014-07-23 21:40:52.000 204 33515.07 520.76 2285.48 32.22 2014-07-23 21:40:53.000 204 33515.11 520.70 2285.36 32.22 2014-07-23 21:40:54.000 204 33515.05 520.73 2285.31 32.22 2014-07-23 21:40:55.000 204 33515.14 520.77 2285.40 32.22 2014-07-23 21:40:55.000 204 33515.07 520.74 2285.41 32.22 2014-07-23 21:40:57.000 204 33515.15 520.71 2285.30 32.22 2014-07-23 21:40:58.000 204 33515.09 520.72 2285.46 32.22 2014-07-23 21:40:59.000 204 33515.02 520.72 2285.37 32.22 2014-07-23 21:41:00.000 204 33515.15 520.72 2285.41 32.22 2014-07-23 21:41:01.000 204 33515.06 520.74 2285.47 32.22 2014-07-23 21:41:02.000 204 33515.04 520.76 2285.43 32.22 2014-07-23 21:41:03.000 204 33515.02 520.75 2285.37 32.22 2014-07-23 21:41:04.000 204 33515.09 520.75 2285.36 32.22 2014-07-23 21:41:05.000 204 33515.11 520.73 2285.42 32.22 2014-07-23 21:41:06.000 204 33515.14 520.75 2285.38 32.22 2014-07-23 21:41:07.000 204 33515.14 520.74 2285.33 32.22 2014-07-23 21:41:08.000 204 33515.11 520.75 2285.37 32.22 2014-07-23 21:41:09.000 204 33515.08 520.80 2285.39 32.22 2014-07-23 21:41:10.000 204 33515.05 520.75 2285.42 32.22 2014-07-23 21:41:11.000 204 33515.01 520.78 2285.44 32.22 2014-07-23 21:41:12.000 204 33515.24 520.81 2285.43 32.22 2014-07-23 21:41:13.000 204 33515.08 520.76 2285.46 32.22 2014-07-23 21:41:14.000 204 33515.17 520.76 2285.47 32.22 2014-07-23 21:41:15.000 204 33515.17 520.76 2285.34 32.22 2014-07-23 21:41:16.000 204 33515.14 520.78 2285.37 32.22 2014-07-23 21:41:17.000 204 33515.04 520.79 2285.42 32.22 2014-07-23 21:41:18.000 204 33515.20 520.82 2285.42 32.22 2014-07-23 21:41:19.000 204 33515.05 520.79 2285.45 32.22 2014-07-23 21:41:20.000 204 33515.12 520.79 2285.41 32.22 2014-07-23 21:41:21.000 204 33515.18 520.79 2285.43 32.22 2014-07-23 21:41:22.000 204 33515.13 520.84 2285.43 32.22 2014-07-23 21:41:23.000 204 33515.09 520.81 2285.39 32.22 2014-07-23 21:41:24.000 204 33515.14 520.82 2285.48 32.22 2014-07-23 21:41:25.000 204 33515.06 520.82 2285.41 32.22 2014-07-23 21:41:26.000 204 33515.08 520.82 2285.40 32.22 2014-07-23 21:41:27.000 204 33515.12 520.84 2285.31 32.22 2014-07-23 21:41:28.000 204 33515.09 520.82 2285.42 32.22 2014-07-23 21:41:29.000 204 33515.19 520.82 2285.39 32.22 2014-07-23 21:41:30.000 204 33515.11 520.84 2285.48 32.22 2014-07-23 21:41:31.000 204 33515.15 520.83 2285.42 32.22 2014-07-23 21:41:32.000 204 33515.18 520.87 2285.42 32.22 2014-07-23 21:41:33.000 204 33515.13 520.84 2285.43 32.22 2014-07-23 21:41:34.000 204 33515.21 520.84 2285.40 32.22 2014-07-23 21:41:35.000 204 33514.97 520.84 2285.48 32.22 2014-07-23 21:41:36.000 204 33515.18 520.83 2285.48 32.22 2014-07-23 21:41:36.000 204 33515.19 520.87 2285.42 32.22 2014-07-23 21:41:38.000 204 33515.18 520.86 2285.39 32.22 2014-07-23 21:41:39.000 204 33515.07 520.88 2285.46 32.22 2014-07-23 21:41:40.000 204 33515.18 520.81 2285.43 32.22 2014-07-23 21:41:41.000 204 33515.18 520.84 2285.42 32.22 2014-07-23 21:41:42.000 204 33515.12 520.86 2285.45 32.22 2014-07-23 21:41:43.000 204 33515.18 520.88 2285.45 32.22 2014-07-23 21:41:44.000 204 33515.11 520.89 2285.46 32.22 2014-07-23 21:41:45.000 204 33515.11 520.88 2285.43 32.22 2014-07-23 21:41:46.000 204 33515.10 520.90 2285.45 32.22 2014-07-23 21:41:47.000 204 33515.12 520.90 2285.46 32.22 2014-07-23 21:41:48.000 204 33515.15 520.86 2285.38 32.22 2014-07-23 21:41:49.000 204 33515.13 520.84 2285.43 32.22 2014-07-23 21:41:49.000 204 33515.07 520.88 2285.42 32.22 2014-07-23 21:41:51.000 204 33515.09 520.89 2285.50 32.22 2014-07-23 21:41:52.000 204 33515.12 520.89 2285.45 32.22 2014-07-23 21:41:53.000 204 33515.15 520.91 2285.51 32.22 2014-07-23 21:41:54.000 204 33514.96 520.89 2285.38 32.22 2014-07-23 21:41:55.000 204 33515.17 520.88 2285.45 32.22 2014-07-23 21:41:56.000 204 33515.13 520.87 2285.41 32.22 2014-07-23 21:41:57.000 204 33515.15 520.95 2285.47 32.22 2014-07-23 21:41:58.000 204 33515.08 520.90 2285.48 32.22 2014-07-23 21:41:59.000 204 33515.05 520.90 2285.43 32.22 2014-07-23 21:42:00.000 204 33515.20 520.89 2285.40 32.22 2014-07-23 21:42:01.000 204 33515.02 520.88 2285.38 32.22 2014-07-23 21:42:02.000 204 33515.05 520.87 2285.39 32.22 2014-07-23 21:42:03.000 204 33515.08 520.91 2285.46 32.22 2014-07-23 21:42:04.000 204 33515.12 520.88 2285.51 32.22 2014-07-23 21:42:05.000 204 33515.04 520.91 2285.45 32.22 2014-07-23 21:42:06.000 204 33515.07 520.88 2285.49 32.22 2014-07-23 21:42:07.000 204 33515.10 520.89 2285.45 32.22 2014-07-23 21:42:08.000 204 33515.15 520.89 2285.39 32.22 2014-07-23 21:42:09.000 204 33515.18 520.87 2285.42 32.22 2014-07-23 21:42:10.000 204 33515.10 520.90 2285.40 32.22 2014-07-23 21:42:11.000 204 33515.07 520.90 2285.48 32.22 2014-07-23 21:42:12.000 204 33515.11 520.90 2285.55 32.22 2014-07-23 21:42:13.000 204 33515.03 520.88 2285.47 32.22 2014-07-23 21:42:14.000 204 33515.09 520.87 2285.52 32.22 2014-07-23 21:42:15.000 204 33515.11 520.87 2285.49 32.22 2014-07-23 21:42:16.000 204 33515.05 520.89 2285.49 32.22 2014-07-23 21:42:17.000 204 33515.04 520.89 2285.54 32.22 2014-07-23 21:42:18.000 204 33515.05 520.90 2285.58 32.22 2014-07-23 21:42:19.000 204 33515.14 520.90 2285.45 32.22 2014-07-23 21:42:20.000 204 33515.10 520.88 2285.52 32.22 2014-07-23 21:42:21.000 204 33515.11 520.83 2285.45 32.22 2014-07-23 21:42:22.000 204 33515.17 520.89 2285.37 32.22 2014-07-23 21:42:23.000 204 33515.08 520.85 2285.45 32.22 2014-07-23 21:42:24.000 204 33515.14 520.87 2285.43 32.22 2014-07-23 21:42:25.000 204 33515.12 520.86 2285.44 32.22 2014-07-23 21:42:26.000 204 33515.17 520.88 2285.49 32.22 2014-07-23 21:42:27.000 204 33515.17 520.85 2285.53 32.22 2014-07-23 21:42:28.000 204 33515.18 520.87 2285.44 32.22 2014-07-23 21:42:29.000 204 33515.17 520.85 2285.42 32.22 2014-07-23 21:42:30.000 204 33515.21 520.91 2285.52 32.22 2014-07-23 21:42:30.000 204 33515.05 520.85 2285.40 32.22 2014-07-23 21:42:32.000 204 33515.20 520.84 2285.40 32.22 2014-07-23 21:42:33.000 204 33515.13 520.87 2285.43 32.22 2014-07-23 21:42:34.000 204 33515.14 520.87 2285.42 32.22 2014-07-23 21:42:35.000 204 33515.21 520.83 2285.41 32.22 2014-07-23 21:42:36.000 204 33515.17 520.84 2285.42 32.22 2014-07-23 21:42:37.000 204 33515.14 520.86 2285.46 32.22 2014-07-23 21:42:38.000 204 33515.15 520.85 2285.33 32.22 2014-07-23 21:42:39.000 204 33515.23 520.84 2285.46 32.22 2014-07-23 21:42:40.000 204 33515.19 520.84 2285.48 32.22 2014-07-23 21:42:41.000 204 33515.25 520.82 2285.37 32.22 2014-07-23 21:42:42.000 204 33515.15 520.84 2285.42 32.22 2014-07-23 21:42:43.000 204 33515.28 520.84 2285.41 32.22 2014-07-23 21:42:43.000 204 33515.21 520.81 2285.36 32.22 2014-07-23 21:42:45.000 204 33515.25 520.82 2285.41 32.22 2014-07-23 21:42:46.000 204 33515.20 520.80 2285.34 32.22 2014-07-23 21:42:47.000 204 33515.19 520.82 2285.51 32.22 2014-07-23 21:42:48.000 204 33515.22 520.86 2285.31 32.22 2014-07-23 21:42:49.000 204 33515.28 520.82 2285.35 32.22 2014-07-23 21:42:50.000 204 33515.25 520.76 2285.32 32.22 2014-07-23 21:42:51.000 204 33515.29 520.83 2285.36 32.22 2014-07-23 21:42:52.000 204 33515.25 520.84 2285.31 32.22 2014-07-23 21:42:53.000 204 33515.19 520.87 2285.39 32.22 2014-07-23 21:42:54.000 204 33515.36 520.82 2285.46 32.22 2014-07-23 21:42:55.000 204 33515.28 520.82 2285.40 32.22 2014-07-23 21:42:56.000 204 33515.27 520.81 2285.40 32.22 2014-07-23 21:42:57.000 204 33515.40 520.82 2285.39 32.22 2014-07-23 21:42:58.000 204 33515.43 520.81 2285.32 32.22 2014-07-23 21:42:59.000 204 33515.25 520.79 2285.39 32.22 2014-07-23 21:43:00.000 204 33515.44 520.86 2285.30 32.22 2014-07-23 21:43:01.000 204 33515.25 520.80 2285.31 32.22 2014-07-23 21:43:02.000 204 33515.27 520.81 2285.30 32.22 2014-07-23 21:43:03.000 204 33515.32 520.86 2285.34 32.22 2014-07-23 21:43:04.000 204 33515.35 520.83 2285.44 32.22 2014-07-23 21:43:05.000 204 33515.40 520.85 2285.31 32.22 2014-07-23 21:43:06.000 204 33515.35 520.83 2285.36 32.22 2014-07-23 21:43:07.000 204 33515.46 520.82 2285.32 32.22 2014-07-23 21:43:08.000 204 33515.32 520.83 2285.27 32.22 2014-07-23 21:43:09.000 204 33515.35 520.86 2285.38 32.22 2014-07-23 21:43:10.000 204 33515.37 520.89 2285.33 32.22 2014-07-23 21:43:11.000 204 33515.42 520.85 2285.33 32.22 2014-07-23 21:43:12.000 204 33515.39 520.79 2285.30 32.22 2014-07-23 21:43:13.000 204 33515.32 520.82 2285.36 32.22 2014-07-23 21:43:14.000 204 33515.34 520.80 2285.31 32.22 2014-07-23 21:43:15.000 204 33515.37 520.83 2285.32 32.22 2014-07-23 21:43:16.000 204 33515.42 520.86 2285.34 32.22 2014-07-23 21:43:17.000 204 33515.45 520.87 2285.27 32.22 2014-07-23 21:43:18.000 204 33515.41 520.87 2285.41 32.22 2014-07-23 21:43:19.000 204 33515.48 520.89 2285.29 32.22 2014-07-23 21:43:20.000 204 33515.39 520.88 2285.34 32.22 2014-07-23 21:43:21.000 204 33515.44 520.88 2285.35 32.22 2014-07-23 21:43:22.000 204 33515.45 520.89 2285.33 32.22 2014-07-23 21:43:23.000 204 33515.39 520.87 2285.36 32.22 2014-07-23 21:43:24.000 204 33515.52 520.89 2285.27 32.22 2014-07-23 21:43:24.000 204 33515.57 520.94 2285.28 32.22 2014-07-23 21:43:26.000 204 33515.51 520.90 2285.27 32.22 2014-07-23 21:43:27.000 204 33515.45 520.86 2285.31 32.22 2014-07-23 21:43:28.000 204 33515.52 520.91 2285.30 32.22 2014-07-23 21:43:29.000 204 33515.49 520.87 2285.31 32.22 2014-07-23 21:43:30.000 204 33515.42 520.92 2285.27 32.22 2014-07-23 21:43:31.000 204 33515.44 520.93 2285.30 32.22 2014-07-23 21:43:32.000 204 33515.39 520.95 2285.33 32.22 2014-07-23 21:43:33.000 204 33515.49 520.94 2285.27 32.22 2014-07-23 21:43:34.000 204 33515.47 520.98 2285.23 32.22 2014-07-23 21:43:35.000 204 33515.48 520.94 2285.27 32.22 2014-07-23 21:43:36.000 204 33515.43 520.98 2285.34 32.22 2014-07-23 21:43:37.000 204 33515.40 520.96 2285.33 32.22 2014-07-23 21:43:37.000 204 33515.44 520.92 2285.40 32.22 2014-07-23 21:43:39.000 204 33515.50 520.94 2285.35 32.22 2014-07-23 21:43:40.000 204 33515.46 520.96 2285.29 32.22 2014-07-23 21:43:41.000 204 33515.45 520.96 2285.36 32.22 2014-07-23 21:43:42.000 204 33515.53 520.95 2285.22 32.22 2014-07-23 21:43:43.000 204 33515.48 521.02 2285.36 32.22 2014-07-23 21:43:44.000 204 33515.35 520.98 2285.31 32.22 2014-07-23 21:43:45.000 204 33515.42 520.98 2285.32 32.22 2014-07-23 21:43:46.000 204 33515.35 521.00 2285.42 32.22 2014-07-23 21:43:47.000 204 33515.41 521.00 2285.36 32.22 2014-07-23 21:43:48.000 204 33515.33 520.97 2285.34 32.22 2014-07-23 21:43:49.000 204 33515.45 521.05 2285.24 32.22 2014-07-23 21:43:50.000 204 33515.35 521.00 2285.30 32.22 2014-07-23 21:43:51.000 204 33515.44 521.02 2285.38 32.22 2014-07-23 21:43:52.000 204 33515.40 521.01 2285.32 32.22 2014-07-23 21:43:53.000 204 33515.37 521.04 2285.30 32.22 2014-07-23 21:43:54.000 204 33515.40 521.04 2285.45 32.22 2014-07-23 21:43:55.000 204 33515.42 521.04 2285.39 32.22 2014-07-23 21:43:56.000 204 33515.33 521.02 2285.31 32.22 2014-07-23 21:43:57.000 204 33515.39 521.03 2285.30 32.22 2014-07-23 21:43:58.000 204 33515.38 521.08 2285.37 32.22 2014-07-23 21:43:59.000 204 33515.44 521.03 2285.42 32.22 2014-07-23 21:44:00.000 204 33515.33 521.07 2285.39 32.22 2014-07-23 21:44:01.000 204 33515.40 521.04 2285.36 32.22 2014-07-23 21:44:02.000 204 33515.33 521.02 2285.33 32.22 2014-07-23 21:44:03.000 204 33515.28 521.00 2285.46 32.22 2014-07-23 21:44:04.000 204 33515.32 521.01 2285.31 32.22 2014-07-23 21:44:05.000 204 33515.42 521.05 2285.37 32.22 2014-07-23 21:44:06.000 204 33515.34 521.04 2285.39 32.22 2014-07-23 21:44:07.000 204 33515.34 521.11 2285.42 32.22 2014-07-23 21:44:08.000 204 33515.27 521.05 2285.36 32.22 2014-07-23 21:44:09.000 204 33515.32 521.07 2285.45 32.22 2014-07-23 21:44:10.000 204 33515.27 521.06 2285.34 32.22 2014-07-23 21:44:11.000 204 33515.28 521.07 2285.42 32.22 2014-07-23 21:44:12.000 204 33515.25 521.02 2285.43 32.22 2014-07-23 21:44:13.000 204 33515.32 521.07 2285.40 32.22 2014-07-23 21:44:14.000 204 33515.33 521.03 2285.41 32.22 2014-07-23 21:44:15.000 204 33515.22 521.04 2285.40 32.22 2014-07-23 21:44:16.000 204 33515.25 521.04 2285.37 32.22 2014-07-23 21:44:17.000 204 33515.36 521.03 2285.42 32.22 2014-07-23 21:44:18.000 204 33515.17 521.05 2285.44 32.22 2014-07-23 21:44:18.000 204 33515.22 521.04 2285.55 32.22 2014-07-23 21:44:20.000 204 33515.18 521.00 2285.43 32.22 2014-07-23 21:44:21.000 204 33515.18 521.09 2285.44 32.22 2014-07-23 21:44:22.000 204 33515.20 521.05 2285.45 32.22 2014-07-23 21:44:23.000 204 33515.10 521.04 2285.43 32.22 2014-07-23 21:44:24.000 204 33515.24 521.06 2285.50 32.22 2014-07-23 21:44:25.000 204 33515.11 521.06 2285.44 32.22 2014-07-23 21:44:26.000 204 33515.05 521.03 2285.40 32.22 2014-07-23 21:44:27.000 204 33515.08 521.03 2285.47 32.22 2014-07-23 21:44:28.000 204 33515.11 521.08 2285.49 32.22 2014-07-23 21:44:29.000 204 33515.06 521.06 2285.49 32.22 2014-07-23 21:44:30.000 204 33515.09 521.05 2285.47 32.22 2014-07-23 21:44:31.000 204 33515.09 521.06 2285.49 32.22 2014-07-23 21:44:31.000 204 33514.97 521.07 2285.48 32.22 2014-07-23 21:44:33.000 204 33515.04 521.09 2285.39 32.22 2014-07-23 21:44:34.000 204 33515.05 521.08 2285.45 32.22 2014-07-23 21:44:35.000 204 33515.09 521.05 2285.39 32.22 2014-07-23 21:44:36.000 204 33515.02 521.00 2285.59 32.22 2014-07-23 21:44:37.000 204 33515.07 521.07 2285.49 32.22 2014-07-23 21:44:38.000 204 33514.98 521.11 2285.59 32.22 2014-07-23 21:44:39.000 204 33514.99 521.08 2285.45 32.22 2014-07-23 21:44:40.000 204 33514.99 521.09 2285.54 32.22 2014-07-23 21:44:41.000 204 33514.96 521.06 2285.53 32.22 2014-07-23 21:44:42.000 204 33514.96 521.04 2285.46 32.22 2014-07-23 21:44:43.000 204 33514.99 521.03 2285.49 32.22 2014-07-23 21:44:44.000 204 33514.89 521.01 2285.51 32.22 2014-07-23 21:44:45.000 204 33514.91 521.14 2285.52 32.22 2014-07-23 21:44:46.000 204 33514.85 521.05 2285.51 32.22 2014-07-23 21:44:47.000 204 33514.83 521.06 2285.46 32.22 2014-07-23 21:44:48.000 204 33514.87 521.09 2285.46 32.22 2014-07-23 21:44:49.000 204 33514.93 521.10 2285.49 32.22 2014-07-23 21:44:50.000 204 33514.86 521.09 2285.51 32.22 2014-07-23 21:44:51.000 204 33514.82 521.10 2285.54 32.22 2014-07-23 21:44:52.000 204 33514.82 521.13 2285.55 32.22 2014-07-23 21:44:53.000 204 33514.79 521.10 2285.54 32.22 2014-07-23 21:44:54.000 204 33514.75 521.09 2285.52 32.22 2014-07-23 21:44:55.000 204 33514.81 521.10 2285.58 32.22 2014-07-23 21:44:56.000 204 33514.72 521.07 2285.50 32.22 2014-07-23 21:44:57.000 204 33514.76 521.11 2285.53 32.22 2014-07-23 21:44:58.000 204 33514.74 521.13 2285.51 32.22 2014-07-23 21:44:59.000 204 33514.71 521.10 2285.44 32.22 2014-07-23 21:45:00.000 204 33514.71 521.12 2285.59 32.22 2014-07-23 21:45:01.000 204 33514.81 521.12 2285.62 32.22 2014-07-23 21:45:02.000 204 33514.62 521.12 2285.53 32.22 2014-07-23 21:45:03.000 204 33514.61 521.15 2285.57 32.22 2014-07-23 21:45:04.000 204 33514.64 521.15 2285.55 32.22 2014-07-23 21:45:05.000 204 33514.68 521.13 2285.51 32.22 2014-07-23 21:45:06.000 204 33514.65 521.16 2285.57 32.22 2014-07-23 21:45:07.000 204 33514.64 521.19 2285.53 32.22 2014-07-23 21:45:08.000 204 33514.56 521.17 2285.52 32.22 2014-07-23 21:45:09.000 204 33514.61 521.17 2285.58 32.22 2014-07-23 21:45:10.000 204 33514.64 521.19 2285.52 32.22 2014-07-23 21:45:11.000 204 33514.69 521.21 2285.44 32.22 2014-07-23 21:45:12.000 204 33514.62 521.19 2285.61 32.22 2014-07-23 21:45:12.000 204 33514.52 521.22 2285.59 32.22 2014-07-23 21:45:14.000 204 33514.58 521.23 2285.55 32.22 2014-07-23 21:45:15.000 204 33514.62 521.24 2285.56 32.22 2014-07-23 21:45:16.000 204 33514.52 521.21 2285.59 32.22 2014-07-23 21:45:17.000 204 33514.53 521.22 2285.57 32.22 2014-07-23 21:45:18.000 204 33514.62 521.26 2285.63 32.22 2014-07-23 21:45:19.000 204 33514.55 521.27 2285.55 32.22 2014-07-23 21:45:20.000 204 33514.59 521.22 2285.59 32.22 2014-07-23 21:45:21.000 204 33514.57 521.26 2285.65 32.22 2014-07-23 21:45:22.000 204 33514.51 521.32 2285.58 32.22 2014-07-23 21:45:23.000 204 33514.44 521.31 2285.67 32.22 2014-07-23 21:45:24.000 204 33514.37 521.35 2285.61 32.22 2014-07-23 21:45:25.000 204 33514.55 521.36 2285.61 32.22 2014-07-23 21:45:25.000 204 33514.43 521.35 2285.56 32.22 2014-07-23 21:45:27.000 204 33514.48 521.38 2285.69 32.22 2014-07-23 21:45:28.000 204 33514.48 521.36 2285.69 32.22 2014-07-23 21:45:29.000 204 33514.43 521.35 2285.68 32.22 2014-07-23 21:45:30.000 204 33514.39 521.38 2285.66 32.22 2014-07-23 21:45:31.000 204 33514.39 521.37 2285.77 32.22 2014-07-23 21:45:32.000 204 33514.36 521.40 2285.80 32.22 2014-07-23 21:45:33.000 204 33514.41 521.40 2285.67 32.22 2014-07-23 21:45:34.000 204 33514.42 521.39 2285.65 32.22 2014-07-23 21:45:35.000 204 33514.43 521.39 2285.68 32.22 2014-07-23 21:45:36.000 204 33514.35 521.42 2285.69 32.22 2014-07-23 21:45:37.000 204 33514.34 521.43 2285.76 32.22 2014-07-23 21:45:38.000 204 33514.40 521.42 2285.76 32.22 2014-07-23 21:45:39.000 204 33514.36 521.46 2285.64 32.22 2014-07-23 21:45:40.000 204 33514.45 521.45 2285.76 32.22 2014-07-23 21:45:41.000 204 33514.28 521.51 2285.78 32.22 2014-07-23 21:45:42.000 204 33514.34 521.49 2285.67 32.22 2014-07-23 21:45:43.000 204 33514.48 521.55 2285.67 32.22 2014-07-23 21:45:44.000 204 33514.34 521.54 2285.76 32.22 2014-07-23 21:45:45.000 204 33514.34 521.55 2285.68 32.22 2014-07-23 21:45:46.000 204 33514.25 521.55 2285.71 32.22 2014-07-23 21:45:47.000 204 33514.19 521.58 2285.65 32.22 2014-07-23 21:45:48.000 204 33514.38 521.60 2285.63 32.22 2014-07-23 21:45:49.000 204 33514.26 521.62 2285.74 32.22 2014-07-23 21:45:50.000 204 33514.22 521.60 2285.73 32.22 2014-07-23 21:45:51.000 204 33514.31 521.62 2285.76 32.22 2014-07-23 21:45:52.000 204 33514.29 521.57 2285.78 32.22 2014-07-23 21:45:53.000 204 33514.33 521.62 2285.73 32.22 2014-07-23 21:45:54.000 204 33514.24 521.60 2285.66 32.22 2014-07-23 21:45:55.000 204 33514.31 521.62 2285.77 32.22 2014-07-23 21:45:56.000 204 33514.21 521.59 2285.76 32.22 2014-07-23 21:45:57.000 204 33514.30 521.64 2285.68 32.22 2014-07-23 21:45:58.000 204 33514.30 521.69 2285.78 32.22 2014-07-23 21:45:59.000 204 33514.36 521.67 2285.67 32.22 2014-07-23 21:46:00.000 204 33514.18 521.65 2285.78 32.22 2014-07-23 21:46:01.000 204 33514.22 521.68 2285.79 32.22 2014-07-23 21:46:02.000 204 33514.19 521.67 2285.77 32.22 2014-07-23 21:46:03.000 204 33514.31 521.72 2285.73 32.22 2014-07-23 21:46:04.000 204 33514.31 521.67 2285.77 32.22 2014-07-23 21:46:05.000 204 33514.21 521.69 2285.81 32.22 2014-07-23 21:46:06.000 204 33514.24 521.70 2285.69 32.22 2014-07-23 21:46:06.000 204 33514.31 521.74 2285.75 32.22 2014-07-23 21:46:08.000 204 33514.20 521.74 2285.77 32.22 2014-07-23 21:46:09.000 204 33514.18 521.68 2285.81 32.22 2014-07-23 21:46:10.000 204 33514.19 521.75 2285.76 32.22 2014-07-23 21:46:11.000 204 33514.21 521.78 2285.83 32.22 2014-07-23 21:46:12.000 204 33514.22 521.76 2285.86 32.22 2014-07-23 21:46:13.000 204 33514.05 521.77 2285.77 32.22 2014-07-23 21:46:14.000 204 33514.17 521.76 2285.74 32.22 2014-07-23 21:46:15.000 204 33514.15 521.76 2285.73 32.22 2014-07-23 21:46:16.000 204 33514.10 521.71 2285.75 32.22 2014-07-23 21:46:17.000 204 33514.11 521.75 2285.70 32.22 2014-07-23 21:46:18.000 204 33514.09 521.76 2285.71 32.22 2014-07-23 21:46:19.000 204 33514.07 521.78 2285.75 32.22 2014-07-23 21:46:19.000 204 33514.05 521.76 2285.73 32.22 2014-07-23 21:46:21.000 204 33514.19 521.75 2285.76 32.22 2014-07-23 21:46:22.000 204 33514.14 521.82 2285.77 32.22 2014-07-23 21:46:23.000 204 33513.97 521.82 2285.78 32.22 2014-07-23 21:46:24.000 204 33514.21 521.78 2285.80 32.22 2014-07-23 21:46:25.000 204 33514.12 521.84 2285.72 32.22 2014-07-23 21:46:26.000 204 33514.01 521.79 2285.78 32.22 2014-07-23 21:46:27.000 204 33514.06 521.80 2285.76 32.22 2014-07-23 21:46:28.000 204 33514.11 521.79 2285.77 32.22 2014-07-23 21:46:29.000 204 33514.06 521.81 2285.80 32.22 2014-07-23 21:46:30.000 204 33514.16 521.88 2285.76 32.22 2014-07-23 21:46:31.000 204 33514.03 521.81 2285.84 32.22 2014-07-23 21:46:32.000 204 33514.04 521.83 2285.83 32.22 2014-07-23 21:46:33.000 204 33514.07 521.85 2285.83 32.22 2014-07-23 21:46:34.000 204 33514.07 521.90 2285.78 32.22 2014-07-23 21:46:35.000 204 33513.90 521.85 2285.84 32.22 2014-07-23 21:46:36.000 204 33514.05 521.86 2285.82 32.22 2014-07-23 21:46:37.000 204 33514.03 521.90 2285.78 32.22 2014-07-23 21:46:38.000 204 33513.99 521.86 2285.82 32.22 2014-07-23 21:46:39.000 204 33514.00 521.90 2285.81 32.22 2014-07-23 21:46:40.000 204 33514.03 521.88 2285.82 32.22 2014-07-23 21:46:41.000 204 33514.01 521.87 2285.80 32.22 2014-07-23 21:46:42.000 204 33514.00 521.85 2285.79 32.22 2014-07-23 21:46:43.000 204 33513.89 521.87 2285.80 32.22 2014-07-23 21:46:44.000 204 33513.94 521.88 2285.72 32.22 2014-07-23 21:46:45.000 204 33513.93 521.88 2285.79 32.22 2014-07-23 21:46:46.000 204 33514.03 521.92 2285.77 32.22 2014-07-23 21:46:47.000 204 33513.99 521.87 2285.83 32.22 2014-07-23 21:46:48.000 204 33513.93 521.90 2285.82 32.22 2014-07-23 21:46:49.000 204 33513.86 521.96 2285.83 32.22 2014-07-23 21:46:50.000 204 33513.90 521.96 2285.88 32.22 2014-07-23 21:46:51.000 204 33513.99 521.92 2285.84 32.22 2014-07-23 21:46:52.000 204 33513.93 521.94 2285.78 32.22 2014-07-23 21:46:53.000 204 33513.93 521.86 2285.84 32.22 2014-07-23 21:46:54.000 204 33513.94 521.94 2285.85 32.22 2014-07-23 21:46:55.000 204 33513.85 521.93 2285.87 32.22 2014-07-23 21:46:56.000 204 33513.81 521.91 2285.82 32.22 2014-07-23 21:46:57.000 204 33513.87 521.92 2285.80 32.22 2014-07-23 21:46:58.000 204 33513.90 521.89 2285.72 32.22 2014-07-23 21:46:59.000 204 33513.91 521.92 2285.77 32.22 2014-07-23 21:47:00.000 204 33513.82 521.92 2285.87 32.22 2014-07-23 21:47:00.000 204 33513.79 521.91 2285.80 32.22 2014-07-23 21:47:02.000 204 33513.72 521.92 2285.79 32.22 2014-07-23 21:47:03.000 204 33513.78 521.90 2285.75 32.22 2014-07-23 21:47:04.000 204 33513.76 521.94 2285.83 32.22 2014-07-23 21:47:05.000 204 33513.76 521.90 2285.85 32.22 2014-07-23 21:47:06.000 204 33513.76 521.92 2285.88 32.22 2014-07-23 21:47:07.000 204 33513.77 521.90 2285.89 32.22 2014-07-23 21:47:08.000 204 33513.78 521.93 2285.84 32.22 2014-07-23 21:47:09.000 204 33513.72 521.91 2285.82 32.22 2014-07-23 21:47:10.000 204 33513.74 522.00 2285.85 32.22 2014-07-23 21:47:11.000 204 33513.68 521.89 2285.78 32.22 2014-07-23 21:47:12.000 204 33513.74 521.94 2285.86 32.22 2014-07-23 21:47:13.000 204 33513.64 521.93 2285.82 32.22 2014-07-23 21:47:13.000 204 33513.74 521.93 2285.88 32.22 2014-07-23 21:47:15.000 204 33513.67 521.92 2285.83 32.22 2014-07-23 21:47:16.000 204 33513.73 521.97 2285.87 32.22 2014-07-23 21:47:17.000 204 33513.62 521.90 2285.88 32.22 2014-07-23 21:47:18.000 204 33513.69 521.93 2285.83 32.22 2014-07-23 21:47:19.000 204 33513.66 522.00 2285.88 32.22 2014-07-23 21:47:20.000 204 33513.69 521.93 2285.88 32.22 2014-07-23 21:47:21.000 204 33513.56 521.93 2285.84 32.22 2014-07-23 21:47:22.000 204 33513.58 521.96 2285.85 32.22 2014-07-23 21:47:23.000 204 33513.57 521.96 2285.89 32.22 2014-07-23 21:47:24.000 204 33513.56 521.94 2285.81 32.22 2014-07-23 21:47:25.000 204 33513.57 521.92 2285.84 32.22 2014-07-23 21:47:26.000 204 33513.65 521.93 2285.88 32.22 2014-07-23 21:47:27.000 204 33513.56 521.92 2285.84 32.22 2014-07-23 21:47:28.000 204 33513.49 521.87 2285.93 32.22 2014-07-23 21:47:29.000 204 33513.52 521.93 2285.84 32.22 2014-07-23 21:47:30.000 204 33513.49 521.89 2285.82 32.22 2014-07-23 21:47:31.000 204 33513.50 521.93 2285.80 32.22 2014-07-23 21:47:32.000 204 33513.49 521.91 2285.82 32.22 2014-07-23 21:47:33.000 204 33513.46 521.90 2285.82 32.22 2014-07-23 21:47:34.000 204 33513.47 521.90 2285.84 32.22 2014-07-23 21:47:35.000 204 33513.44 521.89 2285.83 32.22 2014-07-23 21:47:36.000 204 33513.35 521.87 2285.88 32.22 2014-07-23 21:47:37.000 204 33513.42 521.88 2285.87 32.22 2014-07-23 21:47:38.000 204 33513.35 521.90 2285.86 32.22 2014-07-23 21:47:39.000 204 33513.37 521.91 2285.80 32.22 2014-07-23 21:47:40.000 204 33513.37 521.92 2285.77 32.22 2014-07-23 21:47:41.000 204 33513.38 521.90 2285.87 32.22 2014-07-23 21:47:42.000 204 33513.36 521.89 2285.86 32.22 2014-07-23 21:47:43.000 204 33513.36 521.91 2285.80 32.22 2014-07-23 21:47:44.000 204 33513.31 521.92 2285.86 32.22 2014-07-23 21:47:45.000 204 33513.30 521.90 2285.81 32.22 2014-07-23 21:47:46.000 204 33513.38 521.90 2285.85 32.22 2014-07-23 21:47:47.000 204 33513.36 521.88 2285.84 32.22 2014-07-23 21:47:48.000 204 33513.34 521.91 2285.84 32.22 2014-07-23 21:47:49.000 204 33513.34 521.89 2285.86 32.22 2014-07-23 21:47:50.000 204 33513.22 521.87 2285.83 32.22 2014-07-23 21:47:51.000 204 33513.28 521.85 2285.81 32.22 2014-07-23 21:47:52.000 204 33513.21 521.89 2285.82 32.22 2014-07-23 21:47:53.000 204 33513.25 521.81 2285.86 32.22 2014-07-23 21:47:54.000 204 33513.22 521.83 2285.79 32.22 2014-07-23 21:47:54.000 204 33513.16 521.85 2285.92 32.22 2014-07-23 21:47:56.000 204 33513.22 521.86 2285.80 32.22 2014-07-23 21:47:57.000 204 33513.19 521.83 2285.84 32.22 2014-07-23 21:47:58.000 204 33513.28 521.87 2285.82 32.22 2014-07-23 21:47:59.000 204 33513.15 521.90 2285.78 32.22 2014-07-23 21:48:00.000 204 33513.25 521.91 2285.85 32.22 2014-07-23 21:48:01.000 204 33513.11 521.90 2285.82 32.22 2014-07-23 21:48:02.000 204 33513.11 521.85 2285.84 32.22 2014-07-23 21:48:03.000 204 33513.11 521.84 2285.86 32.22 2014-07-23 21:48:04.000 204 33513.05 521.84 2285.76 32.22 2014-07-23 21:48:05.000 204 33513.07 521.88 2285.82 32.22 2014-07-23 21:48:06.000 204 33513.05 521.84 2285.89 32.22 2014-07-23 21:48:07.000 204 33513.00 521.84 2285.83 32.22 2014-07-23 21:48:07.000 204 33513.04 521.86 2285.86 32.22 2014-07-23 21:48:09.000 204 33513.06 521.87 2285.86 32.22 2014-07-23 21:48:10.000 204 33513.08 521.88 2285.84 32.22 2014-07-23 21:48:11.000 204 33513.01 521.87 2285.85 32.22 2014-07-23 21:48:12.000 204 33512.96 521.87 2285.84 32.22 2014-07-23 21:48:13.000 204 33512.96 521.90 2285.76 32.22 2014-07-23 21:48:14.000 204 33512.97 521.93 2285.80 32.22 2014-07-23 21:48:15.000 204 33512.88 521.94 2285.89 32.22 2014-07-23 21:48:16.000 204 33512.91 521.88 2285.81 32.22 2014-07-23 21:48:17.000 204 33512.97 521.86 2285.90 32.22 2014-07-23 21:48:18.000 204 33512.95 521.91 2285.88 32.22 2014-07-23 21:48:19.000 204 33512.83 521.85 2285.85 32.22 2014-07-23 21:48:20.000 204 33512.93 521.90 2285.87 32.22 2014-07-23 21:48:21.000 204 33512.89 521.89 2285.92 32.22 2014-07-23 21:48:22.000 204 33512.88 521.91 2285.89 32.22 2014-07-23 21:48:23.000 204 33512.85 521.89 2285.86 32.22 2014-07-23 21:48:24.000 204 33512.82 521.86 2285.83 32.22 2014-07-23 21:48:25.000 204 33512.78 521.85 2285.93 32.22 2014-07-23 21:48:26.000 204 33512.88 521.92 2285.87 32.22 2014-07-23 21:48:27.000 204 33512.74 521.91 2285.81 32.22 2014-07-23 21:48:28.000 204 33512.75 521.90 2285.77 32.22 2014-07-23 21:48:29.000 204 33512.79 521.92 2285.80 32.22 2014-07-23 21:48:30.000 204 33512.77 521.91 2285.85 32.22 2014-07-23 21:48:31.000 204 33512.70 521.94 2285.86 32.22 2014-07-23 21:48:32.000 204 33512.70 521.90 2285.90 32.22 2014-07-23 21:48:33.000 204 33512.66 521.92 2285.82 32.22 2014-07-23 21:48:34.000 204 33512.75 521.92 2285.87 32.22 2014-07-23 21:48:35.000 204 33512.69 521.92 2285.82 32.22 2014-07-23 21:48:36.000 204 33512.68 521.92 2285.82 32.22 2014-07-23 21:48:37.000 204 33512.64 521.99 2285.83 32.22 2014-07-23 21:48:38.000 204 33512.64 521.97 2285.80 32.22 2014-07-23 21:48:39.000 204 33512.63 521.95 2285.80 32.22 2014-07-23 21:48:40.000 204 33512.64 522.02 2285.81 32.22 2014-07-23 21:48:41.000 204 33512.63 521.97 2285.77 32.22 2014-07-23 21:48:42.000 204 33512.58 521.99 2285.80 32.22 2014-07-23 21:48:43.000 204 33512.58 522.00 2285.76 32.22 2014-07-23 21:48:44.000 204 33512.56 522.03 2285.95 32.22 2014-07-23 21:48:45.000 204 33512.51 522.02 2285.90 32.22 2014-07-23 21:48:46.000 204 33512.48 522.06 2285.92 32.22 2014-07-23 21:48:47.000 204 33512.58 522.04 2285.86 32.22 2014-07-23 21:48:48.000 204 33512.50 522.05 2285.95 32.22 2014-07-23 21:48:48.000 204 33512.38 522.04 2285.84 32.22 2014-07-23 21:48:50.000 204 33512.43 522.05 2285.90 32.22 2014-07-23 21:48:51.000 204 33512.42 522.05 2285.86 32.22 2014-07-23 21:48:52.000 204 33512.39 522.07 2285.88 32.22 2014-07-23 21:48:53.000 204 33512.34 522.07 2285.86 32.23 2014-07-23 21:48:54.000 204 33512.38 522.10 2285.82 32.22 2014-07-23 21:48:55.000 204 33512.32 522.08 2285.92 32.22 2014-07-23 21:48:56.000 204 33512.34 522.08 2285.99 32.22 2014-07-23 21:48:57.000 204 33512.24 522.13 2286.00 32.22 2014-07-23 21:48:58.000 204 33512.29 522.06 2285.88 32.22 2014-07-23 21:48:59.000 204 33512.28 522.11 2285.89 32.22 2014-07-23 21:49:00.000 204 33512.21 522.12 2285.84 32.22 2014-07-23 21:49:01.000 204 33512.22 522.13 2285.93 32.22 2014-07-23 21:49:01.000 204 33512.11 522.13 2285.93 32.22 2014-07-23 21:49:03.000 204 33512.16 522.12 2285.96 32.22 2014-07-23 21:49:04.000 204 33512.06 522.11 2285.91 32.22 2014-07-23 21:49:05.000 204 33512.20 522.11 2285.93 32.22 2014-07-23 21:49:06.000 204 33512.23 522.14 2286.02 32.22 2014-07-23 21:49:07.000 204 33512.07 522.10 2285.90 32.22 2014-07-23 21:49:08.000 204 33512.02 522.16 2285.92 32.22 2014-07-23 21:49:09.000 204 33512.00 522.12 2285.94 32.22 2014-07-23 21:49:10.000 204 33512.04 522.15 2286.03 32.22 2014-07-23 21:49:11.000 204 33511.92 522.14 2286.01 32.22 2014-07-23 21:49:12.000 204 33511.82 522.15 2285.94 32.22 2014-07-23 21:49:13.000 204 33511.94 522.16 2285.90 32.22 2014-07-23 21:49:14.000 204 33511.81 522.19 2285.99 32.22 2014-07-23 21:49:15.000 204 33511.89 522.18 2285.99 32.22 2014-07-23 21:49:16.000 204 33511.91 522.16 2285.96 32.22 2014-07-23 21:49:17.000 204 33511.91 522.19 2285.95 32.23 2014-07-23 21:49:18.000 204 33511.85 522.21 2285.96 32.22 2014-07-23 21:49:19.000 204 33511.73 522.20 2286.00 32.22 2014-07-23 21:49:20.000 204 33511.88 522.19 2286.12 32.22 2014-07-23 21:49:21.000 204 33511.86 522.22 2286.07 32.22 2014-07-23 21:49:22.000 204 33511.76 522.23 2286.01 32.22 2014-07-23 21:49:23.000 204 33511.80 522.22 2285.95 32.22 2014-07-23 21:49:24.000 204 33511.75 522.22 2285.96 32.22 2014-07-23 21:49:25.000 204 33511.85 522.26 2286.02 32.22 2014-07-23 21:49:26.000 204 33511.72 522.21 2285.98 32.22 2014-07-23 21:49:27.000 204 33511.70 522.19 2285.95 32.22 2014-07-23 21:49:28.000 204 33511.73 522.27 2285.92 32.22 2014-07-23 21:49:29.000 204 33511.72 522.28 2286.05 32.22 2014-07-23 21:49:30.000 204 33511.78 522.27 2286.06 32.22 2014-07-23 21:49:31.000 204 33511.63 522.21 2286.05 32.22 2014-07-23 21:49:32.000 204 33511.58 522.27 2286.03 32.22 2014-07-23 21:49:33.000 204 33511.64 522.25 2286.03 32.23 2014-07-23 21:49:34.000 204 33511.58 522.29 2286.02 32.22 2014-07-23 21:49:35.000 204 33511.63 522.30 2285.96 32.22 2014-07-23 21:49:36.000 204 33511.54 522.30 2285.96 32.22 2014-07-23 21:49:37.000 204 33511.51 522.29 2286.03 32.23 2014-07-23 21:49:38.000 204 33511.67 522.29 2286.01 32.22 2014-07-23 21:49:39.000 204 33511.61 522.24 2286.01 32.22 2014-07-23 21:49:40.000 204 33511.57 522.28 2286.06 32.22 2014-07-23 21:49:41.000 204 33511.50 522.30 2285.96 32.23 2014-07-23 21:49:42.000 204 33511.38 522.26 2286.11 32.22 2014-07-23 21:49:42.000 204 33511.55 522.29 2285.98 32.23 2014-07-23 21:49:44.000 204 33511.38 522.33 2286.02 32.23 2014-07-23 21:49:45.000 204 33511.39 522.30 2286.00 32.23 2014-07-23 21:49:46.000 204 33511.34 522.30 2285.98 32.23 2014-07-23 21:49:47.000 204 33511.38 522.31 2286.01 32.23 2014-07-23 21:49:48.000 204 33511.36 522.31 2286.01 32.23 2014-07-23 21:49:49.000 204 33511.33 522.37 2286.07 32.23 2014-07-23 21:49:50.000 204 33511.41 522.38 2286.02 32.22 2014-07-23 21:49:51.000 204 33511.33 522.40 2286.05 32.22 2014-07-23 21:49:52.000 204 33511.29 522.38 2286.03 32.23 2014-07-23 21:49:53.000 204 33511.30 522.42 2286.07 32.23 2014-07-23 21:49:54.000 204 33511.26 522.36 2285.99 32.23 2014-07-23 21:49:55.000 204 33511.19 522.42 2286.09 32.23 2014-07-23 21:49:55.000 204 33511.21 522.43 2285.96 32.23 2014-07-23 21:49:57.000 204 33511.14 522.42 2285.94 32.23 2014-07-23 21:49:58.000 204 33511.11 522.40 2286.05 32.22 2014-07-23 21:49:59.000 204 33511.13 522.45 2286.07 32.22 2014-07-23 21:50:00.000 204 33511.11 522.47 2286.03 32.23 2014-07-23 21:50:01.000 204 33511.15 522.41 2286.09 32.23 2014-07-23 21:50:02.000 204 33511.01 522.47 2286.01 32.22 2014-07-23 21:50:03.000 204 33511.06 522.46 2286.03 32.22 2014-07-23 21:50:04.000 204 33511.08 522.49 2286.05 32.23 2014-07-23 21:50:05.000 204 33511.04 522.49 2286.11 32.23 2014-07-23 21:50:06.000 204 33511.08 522.49 2286.08 32.23 2014-07-23 21:50:07.000 204 33511.03 522.50 2285.97 32.23 2014-07-23 21:50:08.000 204 33510.93 522.52 2286.11 32.23 2014-07-23 21:50:09.000 204 33510.87 522.50 2286.11 32.23 2014-07-23 21:50:10.000 204 33511.01 522.58 2286.07 32.23 2014-07-23 21:50:11.000 204 33510.96 522.53 2286.22 32.23 2014-07-23 21:50:12.000 204 33511.00 522.57 2286.09 32.23 2014-07-23 21:50:13.000 204 33510.77 522.58 2286.14 32.23 2014-07-23 21:50:14.000 204 33510.85 522.52 2286.10 32.23 2014-07-23 21:50:15.000 204 33510.90 522.51 2286.10 32.23 2014-07-23 21:50:16.000 204 33510.74 522.61 2286.14 32.23 2014-07-23 21:50:17.000 204 33510.83 522.59 2286.11 32.22 2014-07-23 21:50:18.000 204 33510.83 522.62 2286.06 32.22 2014-07-23 21:50:19.000 204 33510.83 522.63 2286.12 32.23 2014-07-23 21:50:20.000 204 33510.73 522.57 2286.09 32.23 2014-07-23 21:50:21.000 204 33510.73 522.62 2286.12 32.23 2014-07-23 21:50:22.000 204 33510.74 522.66 2286.10 32.23 2014-07-23 21:50:23.000 204 33510.75 522.64 2286.10 32.23 2014-07-23 21:50:24.000 204 33510.71 522.64 2286.13 32.23 2014-07-23 21:50:25.000 204 33510.65 522.65 2286.15 32.22 2014-07-23 21:50:26.000 204 33510.70 522.64 2286.11 32.23 2014-07-23 21:50:27.000 204 33510.60 522.65 2286.16 32.23 2014-07-23 21:50:28.000 204 33510.58 522.65 2286.16 32.23 2014-07-23 21:50:29.000 204 33510.58 522.64 2286.12 32.23 2014-07-23 21:50:30.000 204 33510.64 522.70 2286.09 32.23 2014-07-23 21:50:31.000 204 33510.64 522.68 2286.12 32.23 2014-07-23 21:50:32.000 204 33510.52 522.70 2286.17 32.23 2014-07-23 21:50:33.000 204 33510.53 522.68 2286.08 32.23 2014-07-23 21:50:34.000 204 33510.50 522.73 2286.16 32.23 2014-07-23 21:50:35.000 204 33510.52 522.73 2286.20 32.23 2014-07-23 21:50:36.000 204 33510.47 522.73 2286.18 32.23 2014-07-23 21:50:36.000 204 33510.50 522.77 2286.12 32.23 2014-07-23 21:50:38.000 204 33510.44 522.78 2286.10 32.23 2014-07-23 21:50:39.000 204 33510.33 522.78 2286.13 32.23 2014-07-23 21:50:40.000 204 33510.43 522.79 2286.16 32.23 2014-07-23 21:50:41.000 204 33510.36 522.81 2286.23 32.23 2014-07-23 21:50:42.000 204 33510.28 522.80 2286.09 32.23 2014-07-23 21:50:43.000 204 33510.39 522.74 2286.23 32.23 2014-07-23 21:50:44.000 204 33510.27 522.80 2286.14 32.23 2014-07-23 21:50:45.000 204 33510.31 522.86 2286.11 32.23 2014-07-23 21:50:46.000 204 33510.29 522.81 2286.17 32.23 2014-07-23 21:50:47.000 204 33510.29 522.80 2286.14 32.23 2014-07-23 21:50:48.000 204 33510.31 522.85 2286.17 32.23 2014-07-23 21:50:49.000 204 33510.21 522.89 2286.20 32.23 2014-07-23 21:50:49.000 204 33510.22 522.85 2286.18 32.23 2014-07-23 21:50:51.000 204 33510.15 522.86 2286.19 32.23 2014-07-23 21:50:52.000 204 33510.17 522.93 2286.18 32.23 2014-07-23 21:50:53.000 204 33510.18 522.87 2286.22 32.23 2014-07-23 21:50:54.000 204 33510.20 522.91 2286.23 32.23 2014-07-23 21:50:55.000 204 33510.12 522.93 2286.18 32.23 2014-07-23 21:50:56.000 204 33510.09 522.97 2286.27 32.23 2014-07-23 21:50:57.000 204 33510.03 522.92 2286.26 32.23 2014-07-23 21:50:58.000 204 33510.05 522.91 2286.13 32.23 2014-07-23 21:50:59.000 204 33510.07 522.97 2286.21 32.23 2014-07-23 21:51:00.000 204 33510.01 522.97 2286.29 32.23 2014-07-23 21:51:01.000 204 33509.93 522.98 2286.30 32.23 2014-07-23 21:51:02.000 204 33509.94 522.95 2286.12 32.23 2014-07-23 21:51:03.000 204 33509.96 522.95 2286.21 32.23 2014-07-23 21:51:04.000 204 33509.94 523.00 2286.20 32.23 2014-07-23 21:51:05.000 204 33509.93 523.00 2286.20 32.23 2014-07-23 21:51:06.000 204 33509.92 523.04 2286.20 32.23 2014-07-23 21:51:07.000 204 33509.82 523.01 2286.19 32.23 2014-07-23 21:51:08.000 204 33509.94 523.03 2286.31 32.23 2014-07-23 21:51:09.000 204 33509.83 523.06 2286.29 32.23 2014-07-23 21:51:10.000 204 33509.78 523.05 2286.27 32.23 2014-07-23 21:51:11.000 204 33509.85 523.01 2286.23 32.23 2014-07-23 21:51:12.000 204 33509.78 523.06 2286.20 32.23 2014-07-23 21:51:13.000 204 33509.78 523.08 2286.26 32.23 2014-07-23 21:51:14.000 204 33509.65 523.07 2286.23 32.23 2014-07-23 21:51:15.000 204 33509.64 523.06 2286.28 32.23 2014-07-23 21:51:16.000 204 33509.70 523.05 2286.28 32.23 2014-07-23 21:51:17.000 204 33509.62 523.11 2286.29 32.23 2014-07-23 21:51:18.000 204 33509.64 523.07 2286.21 32.23 2014-07-23 21:51:19.000 204 33509.60 523.11 2286.20 32.23 2014-07-23 21:51:20.000 204 33509.63 523.09 2286.21 32.23 2014-07-23 21:51:21.000 204 33509.63 523.09 2286.17 32.23 2014-07-23 21:51:22.000 204 33509.55 523.11 2286.24 32.23 2014-07-23 21:51:23.000 204 33509.50 523.11 2286.30 32.23 2014-07-23 21:51:24.000 204 33509.52 523.14 2286.32 32.23 2014-07-23 21:51:25.000 204 33509.47 523.14 2286.25 32.23 2014-07-23 21:51:26.000 204 33509.51 523.12 2286.23 32.23 2014-07-23 21:51:27.000 204 33509.52 523.15 2286.26 32.23 2014-07-23 21:51:28.000 204 33509.56 523.15 2286.27 32.23 2014-07-23 21:51:29.000 204 33509.48 523.15 2286.32 32.23 2014-07-23 21:51:30.000 204 33509.45 523.19 2286.31 32.23 2014-07-23 21:51:30.000 204 33509.44 523.17 2286.30 32.23 2014-07-23 21:51:32.000 204 33509.34 523.20 2286.25 32.23 2014-07-23 21:51:33.000 204 33509.37 523.16 2286.23 32.23 2014-07-23 21:51:34.000 204 33509.36 523.19 2286.26 32.23 2014-07-23 21:51:35.000 204 33509.28 523.25 2286.36 32.23 2014-07-23 21:51:36.000 204 33509.34 523.22 2286.36 32.23 2014-07-23 21:51:37.000 204 33509.18 523.23 2286.12 32.23 2014-07-23 21:51:38.000 204 33509.25 523.24 2286.26 32.23 2014-07-23 21:51:39.000 204 33509.28 523.27 2286.26 32.23 2014-07-23 21:51:40.000 204 33509.24 523.23 2286.27 32.23 2014-07-23 21:51:41.000 204 33509.24 523.28 2286.30 32.23 2014-07-23 21:51:42.000 204 33509.22 523.28 2286.26 32.23 2014-07-23 21:51:43.000 204 33509.16 523.25 2286.32 32.23 2014-07-23 21:51:43.000 204 33509.21 523.31 2286.22 32.23 2014-07-23 21:51:45.000 204 33509.17 523.26 2286.28 32.23 2014-07-23 21:51:46.000 204 33509.12 523.31 2286.26 32.23 2014-07-23 21:51:47.000 204 33509.13 523.34 2286.21 32.23 2014-07-23 21:51:48.000 204 33509.07 523.32 2286.30 32.23 2014-07-23 21:51:49.000 204 33509.09 523.33 2286.27 32.23 2014-07-23 21:51:50.000 204 33509.11 523.34 2286.26 32.23 2014-07-23 21:51:51.000 204 33509.09 523.35 2286.24 32.23 2014-07-23 21:51:52.000 204 33509.06 523.35 2286.28 32.23 2014-07-23 21:51:53.000 204 33509.01 523.39 2286.31 32.23 2014-07-23 21:51:54.000 204 33508.96 523.41 2286.32 32.23 2014-07-23 21:51:55.000 204 33509.03 523.40 2286.21 32.23 2014-07-23 21:51:56.000 204 33508.94 523.39 2286.28 32.23 2014-07-23 21:51:57.000 204 33508.91 523.40 2286.34 32.23 2014-07-23 21:51:58.000 204 33509.00 523.43 2286.38 32.23 2014-07-23 21:51:59.000 204 33508.96 523.42 2286.39 32.23 2014-07-23 21:52:00.000 204 33508.84 523.41 2286.33 32.23 2014-07-23 21:52:01.000 204 33508.87 523.47 2286.32 32.23 2014-07-23 21:52:02.000 204 33508.97 523.48 2286.35 32.23 2014-07-23 21:52:03.000 204 33508.88 523.49 2286.32 32.23 2014-07-23 21:52:04.000 204 33508.82 523.46 2286.41 32.23 2014-07-23 21:52:05.000 204 33508.77 523.47 2286.29 32.23 2014-07-23 21:52:06.000 204 33508.72 523.46 2286.27 32.23 2014-07-23 21:52:07.000 204 33508.83 523.53 2286.39 32.23 2014-07-23 21:52:08.000 204 33508.76 523.52 2286.23 32.23 2014-07-23 21:52:09.000 204 33508.78 523.53 2286.30 32.23 2014-07-23 21:52:10.000 204 33508.79 523.52 2286.29 32.23 2014-07-23 21:52:11.000 204 33508.67 523.57 2286.36 32.23 2014-07-23 21:52:12.000 204 33508.74 523.56 2286.36 32.23 2014-07-23 21:52:13.000 204 33508.76 523.60 2286.39 32.23 2014-07-23 21:52:14.000 204 33508.73 523.59 2286.34 32.23 2014-07-23 21:52:15.000 204 33508.71 523.58 2286.34 32.23 2014-07-23 21:52:16.000 204 33508.63 523.60 2286.30 32.23 2014-07-23 21:52:17.000 204 33508.59 523.60 2286.32 32.23 2014-07-23 21:52:18.000 204 33508.59 523.62 2286.32 32.23 2014-07-23 21:52:19.000 204 33508.57 523.63 2286.36 32.23 2014-07-23 21:52:20.000 204 33508.55 523.65 2286.33 32.23 2014-07-23 21:52:21.000 204 33508.53 523.65 2286.34 32.23 2014-07-23 21:52:22.000 204 33508.60 523.67 2286.32 32.23 2014-07-23 21:52:23.000 204 33508.49 523.67 2286.34 32.23 2014-07-23 21:52:24.000 204 33508.53 523.67 2286.36 32.23 2014-07-23 21:52:24.000 204 33508.56 523.69 2286.43 32.23 2014-07-23 21:52:26.000 204 33508.53 523.68 2286.36 32.23 2014-07-23 21:52:27.000 204 33508.55 523.69 2286.36 32.23 2014-07-23 21:52:28.000 204 33508.40 523.68 2286.33 32.23 2014-07-23 21:52:29.000 204 33508.50 523.66 2286.42 32.23 2014-07-23 21:52:30.000 204 33508.51 523.72 2286.34 32.23 2014-07-23 21:52:31.000 204 33508.41 523.65 2286.36 32.23 2014-07-23 21:52:32.000 204 33508.43 523.70 2286.34 32.23 2014-07-23 21:52:33.000 204 33508.32 523.70 2286.40 32.23 2014-07-23 21:52:34.000 204 33508.31 523.72 2286.39 32.23 2014-07-23 21:52:35.000 204 33508.36 523.72 2286.40 32.23 2014-07-23 21:52:36.000 204 33508.36 523.74 2286.47 32.23 2014-07-23 21:52:37.000 204 33508.29 523.74 2286.41 32.23 2014-07-23 21:52:37.000 204 33508.34 523.74 2286.45 32.23 2014-07-23 21:52:39.000 204 33508.21 523.73 2286.33 32.23 2014-07-23 21:52:40.000 204 33508.21 523.71 2286.39 32.23 2014-07-23 21:52:41.000 204 33508.22 523.80 2286.42 32.23 2014-07-23 21:52:42.000 204 33508.28 523.74 2286.47 32.23 2014-07-23 21:52:43.000 204 33508.14 523.78 2286.42 32.23 2014-07-23 21:52:44.000 204 33508.26 523.74 2286.41 32.23 2014-07-23 21:52:45.000 204 33508.25 523.74 2286.45 32.23 2014-07-23 21:52:46.000 204 33508.16 523.76 2286.39 32.23 2014-07-23 21:52:47.000 204 33508.19 523.84 2286.44 32.23 2014-07-23 21:52:48.000 204 33508.10 523.77 2286.36 32.23 2014-07-23 21:52:49.000 204 33508.15 523.77 2286.34 32.23 2014-07-23 21:52:50.000 204 33508.00 523.79 2286.36 32.23 2014-07-23 21:52:51.000 204 33508.08 523.81 2286.33 32.23 2014-07-23 21:52:52.000 204 33508.06 523.80 2286.36 32.23 2014-07-23 21:52:53.000 204 33508.07 523.81 2286.38 32.23 2014-07-23 21:52:54.000 204 33508.09 523.77 2286.36 32.23 2014-07-23 21:52:55.000 204 33507.92 523.81 2286.36 32.23 2014-07-23 21:52:56.000 204 33508.14 523.83 2286.39 32.23 2014-07-23 21:52:57.000 204 33508.00 523.79 2286.35 32.23 2014-07-23 21:52:58.000 204 33507.97 523.82 2286.33 32.23 2014-07-23 21:52:59.000 204 33507.96 523.79 2286.33 32.23 2014-07-23 21:53:00.000 204 33508.03 523.83 2286.32 32.23 2014-07-23 21:53:01.000 204 33507.91 523.76 2286.39 32.23 2014-07-23 21:53:02.000 204 33507.89 523.83 2286.24 32.23 2014-07-23 21:53:03.000 204 33507.93 523.80 2286.29 32.23 2014-07-23 21:53:04.000 204 33507.97 523.87 2286.34 32.23 2014-07-23 21:53:05.000 204 33507.88 523.82 2286.33 32.23 2014-07-23 21:53:06.000 204 33507.81 523.84 2286.42 32.23 2014-07-23 21:53:07.000 204 33507.86 523.80 2286.36 32.23 2014-07-23 21:53:08.000 204 33507.91 523.82 2286.34 32.23 2014-07-23 21:53:09.000 204 33507.85 523.77 2286.36 32.23 2014-07-23 21:53:10.000 204 33507.83 523.83 2286.33 32.23 2014-07-23 21:53:11.000 204 33507.87 523.82 2286.31 32.23 2014-07-23 21:53:12.000 204 33507.82 523.83 2286.30 32.23 2014-07-23 21:53:13.000 204 33507.75 523.84 2286.36 32.23 2014-07-23 21:53:14.000 204 33507.76 523.81 2286.32 32.23 2014-07-23 21:53:15.000 204 33507.78 523.78 2286.40 32.23 2014-07-23 21:53:16.000 204 33507.79 523.76 2286.29 32.23 2014-07-23 21:53:17.000 204 33507.64 523.86 2286.37 32.23 2014-07-23 21:53:18.000 204 33507.75 523.82 2286.31 32.23 2014-07-23 21:53:18.000 204 33507.73 523.82 2286.26 32.23 2014-07-23 21:53:20.000 204 33507.60 523.85 2286.38 32.23 2014-07-23 21:53:21.000 204 33507.61 523.82 2286.34 32.23 2014-07-23 21:53:22.000 204 33507.72 523.80 2286.32 32.23 2014-07-23 21:53:23.000 204 33507.71 523.82 2286.34 32.23 2014-07-23 21:53:24.000 204 33507.70 523.79 2286.32 32.23 2014-07-23 21:53:25.000 204 33507.56 523.82 2286.29 32.23 2014-07-23 21:53:26.000 204 33507.70 523.82 2286.28 32.23 2014-07-23 21:53:27.000 204 33507.62 523.83 2286.31 32.23 2014-07-23 21:53:28.000 204 33507.61 523.79 2286.28 32.23 2014-07-23 21:53:29.000 204 33507.60 523.78 2286.23 32.23 2014-07-23 21:53:30.000 204 33507.58 523.80 2286.34 32.23 2014-07-23 21:53:31.000 204 33507.60 523.79 2286.20 32.23 2014-07-23 21:53:31.000 204 33507.66 523.84 2286.30 32.23 2014-07-23 21:53:33.000 204 33507.64 523.83 2286.26 32.23 2014-07-23 21:53:34.000 204 33507.60 523.82 2286.32 32.23 2014-07-23 21:53:35.000 204 33507.60 523.83 2286.32 32.23 2014-07-23 21:53:36.000 204 33507.61 523.82 2286.32 32.23 2014-07-23 21:53:37.000 204 33507.50 523.80 2286.28 32.23 2014-07-23 21:53:38.000 204 33507.54 523.83 2286.20 32.23 2014-07-23 21:53:39.000 204 33507.64 523.84 2286.29 32.23 2014-07-23 21:53:40.000 204 33507.58 523.86 2286.30 32.23 2014-07-23 21:53:41.000 204 33507.60 523.88 2286.22 32.23 2014-07-23 21:53:42.000 204 33507.44 523.82 2286.27 32.23 2014-07-23 21:53:43.000 204 33507.45 523.85 2286.27 32.23 2014-07-23 21:53:44.000 204 33507.51 523.87 2286.28 32.23 2014-07-23 21:53:45.000 204 33507.45 523.83 2286.22 32.23 2014-07-23 21:53:46.000 204 33507.58 523.85 2286.29 32.23 2014-07-23 21:53:47.000 204 33507.58 523.90 2286.22 32.23 2014-07-23 21:53:48.000 204 33507.54 523.86 2286.21 32.23 2014-07-23 21:53:49.000 204 33507.46 523.86 2286.22 32.23 2014-07-23 21:53:50.000 204 33507.50 523.89 2286.18 32.23 2014-07-23 21:53:51.000 204 33507.51 523.87 2286.16 32.23 2014-07-23 21:53:52.000 204 33507.55 523.85 2286.23 32.23 2014-07-23 21:53:53.000 204 33507.48 523.91 2286.21 32.23 2014-07-23 21:53:54.000 204 33507.48 523.90 2286.25 32.23 2014-07-23 21:53:55.000 204 33507.53 523.91 2286.13 32.23 2014-07-23 21:53:56.000 204 33507.56 523.90 2286.24 32.23 2014-07-23 21:53:57.000 204 33507.51 523.88 2286.19 32.23 2014-07-23 21:53:58.000 204 33507.54 523.86 2286.21 32.23 2014-07-23 21:53:59.000 204 33507.53 523.90 2286.21 32.23 2014-07-23 21:54:00.000 204 33507.56 523.93 2286.10 32.23 2014-07-23 21:54:01.000 204 33507.51 523.92 2286.12 32.23 2014-07-23 21:54:02.000 204 33507.43 523.95 2286.30 32.23 2014-07-23 21:54:03.000 204 33507.51 523.96 2286.16 32.23 2014-07-23 21:54:04.000 204 33507.53 523.93 2286.23 32.23 2014-07-23 21:54:05.000 204 33507.57 523.88 2286.20 32.23 2014-07-23 21:54:06.000 204 33507.50 523.91 2286.14 32.23 2014-07-23 21:54:07.000 204 33507.53 523.96 2286.14 32.23 2014-07-23 21:54:08.000 204 33507.51 523.92 2286.20 32.23 2014-07-23 21:54:09.000 204 33507.50 523.88 2286.14 32.23 2014-07-23 21:54:10.000 204 33507.53 523.91 2286.12 32.23 2014-07-23 21:54:11.000 204 33507.56 523.91 2286.09 32.23 2014-07-23 21:54:12.000 204 33507.53 523.85 2286.09 32.23 2014-07-23 21:54:12.000 204 33507.57 523.91 2286.13 32.23 2014-07-23 21:54:14.000 204 33507.44 523.93 2286.10 32.23 2014-07-23 21:54:15.000 204 33507.51 523.95 2286.12 32.23 2014-07-23 21:54:16.000 204 33507.56 523.93 2286.03 32.23 2014-07-23 21:54:17.000 204 33507.51 523.96 2286.10 32.23 2014-07-23 21:54:18.000 204 33507.52 523.91 2286.15 32.23 2014-07-23 21:54:19.000 204 33507.43 523.94 2286.08 32.23 2014-07-23 21:54:20.000 204 33507.60 523.95 2286.07 32.23 2014-07-23 21:54:21.000 204 33507.53 523.94 2286.04 32.23 2014-07-23 21:54:22.000 204 33507.56 523.95 2286.14 32.23 2014-07-23 21:54:23.000 204 33507.53 523.94 2286.07 32.23 2014-07-23 21:54:24.000 204 33507.46 523.93 2286.07 32.23 2014-07-23 21:54:25.000 204 33507.51 523.97 2286.08 32.23 2014-07-23 21:54:25.000 204 33507.57 523.96 2286.07 32.23 2014-07-23 21:54:27.000 204 33507.48 523.99 2286.09 32.23 2014-07-23 21:54:28.000 204 33507.51 523.96 2286.05 32.23 2014-07-23 21:54:29.000 204 33507.54 523.98 2286.09 32.23 2014-07-23 21:54:30.000 204 33507.50 523.92 2286.01 32.23 2014-07-23 21:54:31.000 204 33507.57 523.91 2286.00 32.23 2014-07-23 21:54:32.000 204 33507.45 523.91 2286.03 32.23 2014-07-23 21:54:33.000 204 33507.56 523.90 2286.05 32.23 2014-07-23 21:54:34.000 204 33507.56 523.96 2286.01 32.23 2014-07-23 21:54:35.000 204 33507.52 523.94 2285.95 32.23 2014-07-23 21:54:36.000 204 33507.49 523.99 2285.99 32.23 2014-07-23 21:54:37.000 204 33507.43 523.88 2286.00 32.23 2014-07-23 21:54:38.000 204 33507.52 523.90 2286.07 32.23 2014-07-23 21:54:39.000 204 33507.45 523.94 2286.05 32.23 2014-07-23 21:54:40.000 204 33507.53 523.92 2286.03 32.23 2014-07-23 21:54:41.000 204 33507.47 523.95 2285.94 32.23 2014-07-23 21:54:42.000 204 33507.53 523.96 2286.00 32.23 2014-07-23 21:54:43.000 204 33507.48 523.94 2286.01 32.23 2014-07-23 21:54:44.000 204 33507.44 523.94 2285.99 32.23 2014-07-23 21:54:45.000 204 33507.54 523.93 2286.07 32.23 2014-07-23 21:54:46.000 204 33507.57 523.95 2285.96 32.23 2014-07-23 21:54:47.000 204 33507.51 523.94 2285.92 32.23 2014-07-23 21:54:48.000 204 33507.53 523.91 2285.96 32.23 2014-07-23 21:54:49.000 204 33507.53 523.95 2285.88 32.23 2014-07-23 21:54:50.000 204 33507.42 523.90 2285.93 32.23 2014-07-23 21:54:51.000 204 33507.39 523.90 2285.91 32.23 2014-07-23 21:54:52.000 204 33507.48 523.94 2285.95 32.23 2014-07-23 21:54:53.000 204 33507.51 523.96 2285.97 32.23 2014-07-23 21:54:54.000 204 33507.45 523.93 2285.90 32.23 2014-07-23 21:54:55.000 204 33507.37 523.92 2285.96 32.23 2014-07-23 21:54:56.000 204 33507.56 523.91 2285.81 32.23 2014-07-23 21:54:57.000 204 33507.50 523.90 2285.82 32.23 2014-07-23 21:54:58.000 204 33507.42 523.93 2285.86 32.23 2014-07-23 21:54:59.000 204 33507.47 523.95 2285.95 32.23 2014-07-23 21:55:00.000 204 33507.47 523.97 2285.84 32.23 2014-07-23 21:55:01.000 204 33507.35 523.93 2285.83 32.23 2014-07-23 21:55:02.000 204 33507.38 523.91 2285.95 32.23 2014-07-23 21:55:03.000 204 33507.45 523.91 2285.95 32.23 2014-07-23 21:55:04.000 204 33507.45 523.98 2285.88 32.23 2014-07-23 21:55:05.000 204 33507.45 523.94 2285.90 32.23 2014-07-23 21:55:06.000 204 33507.38 523.93 2285.91 32.23 2014-07-23 21:55:06.000 204 33507.48 523.91 2285.78 32.23 2014-07-23 21:55:08.000 204 33507.35 523.93 2285.86 32.23 2014-07-23 21:55:09.000 204 33507.39 523.93 2285.89 32.23 2014-07-23 21:55:10.000 204 33507.39 523.95 2285.86 32.23 2014-07-23 21:55:11.000 204 33507.44 523.96 2285.88 32.23 2014-07-23 21:55:12.000 204 33507.54 523.99 2285.84 32.23 2014-07-23 21:55:13.000 204 33507.29 523.93 2285.83 32.23 2014-07-23 21:55:14.000 204 33507.39 523.93 2285.83 32.23 2014-07-23 21:55:15.000 204 33507.36 523.90 2285.83 32.23 2014-07-23 21:55:16.000 204 33507.36 523.93 2285.88 32.23 2014-07-23 21:55:17.000 204 33507.32 523.96 2285.89 32.23 2014-07-23 21:55:18.000 204 33507.31 523.96 2285.86 32.23 2014-07-23 21:55:19.000 204 33507.28 523.97 2285.87 32.23 2014-07-23 21:55:19.000 204 33507.40 523.94 2285.88 32.23 2014-07-23 21:55:21.000 204 33507.39 523.97 2285.93 32.23 2014-07-23 21:55:22.000 204 33507.34 523.97 2285.89 32.23 2014-07-23 21:55:23.000 204 33507.35 523.98 2285.85 32.23 2014-07-23 21:55:24.000 204 33507.30 523.99 2285.76 32.23 2014-07-23 21:55:25.000 204 33507.30 524.03 2285.72 32.23 2014-07-23 21:55:26.000 204 33507.38 524.03 2285.78 32.23 2014-07-23 21:55:27.000 204 33507.21 524.00 2285.80 32.23 2014-07-23 21:55:28.000 204 33507.31 524.05 2285.84 32.23 2014-07-23 21:55:29.000 204 33507.21 523.98 2285.73 32.23 2014-07-23 21:55:30.000 204 33507.31 524.03 2285.74 32.23 2014-07-23 21:55:31.000 204 33507.19 523.97 2285.82 32.23 2014-07-23 21:55:32.000 204 33507.30 524.04 2285.82 32.23 2014-07-23 21:55:33.000 204 33507.25 524.00 2285.83 32.23 2014-07-23 21:55:34.000 204 33507.24 524.07 2285.80 32.23 2014-07-23 21:55:35.000 204 33507.25 524.02 2285.83 32.23 2014-07-23 21:55:36.000 204 33507.24 524.05 2285.73 32.23 2014-07-23 21:55:37.000 204 33507.36 524.01 2285.80 32.23 2014-07-23 21:55:38.000 204 33507.23 524.02 2285.79 32.23 2014-07-23 21:55:39.000 204 33507.29 523.99 2285.84 32.23 2014-07-23 21:55:40.000 204 33507.23 524.11 2285.77 32.23 2014-07-23 21:55:41.000 204 33507.18 524.10 2285.83 32.23 2014-07-23 21:55:42.000 204 33507.16 524.06 2285.78 32.23 2014-07-23 21:55:43.000 204 33507.31 524.09 2285.81 32.23 2014-07-23 21:55:44.000 204 33507.20 524.11 2285.80 32.23 2014-07-23 21:55:45.000 204 33507.21 524.09 2285.78 32.23 2014-07-23 21:55:46.000 204 33507.23 524.13 2285.88 32.23 2014-07-23 21:55:47.000 204 33507.35 524.08 2285.83 32.23 2014-07-23 21:55:48.000 204 33507.26 524.09 2285.86 32.23 2014-07-23 21:55:49.000 204 33507.23 524.13 2285.80 32.23 2014-07-23 21:55:50.000 204 33507.31 524.12 2285.74 32.23 2014-07-23 21:55:51.000 204 33507.30 524.13 2285.78 32.23 2014-07-23 21:55:52.000 204 33507.20 524.14 2285.77 32.23 2014-07-23 21:55:53.000 204 33507.35 524.15 2285.73 32.23 2014-07-23 21:55:54.000 204 33507.20 524.15 2285.82 32.23 2014-07-23 21:55:55.000 204 33507.25 524.20 2285.80 32.23 2014-07-23 21:55:56.000 204 33507.26 524.17 2285.78 32.23 2014-07-23 21:55:57.000 204 33507.28 524.17 2285.78 32.23 2014-07-23 21:55:58.000 204 33507.28 524.22 2285.80 32.23 2014-07-23 21:55:59.000 204 33507.32 524.21 2285.78 32.23 2014-07-23 21:56:00.000 204 33507.23 524.21 2285.67 32.23 2014-07-23 21:56:00.000 204 33507.22 524.20 2285.79 32.23 2014-07-23 21:56:02.000 204 33507.11 524.22 2285.80 32.23 2014-07-23 21:56:03.000 204 33507.13 524.26 2285.76 32.23 2014-07-23 21:56:04.000 204 33507.26 524.24 2285.70 32.23 2014-07-23 21:56:05.000 204 33507.20 524.22 2285.77 32.23 2014-07-23 21:56:06.000 204 33507.12 524.23 2285.82 32.23 2014-07-23 21:56:07.000 204 33507.23 524.28 2285.76 32.23 2014-07-23 21:56:08.000 204 33507.16 524.27 2285.83 32.23 2014-07-23 21:56:09.000 204 33507.18 524.25 2285.81 32.23 2014-07-23 21:56:10.000 204 33507.21 524.25 2285.84 32.23 2014-07-23 21:56:11.000 204 33507.17 524.31 2285.73 32.23 2014-07-23 21:56:12.000 204 33507.16 524.25 2285.71 32.23 2014-07-23 21:56:13.000 204 33507.20 524.30 2285.78 32.23 2014-07-23 21:56:13.000 204 33507.14 524.30 2285.75 32.23 2014-07-23 21:56:15.000 204 33507.20 524.29 2285.77 32.23 2014-07-23 21:56:16.000 204 33507.16 524.33 2285.80 32.23 2014-07-23 21:56:17.000 204 33507.17 524.29 2285.80 32.23 2014-07-23 21:56:18.000 204 33507.21 524.28 2285.71 32.23 2014-07-23 21:56:19.000 204 33507.22 524.33 2285.70 32.23 2014-07-23 21:56:20.000 204 33507.14 524.35 2285.77 32.23 2014-07-23 21:56:21.000 204 33507.15 524.33 2285.76 32.23 2014-07-23 21:56:22.000 204 33507.14 524.31 2285.76 32.23 2014-07-23 21:56:23.000 204 33507.22 524.31 2285.71 32.23 2014-07-23 21:56:24.000 204 33507.14 524.33 2285.73 32.23 2014-07-23 21:56:25.000 204 33507.28 524.30 2285.81 32.23 2014-07-23 21:56:26.000 204 33507.16 524.36 2285.84 32.23 2014-07-23 21:56:27.000 204 33507.13 524.37 2285.80 32.23 2014-07-23 21:56:28.000 204 33507.21 524.33 2285.73 32.23 2014-07-23 21:56:29.000 204 33507.22 524.32 2285.78 32.23 2014-07-23 21:56:30.000 204 33507.20 524.36 2285.78 32.23 2014-07-23 21:56:31.000 204 33507.10 524.32 2285.81 32.23 2014-07-23 21:56:32.000 204 33507.18 524.37 2285.77 32.23 2014-07-23 21:56:33.000 204 33507.14 524.38 2285.71 32.23 2014-07-23 21:56:34.000 204 33507.11 524.36 2285.80 32.23 2014-07-23 21:56:35.000 204 33507.13 524.38 2285.82 32.23 2014-07-23 21:56:36.000 204 33507.13 524.35 2285.73 32.23 2014-07-23 21:56:37.000 204 33507.12 524.41 2285.84 32.23 2014-07-23 21:56:38.000 204 33507.11 524.38 2285.76 32.23 2014-07-23 21:56:39.000 204 33507.15 524.40 2285.78 32.23 2014-07-23 21:56:40.000 204 33507.08 524.43 2285.74 32.23 2014-07-23 21:56:41.000 204 33507.14 524.42 2285.72 32.23 2014-07-23 21:56:42.000 204 33507.14 524.38 2285.79 32.23 2014-07-23 21:56:43.000 204 33507.04 524.39 2285.74 32.23 2014-07-23 21:56:44.000 204 33507.18 524.40 2285.76 32.23 2014-07-23 21:56:45.000 204 33507.08 524.39 2285.71 32.23 2014-07-23 21:56:46.000 204 33507.20 524.41 2285.76 32.23 2014-07-23 21:56:47.000 204 33507.06 524.43 2285.73 32.23 2014-07-23 21:56:48.000 204 33507.18 524.43 2285.78 32.23 2014-07-23 21:56:49.000 204 33507.02 524.40 2285.81 32.23 2014-07-23 21:56:50.000 204 33507.16 524.42 2285.90 32.23 2014-07-23 21:56:51.000 204 33507.08 524.37 2285.76 32.23 2014-07-23 21:56:52.000 204 33507.09 524.40 2285.70 32.23 2014-07-23 21:56:53.000 204 33507.16 524.43 2285.81 32.23 2014-07-23 21:56:54.000 204 33507.20 524.41 2285.79 32.23 2014-07-23 21:56:54.000 204 33507.11 524.42 2285.70 32.23 2014-07-23 21:56:56.000 204 33507.09 524.40 2285.74 32.23 2014-07-23 21:56:57.000 204 33507.11 524.42 2285.70 32.23 2014-07-23 21:56:58.000 204 33507.05 524.43 2285.74 32.23 2014-07-23 21:56:59.000 204 33507.11 524.48 2285.84 32.23 2014-07-23 21:57:00.000 204 33507.04 524.49 2285.70 32.23 2014-07-23 21:57:01.000 204 33507.12 524.42 2285.80 32.23 2014-07-23 21:57:02.000 204 33507.04 524.46 2285.83 32.23 2014-07-23 21:57:03.000 204 33507.03 524.48 2285.87 32.23 2014-07-23 21:57:04.000 204 33507.00 524.46 2285.80 32.23 2014-07-23 21:57:05.000 204 33507.08 524.42 2285.78 32.23 2014-07-23 21:57:06.000 204 33507.16 524.47 2285.68 32.23 2014-07-23 21:57:07.000 204 33507.16 524.46 2285.78 32.23 2014-07-23 21:57:07.000 204 33507.12 524.42 2285.74 32.23 2014-07-23 21:57:09.000 204 33507.05 524.42 2285.75 32.23 2014-07-23 21:57:10.000 204 33507.11 524.43 2285.76 32.23 2014-07-23 21:57:11.000 204 33507.08 524.53 2285.76 32.23 2014-07-23 21:57:12.000 204 33507.11 524.45 2285.76 32.23 2014-07-23 21:57:13.000 204 33507.10 524.46 2285.74 32.23 2014-07-23 21:57:14.000 204 33507.07 524.41 2285.75 32.23 2014-07-23 21:57:15.000 204 33507.04 524.41 2285.76 32.23 2014-07-23 21:57:16.000 204 33507.07 524.46 2285.76 32.23 2014-07-23 21:57:17.000 204 33507.08 524.48 2285.75 32.23 2014-07-23 21:57:18.000 204 33507.02 524.45 2285.69 32.23 2014-07-23 21:57:19.000 204 33507.12 524.48 2285.78 32.23 2014-07-23 21:57:20.000 204 33506.99 524.46 2285.82 32.23 2014-07-23 21:57:21.000 204 33506.98 524.47 2285.83 32.23 2014-07-23 21:57:22.000 204 33507.08 524.47 2285.73 32.23 2014-07-23 21:57:23.000 204 33507.10 524.54 2285.70 32.23 2014-07-23 21:57:24.000 204 33506.96 524.47 2285.70 32.23 2014-07-23 21:57:25.000 204 33507.07 524.53 2285.70 32.23 2014-07-23 21:57:26.000 204 33507.17 524.51 2285.81 32.23 2014-07-23 21:57:27.000 204 33506.98 524.49 2285.77 32.23 2014-07-23 21:57:28.000 204 33507.10 524.49 2285.76 32.23 2014-07-23 21:57:29.000 204 33507.07 524.49 2285.72 32.23 2014-07-23 21:57:30.000 204 33507.05 524.48 2285.72 32.23 2014-07-23 21:57:31.000 204 33507.13 524.51 2285.75 32.23 2014-07-23 21:57:32.000 204 33507.12 524.51 2285.70 32.23 2014-07-23 21:57:33.000 204 33507.11 524.52 2285.64 32.23 2014-07-23 21:57:34.000 204 33507.03 524.51 2285.68 32.23 2014-07-23 21:57:35.000 204 33507.13 524.56 2285.62 32.23 2014-07-23 21:57:36.000 204 33507.03 524.50 2285.75 32.23 2014-07-23 21:57:37.000 204 33507.08 524.50 2285.77 32.23 2014-07-23 21:57:38.000 204 33507.00 524.53 2285.76 32.23 2014-07-23 21:57:39.000 204 33507.03 524.55 2285.77 32.23 2014-07-23 21:57:40.000 204 33507.01 524.57 2285.70 32.23 2014-07-23 21:57:41.000 204 33506.97 524.55 2285.74 32.23 2014-07-23 21:57:42.000 204 33507.07 524.55 2285.78 32.23 2014-07-23 21:57:43.000 204 33506.96 524.55 2285.73 32.23 2014-07-23 21:57:44.000 204 33507.07 524.53 2285.68 32.23 2014-07-23 21:57:45.000 204 33507.04 524.53 2285.69 32.23 2014-07-23 21:57:46.000 204 33507.03 524.54 2285.66 32.23 2014-07-23 21:57:47.000 204 33507.05 524.61 2285.75 32.23 2014-07-23 21:57:48.000 204 33507.03 524.57 2285.66 32.23 2014-07-23 21:57:48.000 204 33506.99 524.55 2285.68 32.23 2014-07-23 21:57:50.000 204 33507.01 524.59 2285.65 32.23 2014-07-23 21:57:51.000 204 33506.92 524.54 2285.64 32.23 2014-07-23 21:57:52.000 204 33507.01 524.54 2285.71 32.23 2014-07-23 21:57:53.000 204 33507.04 524.56 2285.76 32.23 2014-07-23 21:57:54.000 204 33507.01 524.55 2285.68 32.23 2014-07-23 21:57:55.000 204 33506.96 524.55 2285.64 32.23 2014-07-23 21:57:56.000 204 33507.08 524.54 2285.71 32.23 2014-07-23 21:57:57.000 204 33507.01 524.55 2285.69 32.23 2014-07-23 21:57:58.000 204 33507.06 524.56 2285.71 32.23 2014-07-23 21:57:59.000 204 33506.92 524.60 2285.71 32.23 2014-07-23 21:58:00.000 204 33506.93 524.62 2285.59 32.23 2014-07-23 21:58:01.000 204 33507.02 524.59 2285.65 32.23 2014-07-23 21:58:01.000 204 33506.95 524.56 2285.77 32.23 2014-07-23 21:58:03.000 204 33506.96 524.58 2285.70 32.23 2014-07-23 21:58:04.000 204 33507.03 524.61 2285.67 32.23 2014-07-23 21:58:05.000 204 33506.99 524.59 2285.65 32.23 2014-07-23 21:58:06.000 204 33506.90 524.58 2285.58 32.23 2014-07-23 21:58:07.000 204 33507.02 524.56 2285.67 32.23 2014-07-23 21:58:08.000 204 33506.98 524.63 2285.65 32.23 2014-07-23 21:58:09.000 204 33506.97 524.61 2285.65 32.23 2014-07-23 21:58:10.000 204 33506.93 524.59 2285.72 32.23 2014-07-23 21:58:11.000 204 33506.96 524.63 2285.58 32.23 2014-07-23 21:58:12.000 204 33506.96 524.61 2285.65 32.23 2014-07-23 21:58:13.000 204 33507.00 524.61 2285.64 32.23 2014-07-23 21:58:14.000 204 33506.95 524.61 2285.62 32.23 2014-07-23 21:58:15.000 204 33506.89 524.59 2285.63 32.23 2014-07-23 21:58:16.000 204 33506.93 524.61 2285.69 32.23 2014-07-23 21:58:17.000 204 33506.93 524.61 2285.67 32.23 2014-07-23 21:58:18.000 204 33507.00 524.61 2285.58 32.23 2014-07-23 21:58:19.000 204 33506.93 524.63 2285.67 32.23 2014-07-23 21:58:20.000 204 33506.93 524.66 2285.70 32.23 2014-07-23 21:58:21.000 204 33507.00 524.65 2285.65 32.23 2014-07-23 21:58:22.000 204 33506.95 524.60 2285.63 32.23 2014-07-23 21:58:23.000 204 33506.95 524.61 2285.64 32.23 2014-07-23 21:58:24.000 204 33507.03 524.62 2285.67 32.23 2014-07-23 21:58:25.000 204 33506.92 524.65 2285.60 32.23 2014-07-23 21:58:26.000 204 33507.01 524.61 2285.68 32.23 2014-07-23 21:58:27.000 204 33506.90 524.63 2285.68 32.23 2014-07-23 21:58:28.000 204 33507.01 524.62 2285.65 32.23 2014-07-23 21:58:29.000 204 33506.98 524.64 2285.60 32.23 2014-07-23 21:58:30.000 204 33507.00 524.66 2285.58 32.23 2014-07-23 21:58:31.000 204 33506.94 524.66 2285.64 32.23 2014-07-23 21:58:32.000 204 33506.93 524.67 2285.61 32.23 2014-07-23 21:58:33.000 204 33506.88 524.67 2285.58 32.23 2014-07-23 21:58:34.000 204 33506.91 524.69 2285.66 32.23 2014-07-23 21:58:35.000 204 33506.97 524.68 2285.67 32.23 2014-07-23 21:58:36.000 204 33506.89 524.65 2285.61 32.23 2014-07-23 21:58:37.000 204 33506.95 524.69 2285.61 32.23 2014-07-23 21:58:38.000 204 33506.92 524.69 2285.56 32.23 2014-07-23 21:58:39.000 204 33506.88 524.70 2285.49 32.23 2014-07-23 21:58:40.000 204 33506.85 524.69 2285.62 32.23 2014-07-23 21:58:41.000 204 33506.90 524.75 2285.61 32.23 2014-07-23 21:58:42.000 204 33506.87 524.70 2285.64 32.23 2014-07-23 21:58:42.000 204 33506.82 524.72 2285.68 32.23 2014-07-23 21:58:44.000 204 33506.92 524.72 2285.63 32.23 2014-07-23 21:58:45.000 204 33506.88 524.68 2285.67 32.23 2014-07-23 21:58:46.000 204 33506.83 524.70 2285.61 32.23 2014-07-23 21:58:47.000 204 33506.93 524.74 2285.58 32.23 2014-07-23 21:58:48.000 204 33506.77 524.70 2285.59 32.23 2014-07-23 21:58:49.000 204 33506.99 524.73 2285.68 32.23 2014-07-23 21:58:50.000 204 33506.79 524.75 2285.59 32.23 2014-07-23 21:58:51.000 204 33506.86 524.72 2285.64 32.23 2014-07-23 21:58:52.000 204 33506.93 524.72 2285.67 32.23 2014-07-23 21:58:53.000 204 33506.82 524.71 2285.61 32.23 2014-07-23 21:58:54.000 204 33506.85 524.72 2285.59 32.23 2014-07-23 21:58:55.000 204 33506.81 524.73 2285.56 32.23 2014-07-23 21:58:55.000 204 33506.85 524.72 2285.62 32.23 2014-07-23 21:58:57.000 204 33506.82 524.76 2285.64 32.23 2014-07-23 21:58:58.000 204 33506.89 524.76 2285.62 32.23 2014-07-23 21:58:59.000 204 33506.91 524.80 2285.62 32.23 2014-07-23 21:59:00.000 204 33506.76 524.77 2285.65 32.23 2014-07-23 21:59:01.000 204 33506.87 524.84 2285.65 32.23 2014-07-23 21:59:02.000 204 33506.78 524.79 2285.57 32.23 2014-07-23 21:59:03.000 204 33506.80 524.77 2285.65 32.23 2014-07-23 21:59:04.000 204 33506.79 524.75 2285.58 32.23 2014-07-23 21:59:05.000 204 33506.87 524.77 2285.65 32.23 2014-07-23 21:59:06.000 204 33506.81 524.77 2285.55 32.23 2014-07-23 21:59:07.000 204 33506.92 524.78 2285.67 32.23 2014-07-23 21:59:08.000 204 33506.86 524.79 2285.65 32.23 2014-07-23 21:59:09.000 204 33506.83 524.77 2285.58 32.23 2014-07-23 21:59:10.000 204 33506.80 524.75 2285.64 32.23 2014-07-23 21:59:11.000 204 33506.80 524.80 2285.57 32.23 2014-07-23 21:59:12.000 204 33506.80 524.76 2285.62 32.23 2014-07-23 21:59:13.000 204 33506.85 524.76 2285.55 32.23 2014-07-23 21:59:14.000 204 33506.70 524.78 2285.55 32.23 2014-07-23 21:59:15.000 204 33506.76 524.76 2285.57 32.23 2014-07-23 21:59:16.000 204 33506.88 524.82 2285.52 32.23 2014-07-23 21:59:17.000 204 33506.82 524.75 2285.57 32.23 2014-07-23 21:59:18.000 204 33506.80 524.78 2285.63 32.23 2014-07-23 21:59:19.000 204 33506.90 524.77 2285.58 32.23 2014-07-23 21:59:20.000 204 33506.76 524.84 2285.55 32.23 2014-07-23 21:59:21.000 204 33506.76 524.79 2285.58 32.23 2014-07-23 21:59:22.000 204 33506.82 524.72 2285.59 32.23 2014-07-23 21:59:23.000 204 33506.82 524.79 2285.59 32.23 2014-07-23 21:59:24.000 204 33506.68 524.78 2285.58 32.23 2014-07-23 21:59:25.000 204 33506.79 524.75 2285.61 32.23 2014-07-23 21:59:26.000 204 33506.79 524.78 2285.68 32.23 2014-07-23 21:59:27.000 204 33506.81 524.77 2285.62 32.23 2014-07-23 21:59:28.000 204 33506.83 524.79 2285.61 32.23 2014-07-23 21:59:29.000 204 33506.79 524.74 2285.54 32.23 2014-07-23 21:59:30.000 204 33506.85 524.74 2285.57 32.23 2014-07-23 21:59:31.000 204 33506.90 524.82 2285.64 32.23 2014-07-23 21:59:32.000 204 33506.88 524.77 2285.52 32.23 2014-07-23 21:59:33.000 204 33506.87 524.79 2285.53 32.23 2014-07-23 21:59:34.000 204 33506.89 524.80 2285.61 32.23 2014-07-23 21:59:35.000 204 33506.83 524.79 2285.55 32.23 2014-07-23 21:59:36.000 204 33506.86 524.77 2285.52 32.23 2014-07-23 21:59:36.000 204 33506.82 524.75 2285.62 32.23 2014-07-23 21:59:38.000 204 33506.83 524.78 2285.57 32.23 2014-07-23 21:59:39.000 204 33506.82 524.77 2285.62 32.23 2014-07-23 21:59:40.000 204 33506.82 524.77 2285.55 32.23 2014-07-23 21:59:41.000 204 33506.85 524.80 2285.57 32.23 2014-07-23 21:59:42.000 204 33506.80 524.79 2285.53 32.23 2014-07-23 21:59:43.000 204 33506.90 524.78 2285.55 32.23 2014-07-23 21:59:44.000 204 33506.85 524.74 2285.63 32.23 2014-07-23 21:59:45.000 204 33506.78 524.74 2285.63 32.23 2014-07-23 21:59:46.000 204 33506.89 524.77 2285.62 32.23 2014-07-23 21:59:47.000 204 33506.92 524.77 2285.58 32.23 2014-07-23 21:59:48.000 204 33506.90 524.76 2285.58 32.23 2014-07-23 21:59:49.000 204 33506.82 524.74 2285.59 32.23 2014-07-23 21:59:49.000 204 33506.93 524.73 2285.55 32.23 2014-07-23 21:59:51.000 204 33506.81 524.75 2285.51 32.23 2014-07-23 21:59:52.000 204 33506.92 524.75 2285.52 32.23 2014-07-23 21:59:53.000 204 33506.90 524.73 2285.53 32.23 2014-07-23 21:59:54.000 204 33506.86 524.76 2285.58 32.23 2014-07-23 21:59:55.000 204 33506.81 524.76 2285.48 32.23 2014-07-23 21:59:56.000 204 33506.86 524.78 2285.55 32.23 2014-07-23 21:59:57.000 204 33506.86 524.76 2285.47 32.23 2014-07-23 21:59:58.000 204 33506.90 524.70 2285.57 32.23 2014-07-23 21:59:59.000 204 33506.90 524.77 2285.52 32.23 2014-07-23 22:00:00.000 204 33506.80 524.73 2285.54 32.23 2014-07-23 22:00:01.000 204 33506.95 524.79 2285.52 32.23 2014-07-23 22:00:02.000 204 33506.80 524.77 2285.52 32.23 2014-07-23 22:00:03.000 204 33506.92 524.73 2285.56 32.23 2014-07-23 22:00:04.000 204 33506.95 524.77 2285.46 32.23 2014-07-23 22:00:05.000 204 33506.97 524.77 2285.55 32.23 2014-07-23 22:00:06.000 204 33506.93 524.76 2285.42 32.23 2014-07-23 22:00:07.000 204 33506.83 524.75 2285.45 32.23 2014-07-23 22:00:08.000 204 33506.98 524.78 2285.54 32.23 2014-07-23 22:00:09.000 204 33506.93 524.77 2285.53 32.23 2014-07-23 22:00:10.000 204 33506.90 524.75 2285.49 32.23 2014-07-23 22:00:11.000 204 33506.90 524.82 2285.55 32.23 2014-07-23 22:00:12.000 204 33506.88 524.78 2285.52 32.23 2014-07-23 22:00:13.000 204 33506.90 524.75 2285.51 32.23 2014-07-23 22:00:14.000 204 33506.95 524.80 2285.47 32.23 2014-07-23 22:00:15.000 204 33506.95 524.77 2285.42 32.23 2014-07-23 22:00:16.000 204 33506.98 524.82 2285.51 32.23 2014-07-23 22:00:17.000 204 33507.03 524.80 2285.49 32.23 2014-07-23 22:00:18.000 204 33506.96 524.82 2285.51 32.23 2014-07-23 22:00:19.000 204 33506.95 524.79 2285.52 32.23 2014-07-23 22:00:20.000 204 33507.00 524.77 2285.50 32.23 2014-07-23 22:00:21.000 204 33506.94 524.78 2285.46 32.23 2014-07-23 22:00:22.000 204 33507.07 524.78 2285.49 32.23 2014-07-23 22:00:23.000 204 33507.04 524.79 2285.43 32.23 2014-07-23 22:00:24.000 204 33506.90 524.84 2285.39 32.23 2014-07-23 22:00:25.000 204 33507.07 524.82 2285.43 32.23 2014-07-23 22:00:26.000 204 33507.00 524.81 2285.53 32.23 2014-07-23 22:00:27.000 204 33506.98 524.82 2285.46 32.23 2014-07-23 22:00:28.000 204 33507.00 524.86 2285.43 32.23 2014-07-23 22:00:29.000 204 33507.10 524.81 2285.45 32.23 2014-07-23 22:00:30.000 204 33507.04 524.82 2285.46 32.23 2014-07-23 22:00:30.000 204 33506.96 524.84 2285.46 32.23 2014-07-23 22:00:32.000 204 33506.98 524.84 2285.47 32.23 2014-07-23 22:00:33.000 204 33507.02 524.83 2285.46 32.23 2014-07-23 22:00:34.000 204 33506.99 524.80 2285.47 32.23 2014-07-23 22:00:35.000 204 33507.00 524.84 2285.46 32.23 2014-07-23 22:00:36.000 204 33506.94 524.83 2285.45 32.23 2014-07-23 22:00:37.000 204 33506.92 524.84 2285.43 32.23 2014-07-23 22:00:38.000 204 33506.98 524.89 2285.43 32.23 2014-07-23 22:00:39.000 204 33506.98 524.90 2285.37 32.23 2014-07-23 22:00:40.000 204 33507.01 524.88 2285.42 32.23 2014-07-23 22:00:41.000 204 33507.03 524.87 2285.43 32.23 2014-07-23 22:00:42.000 204 33507.03 524.88 2285.38 32.23 2014-07-23 22:00:43.000 204 33506.96 524.86 2285.37 32.23 2014-07-23 22:00:43.000 204 33506.93 524.89 2285.45 32.23 2014-07-23 22:00:45.000 204 33507.01 524.86 2285.46 32.23 2014-07-23 22:00:46.000 204 33507.01 524.86 2285.40 32.23 2014-07-23 22:00:47.000 204 33507.03 524.88 2285.51 32.23 2014-07-23 22:00:48.000 204 33507.05 524.89 2285.47 32.23 2014-07-23 22:00:49.000 204 33507.04 524.90 2285.43 32.23 2014-07-23 22:00:50.000 204 33507.09 524.88 2285.43 32.23 2014-07-23 22:00:51.000 204 33507.01 524.92 2285.54 32.23 2014-07-23 22:00:52.000 204 33507.01 524.86 2285.43 32.23 2014-07-23 22:00:53.000 204 33506.96 524.88 2285.43 32.23 2014-07-23 22:00:54.000 204 33507.05 524.93 2285.45 32.23 2014-07-23 22:00:55.000 204 33507.00 524.88 2285.45 32.23 2014-07-23 22:00:56.000 204 33506.99 524.91 2285.43 32.23 2014-07-23 22:00:57.000 204 33507.03 524.92 2285.40 32.23 2014-07-23 22:00:58.000 204 33507.00 524.91 2285.45 32.23 2014-07-23 22:00:59.000 204 33507.03 524.91 2285.44 32.23 2014-07-23 22:01:00.000 204 33507.04 524.91 2285.39 32.23 2014-07-23 22:01:01.000 204 33506.96 524.92 2285.46 32.23 2014-07-23 22:01:02.000 204 33507.03 524.88 2285.31 32.23 2014-07-23 22:01:03.000 204 33506.99 524.97 2285.45 32.23 2014-07-23 22:01:04.000 204 33507.04 524.93 2285.43 32.23 2014-07-23 22:01:05.000 204 33507.01 524.93 2285.41 32.23 2014-07-23 22:01:06.000 204 33506.92 524.94 2285.42 32.23 2014-07-23 22:01:07.000 204 33506.98 524.93 2285.44 32.23 2014-07-23 22:01:08.000 204 33506.93 524.94 2285.42 32.23 2014-07-23 22:01:09.000 204 33506.95 524.99 2285.46 32.23 2014-07-23 22:01:10.000 204 33506.92 524.95 2285.43 32.23 2014-07-23 22:01:11.000 204 33506.93 524.95 2285.43 32.23 2014-07-23 22:01:12.000 204 33506.95 524.93 2285.42 32.23 2014-07-23 22:01:13.000 204 33507.03 524.95 2285.39 32.23 2014-07-23 22:01:14.000 204 33506.96 524.95 2285.41 32.23 2014-07-23 22:01:15.000 204 33507.07 524.95 2285.45 32.23 2014-07-23 22:01:16.000 204 33507.00 524.95 2285.43 32.23 2014-07-23 22:01:17.000 204 33507.02 524.99 2285.45 32.23 2014-07-23 22:01:18.000 204 33506.95 524.95 2285.39 32.23 2014-07-23 22:01:19.000 204 33507.03 525.02 2285.48 32.23 2014-07-23 22:01:20.000 204 33507.04 525.01 2285.48 32.23 2014-07-23 22:01:21.000 204 33507.08 525.01 2285.49 32.23 2014-07-23 22:01:22.000 204 33507.03 525.03 2285.44 32.23 2014-07-23 22:01:23.000 204 33507.05 525.04 2285.48 32.23 2014-07-23 22:01:24.000 204 33507.07 525.02 2285.40 32.23 2014-07-23 22:01:24.000 204 33506.95 525.01 2285.43 32.23 2014-07-23 22:01:26.000 204 33507.07 525.04 2285.46 32.23 2014-07-23 22:01:27.000 204 33506.98 525.03 2285.46 32.23 2014-07-23 22:01:28.000 204 33506.94 525.01 2285.48 32.23 2014-07-23 22:01:29.000 204 33507.02 525.01 2285.39 32.23 2014-07-23 22:01:30.000 204 33507.02 525.07 2285.42 32.23 2014-07-23 22:01:31.000 204 33506.93 525.00 2285.40 32.23 2014-07-23 22:01:32.000 204 33506.98 525.02 2285.37 32.23 2014-07-23 22:01:33.000 204 33507.16 525.05 2285.51 32.23 2014-07-23 22:01:34.000 204 33507.02 525.07 2285.47 32.23 2014-07-23 22:01:35.000 204 33506.98 525.04 2285.48 32.23 2014-07-23 22:01:36.000 204 33507.03 525.08 2285.43 32.23 2014-07-23 22:01:37.000 204 33507.04 525.03 2285.47 32.23 2014-07-23 22:01:37.000 204 33506.99 525.07 2285.46 32.23 2014-07-23 22:01:39.000 204 33507.10 525.12 2285.39 32.23 2014-07-23 22:01:40.000 204 33506.96 525.07 2285.46 32.23 2014-07-23 22:01:41.000 204 33507.03 525.14 2285.37 32.23 2014-07-23 22:01:42.000 204 33507.04 525.15 2285.44 32.23 2014-07-23 22:01:43.000 204 33507.04 525.11 2285.42 32.23 2014-07-23 22:01:44.000 204 33507.04 525.11 2285.45 32.23 2014-07-23 22:01:45.000 204 33507.04 525.12 2285.53 32.23 2014-07-23 22:01:46.000 204 33507.07 525.13 2285.55 32.23 2014-07-23 22:01:47.000 204 33507.00 525.16 2285.49 32.23 2014-07-23 22:01:48.000 204 33506.98 525.21 2285.46 32.23 2014-07-23 22:01:49.000 204 33506.97 525.16 2285.50 32.23 2014-07-23 22:01:50.000 204 33507.03 525.12 2285.47 32.23 2014-07-23 22:01:51.000 204 33507.13 525.16 2285.52 32.23 2014-07-23 22:01:52.000 204 33507.04 525.13 2285.53 32.23 2014-07-23 22:01:53.000 204 33507.03 525.22 2285.46 32.23 2014-07-23 22:01:54.000 204 33507.07 525.15 2285.54 32.23 2014-07-23 22:01:55.000 204 33507.11 525.18 2285.53 32.23 2014-07-23 22:01:56.000 204 33507.10 525.21 2285.39 32.23 2014-07-23 22:01:57.000 204 33507.03 525.23 2285.45 32.23 2014-07-23 22:01:58.000 204 33507.08 525.19 2285.49 32.23 2014-07-23 22:01:59.000 204 33507.02 525.20 2285.47 32.23 2014-07-23 22:02:00.000 204 33506.99 525.23 2285.49 32.23 2014-07-23 22:02:01.000 204 33507.14 525.21 2285.37 32.23 2014-07-23 22:02:02.000 204 33507.05 525.23 2285.44 32.23 2014-07-23 22:02:03.000 204 33507.12 525.27 2285.47 32.23 2014-07-23 22:02:04.000 204 33507.08 525.27 2285.46 32.23 2014-07-23 22:02:05.000 204 33507.02 525.22 2285.45 32.23 2014-07-23 22:02:06.000 204 33507.13 525.25 2285.39 32.23 2014-07-23 22:02:07.000 204 33507.10 525.25 2285.50 32.23 2014-07-23 22:02:08.000 204 33507.07 525.27 2285.49 32.23 2014-07-23 22:02:09.000 204 33507.12 525.27 2285.47 32.23 2014-07-23 22:02:10.000 204 33507.00 525.26 2285.47 32.23 2014-07-23 22:02:11.000 204 33507.09 525.26 2285.45 32.23 2014-07-23 22:02:12.000 204 33507.07 525.28 2285.39 32.23 2014-07-23 22:02:13.000 204 33507.01 525.23 2285.50 32.23 2014-07-23 22:02:14.000 204 33507.17 525.32 2285.45 32.23 2014-07-23 22:02:15.000 204 33507.10 525.27 2285.40 32.23 2014-07-23 22:02:16.000 204 33507.05 525.28 2285.39 32.23 2014-07-23 22:02:17.000 204 33507.10 525.28 2285.48 32.23 2014-07-23 22:02:18.000 204 33507.08 525.30 2285.41 32.23 2014-07-23 22:02:18.000 204 33507.10 525.30 2285.46 32.23 2014-07-23 22:02:20.000 204 33506.95 525.32 2285.37 32.23 2014-07-23 22:02:21.000 204 33507.21 525.32 2285.35 32.23 2014-07-23 22:02:22.000 204 33507.11 525.30 2285.42 32.23 2014-07-23 22:02:23.000 204 33507.07 525.32 2285.49 32.23 2014-07-23 22:02:24.000 204 33507.07 525.32 2285.51 32.23 2014-07-23 22:02:25.000 204 33507.08 525.32 2285.48 32.23 2014-07-23 22:02:26.000 204 33507.07 525.28 2285.37 32.23 2014-07-23 22:02:27.000 204 33507.13 525.33 2285.39 32.23 2014-07-23 22:02:28.000 204 33507.08 525.32 2285.40 32.23 2014-07-23 22:02:29.000 204 33507.18 525.36 2285.48 32.23 2014-07-23 22:02:30.000 204 33507.10 525.29 2285.43 32.23 2014-07-23 22:02:31.000 204 33507.16 525.34 2285.47 32.23 2014-07-23 22:02:31.000 204 33507.08 525.35 2285.53 32.23 2014-07-23 22:02:33.000 204 33507.18 525.37 2285.49 32.23 2014-07-23 22:02:34.000 204 33507.20 525.36 2285.40 32.23 2014-07-23 22:02:35.000 204 33507.08 525.32 2285.52 32.23 2014-07-23 22:02:36.000 204 33507.11 525.37 2285.49 32.23 2014-07-23 22:02:37.000 204 33507.14 525.31 2285.45 32.23 2014-07-23 22:02:38.000 204 33507.08 525.37 2285.51 32.23 2014-07-23 22:02:39.000 204 33507.10 525.32 2285.46 32.23 2014-07-23 22:02:40.000 204 33507.19 525.34 2285.45 32.23 2014-07-23 22:02:41.000 204 33507.18 525.34 2285.44 32.23 2014-07-23 22:02:42.000 204 33507.21 525.37 2285.46 32.23 2014-07-23 22:02:43.000 204 33507.11 525.35 2285.47 32.23 2014-07-23 22:02:44.000 204 33507.20 525.35 2285.46 32.23 2014-07-23 22:02:45.000 204 33507.15 525.37 2285.46 32.23 2014-07-23 22:02:46.000 204 33507.20 525.34 2285.51 32.23 2014-07-23 22:02:47.000 204 33507.16 525.37 2285.46 32.23 2014-07-23 22:02:48.000 204 33507.18 525.33 2285.41 32.23 2014-07-23 22:02:49.000 204 33507.19 525.37 2285.43 32.23 2014-07-23 22:02:50.000 204 33507.17 525.36 2285.42 32.23 2014-07-23 22:02:51.000 204 33507.20 525.38 2285.48 32.23 2014-07-23 22:02:52.000 204 33507.18 525.39 2285.47 32.23 2014-07-23 22:02:53.000 204 33507.20 525.34 2285.35 32.23 2014-07-23 22:02:54.000 204 33507.27 525.38 2285.50 32.23 2014-07-23 22:02:55.000 204 33507.18 525.39 2285.49 32.23 2014-07-23 22:02:56.000 204 33507.21 525.39 2285.43 32.23 2014-07-23 22:02:57.000 204 33507.08 525.37 2285.48 32.23 2014-07-23 22:02:58.000 204 33507.10 525.37 2285.51 32.23 2014-07-23 22:02:59.000 204 33507.06 525.37 2285.49 32.23 2014-07-23 22:03:00.000 204 33507.09 525.39 2285.40 32.23 2014-07-23 22:03:01.000 204 33507.21 525.35 2285.49 32.23 2014-07-23 22:03:02.000 204 33507.09 525.43 2285.40 32.23 2014-07-23 22:03:03.000 204 33507.16 525.42 2285.41 32.23 2014-07-23 22:03:04.000 204 33507.17 525.42 2285.36 32.23 2014-07-23 22:03:05.000 204 33507.18 525.36 2285.51 32.23 2014-07-23 22:03:06.000 204 33507.17 525.45 2285.47 32.23 2014-07-23 22:03:07.000 204 33507.16 525.42 2285.42 32.23 2014-07-23 22:03:08.000 204 33507.14 525.43 2285.47 32.23 2014-07-23 22:03:09.000 204 33507.14 525.39 2285.42 32.23 2014-07-23 22:03:10.000 204 33507.09 525.41 2285.42 32.23 2014-07-23 22:03:11.000 204 33507.24 525.42 2285.51 32.23 2014-07-23 22:03:12.000 204 33507.17 525.43 2285.45 32.23 2014-07-23 22:03:12.000 204 33507.11 525.39 2285.47 32.23 2014-07-23 22:03:14.000 204 33507.27 525.44 2285.41 32.23 2014-07-23 22:03:15.000 204 33507.16 525.39 2285.43 32.23 2014-07-23 22:03:16.000 204 33507.22 525.40 2285.44 32.23 2014-07-23 22:03:17.000 204 33507.26 525.44 2285.41 32.23 2014-07-23 22:03:18.000 204 33507.15 525.44 2285.43 32.23 2014-07-23 22:03:19.000 204 33507.20 525.40 2285.40 32.23 2014-07-23 22:03:20.000 204 33507.10 525.42 2285.47 32.23 2014-07-23 22:03:21.000 204 33507.20 525.45 2285.41 32.23 2014-07-23 22:03:22.000 204 33507.20 525.48 2285.42 32.23 2014-07-23 22:03:23.000 204 33507.28 525.43 2285.40 32.23 2014-07-23 22:03:24.000 204 33507.33 525.45 2285.41 32.23 2014-07-23 22:03:25.000 204 33507.33 525.43 2285.34 32.23 2014-07-23 22:03:25.000 204 33507.13 525.39 2285.42 32.23 2014-07-23 22:03:27.000 204 33507.32 525.39 2285.42 32.23 2014-07-23 22:03:28.000 204 33507.25 525.42 2285.41 32.23 2014-07-23 22:03:29.000 204 33507.25 525.43 2285.42 32.23 2014-07-23 22:03:30.000 204 33507.26 525.44 2285.42 32.23 2014-07-23 22:03:31.000 204 33507.34 525.42 2285.46 32.23 2014-07-23 22:03:32.000 204 33507.18 525.46 2285.47 32.23 2014-07-23 22:03:33.000 204 33507.32 525.43 2285.45 32.23 2014-07-23 22:03:34.000 204 33507.25 525.44 2285.46 32.23 2014-07-23 22:03:35.000 204 33507.31 525.43 2285.49 32.23 2014-07-23 22:03:36.000 204 33507.32 525.46 2285.32 32.23 2014-07-23 22:03:37.000 204 33507.20 525.45 2285.49 32.23 2014-07-23 22:03:38.000 204 33507.26 525.44 2285.39 32.23 2014-07-23 22:03:39.000 204 33507.38 525.42 2285.42 32.23 2014-07-23 22:03:40.000 204 33507.35 525.42 2285.46 32.23 2014-07-23 22:03:41.000 204 33507.31 525.47 2285.41 32.23 2014-07-23 22:03:42.000 204 33507.39 525.45 2285.47 32.23 2014-07-23 22:03:43.000 204 33507.35 525.42 2285.41 32.23 2014-07-23 22:03:44.000 204 33507.34 525.49 2285.40 32.23 2014-07-23 22:03:45.000 204 33507.35 525.42 2285.43 32.23 2014-07-23 22:03:46.000 204 33507.32 525.45 2285.43 32.23 2014-07-23 22:03:47.000 204 33507.36 525.45 2285.45 32.23 2014-07-23 22:03:48.000 204 33507.31 525.43 2285.47 32.23 2014-07-23 22:03:49.000 204 33507.34 525.43 2285.34 32.23 2014-07-23 22:03:50.000 204 33507.32 525.42 2285.45 32.23 2014-07-23 22:03:51.000 204 33507.36 525.43 2285.42 32.23 2014-07-23 22:03:52.000 204 33507.36 525.42 2285.39 32.23 2014-07-23 22:03:53.000 204 33507.34 525.49 2285.36 32.23 2014-07-23 22:03:54.000 204 33507.36 525.42 2285.49 32.23 2014-07-23 22:03:55.000 204 33507.32 525.50 2285.45 32.23 2014-07-23 22:03:56.000 204 33507.38 525.42 2285.32 32.23 2014-07-23 22:03:57.000 204 33507.35 525.48 2285.42 32.23 2014-07-23 22:03:58.000 204 33507.38 525.45 2285.41 32.23 2014-07-23 22:03:59.000 204 33507.36 525.50 2285.40 32.23 2014-07-23 22:04:00.000 204 33507.32 525.49 2285.42 32.23 2014-07-23 22:04:01.000 204 33507.33 525.48 2285.34 32.23 2014-07-23 22:04:02.000 204 33507.38 525.47 2285.39 32.23 2014-07-23 22:04:03.000 204 33507.39 525.47 2285.47 32.23 2014-07-23 22:04:04.000 204 33507.37 525.48 2285.47 32.23 2014-07-23 22:04:05.000 204 33507.41 525.53 2285.45 32.23 2014-07-23 22:04:06.000 204 33507.44 525.49 2285.40 32.23 2014-07-23 22:04:06.000 204 33507.43 525.51 2285.40 32.23 2014-07-23 22:04:08.000 204 33507.35 525.46 2285.53 32.23 2014-07-23 22:04:09.000 204 33507.35 525.48 2285.45 32.23 2014-07-23 22:04:10.000 204 33507.42 525.44 2285.42 32.23 2014-07-23 22:04:11.000 204 33507.35 525.44 2285.36 32.23 2014-07-23 22:04:12.000 204 33507.42 525.48 2285.45 32.23 2014-07-23 22:04:13.000 204 33507.39 525.50 2285.37 32.23 2014-07-23 22:04:14.000 204 33507.41 525.49 2285.39 32.23 2014-07-23 22:04:15.000 204 33507.47 525.50 2285.41 32.23 2014-07-23 22:04:16.000 204 33507.39 525.49 2285.37 32.23 2014-07-23 22:04:17.000 204 33507.44 525.48 2285.34 32.23 2014-07-23 22:04:18.000 204 33507.41 525.50 2285.40 32.23 2014-07-23 22:04:19.000 204 33507.32 525.55 2285.34 32.23 2014-07-23 22:04:19.000 204 33507.43 525.50 2285.41 32.23 2014-07-23 22:04:21.000 204 33507.32 525.52 2285.45 32.23 2014-07-23 22:04:22.000 204 33507.41 525.50 2285.40 32.23 2014-07-23 22:04:23.000 204 33507.37 525.55 2285.39 32.23 2014-07-23 22:04:24.000 204 33507.42 525.52 2285.34 32.23 2014-07-23 22:04:25.000 204 33507.43 525.50 2285.40 32.23 2014-07-23 22:04:26.000 204 33507.39 525.50 2285.43 32.23 2014-07-23 22:04:27.000 204 33507.41 525.56 2285.35 32.23 2014-07-23 22:04:28.000 204 33507.41 525.56 2285.42 32.23 2014-07-23 22:04:29.000 204 33507.39 525.56 2285.36 32.23 2014-07-23 22:04:30.000 204 33507.42 525.55 2285.37 32.23 2014-07-23 22:04:31.000 204 33507.34 525.51 2285.33 32.23 2014-07-23 22:04:32.000 204 33507.42 525.56 2285.31 32.23 2014-07-23 22:04:33.000 204 33507.37 525.55 2285.42 32.23 2014-07-23 22:04:34.000 204 33507.41 525.53 2285.43 32.23 2014-07-23 22:04:35.000 204 33507.35 525.55 2285.44 32.23 2014-07-23 22:04:36.000 204 33507.48 525.50 2285.51 32.23 2014-07-23 22:04:37.000 204 33507.44 525.56 2285.41 32.23 2014-07-23 22:04:38.000 204 33507.43 525.56 2285.27 32.23 2014-07-23 22:04:39.000 204 33507.37 525.56 2285.53 32.23 2014-07-23 22:04:40.000 204 33507.45 525.55 2285.52 32.23 2014-07-23 22:04:41.000 204 33507.42 525.55 2285.47 32.23 2014-07-23 22:04:42.000 204 33507.45 525.57 2285.37 32.23 2014-07-23 22:04:43.000 204 33507.45 525.52 2285.45 32.23 2014-07-23 22:04:44.000 204 33507.48 525.57 2285.37 32.23 2014-07-23 22:04:45.000 204 33507.47 525.57 2285.40 32.23 2014-07-23 22:04:46.000 204 33507.43 525.56 2285.40 32.23 2014-07-23 22:04:47.000 204 33507.40 525.52 2285.46 32.23 2014-07-23 22:04:48.000 204 33507.42 525.58 2285.36 32.23 2014-07-23 22:04:49.000 204 33507.46 525.56 2285.34 32.23 2014-07-23 22:04:50.000 204 33507.40 525.59 2285.41 32.23 2014-07-23 22:04:51.000 204 33507.50 525.61 2285.46 32.23 2014-07-23 22:04:52.000 204 33507.42 525.64 2285.46 32.23 2014-07-23 22:04:53.000 204 33507.53 525.59 2285.45 32.23 2014-07-23 22:04:54.000 204 33507.50 525.58 2285.46 32.23 2014-07-23 22:04:55.000 204 33507.51 525.57 2285.34 32.23 2014-07-23 22:04:56.000 204 33507.31 525.53 2285.37 32.23 2014-07-23 22:04:57.000 204 33507.47 525.61 2285.46 32.23 2014-07-23 22:04:58.000 204 33507.44 525.58 2285.36 32.23 2014-07-23 22:04:59.000 204 33507.46 525.58 2285.37 32.23 2014-07-23 22:05:00.000 204 33507.47 525.60 2285.47 32.23 2014-07-23 22:05:00.000 204 33507.45 525.63 2285.40 32.23 2014-07-23 22:05:02.000 204 33507.37 525.64 2285.43 32.23 2014-07-23 22:05:03.000 204 33507.50 525.63 2285.55 32.23 2014-07-23 22:05:04.000 204 33507.49 525.60 2285.47 32.23 2014-07-23 22:05:05.000 204 33507.53 525.63 2285.48 32.23 2014-07-23 22:05:06.000 204 33507.54 525.63 2285.36 32.23 2014-07-23 22:05:07.000 204 33507.44 525.61 2285.36 32.23 2014-07-23 22:05:08.000 204 33507.60 525.64 2285.36 32.23 2014-07-23 22:05:09.000 204 33507.52 525.64 2285.41 32.23 2014-07-23 22:05:10.000 204 33507.50 525.65 2285.37 32.23 2014-07-23 22:05:11.000 204 33507.61 525.62 2285.46 32.23 2014-07-23 22:05:12.000 204 33507.55 525.67 2285.47 32.23 2014-07-23 22:05:13.000 204 33507.50 525.67 2285.34 32.23 2014-07-23 22:05:13.000 204 33507.57 525.66 2285.36 32.23 2014-07-23 22:05:15.000 204 33507.50 525.64 2285.40 32.23 2014-07-23 22:05:16.000 204 33507.52 525.67 2285.34 32.23 2014-07-23 22:05:17.000 204 33507.60 525.64 2285.34 32.23 2014-07-23 22:05:18.000 204 33507.65 525.71 2285.40 32.23 2014-07-23 22:05:19.000 204 33507.61 525.66 2285.37 32.23 2014-07-23 22:05:20.000 204 33507.54 525.62 2285.33 32.23 2014-07-23 22:05:21.000 204 33507.54 525.65 2285.43 32.23 2014-07-23 22:05:22.000 204 33507.66 525.65 2285.37 32.23 2014-07-23 22:05:23.000 204 33507.57 525.68 2285.37 32.23 2014-07-23 22:05:24.000 204 33507.61 525.70 2285.39 32.23 2014-07-23 22:05:25.000 204 33507.66 525.70 2285.37 32.23 2014-07-23 22:05:26.000 204 33507.54 525.68 2285.39 32.23 2014-07-23 22:05:27.000 204 33507.78 525.71 2285.34 32.23 2014-07-23 22:05:28.000 204 33507.64 525.72 2285.36 32.23 2014-07-23 22:05:29.000 204 33507.66 525.68 2285.34 32.23 2014-07-23 22:05:30.000 204 33507.58 525.69 2285.31 32.23 2014-07-23 22:05:31.000 204 33507.63 525.69 2285.30 32.23 2014-07-23 22:05:32.000 204 33507.67 525.71 2285.32 32.23 2014-07-23 22:05:33.000 204 33507.56 525.70 2285.39 32.23 2014-07-23 22:05:34.000 204 33507.66 525.71 2285.28 32.23 2014-07-23 22:05:35.000 204 33507.69 525.65 2285.43 32.23 2014-07-23 22:05:36.000 204 33507.71 525.68 2285.34 32.23 2014-07-23 22:05:37.000 204 33507.63 525.72 2285.37 32.23 2014-07-23 22:05:38.000 204 33507.74 525.68 2285.37 32.23 2014-07-23 22:05:39.000 204 33507.76 525.68 2285.34 32.23 2014-07-23 22:05:40.000 204 33507.70 525.68 2285.31 32.23 2014-07-23 22:05:41.000 204 33507.66 525.66 2285.37 32.23 2014-07-23 22:05:42.000 204 33507.63 525.70 2285.36 32.23 2014-07-23 22:05:43.000 204 33507.69 525.68 2285.31 32.23 2014-07-23 22:05:44.000 204 33507.67 525.68 2285.28 32.23 2014-07-23 22:05:45.000 204 33507.76 525.70 2285.36 32.23 2014-07-23 22:05:46.000 204 33507.70 525.73 2285.37 32.23 2014-07-23 22:05:47.000 204 33507.71 525.71 2285.35 32.23 2014-07-23 22:05:48.000 204 33507.64 525.68 2285.41 32.23 2014-07-23 22:05:49.000 204 33507.67 525.69 2285.31 32.23 2014-07-23 22:05:50.000 204 33507.69 525.69 2285.36 32.23 2014-07-23 22:05:51.000 204 33507.64 525.71 2285.42 32.23 2014-07-23 22:05:52.000 204 33507.69 525.70 2285.47 32.23 2014-07-23 22:05:53.000 204 33507.72 525.75 2285.34 32.23 2014-07-23 22:05:54.000 204 33507.73 525.72 2285.31 32.23 2014-07-23 22:05:54.000 204 33507.79 525.71 2285.46 32.23 2014-07-23 22:05:56.000 204 33507.65 525.75 2285.36 32.23 2014-07-23 22:05:57.000 204 33507.61 525.68 2285.37 32.23 2014-07-23 22:05:58.000 204 33507.76 525.67 2285.33 32.23 2014-07-23 22:05:59.000 204 33507.70 525.77 2285.33 32.23 2014-07-23 22:06:00.000 204 33507.68 525.75 2285.39 32.23 2014-07-23 22:06:01.000 204 33507.77 525.74 2285.35 32.23 2014-07-23 22:06:02.000 204 33507.73 525.78 2285.33 32.23 2014-07-23 22:06:03.000 204 33507.75 525.73 2285.34 32.23 2014-07-23 22:06:04.000 204 33507.71 525.71 2285.35 32.23 2014-07-23 22:06:05.000 204 33507.71 525.71 2285.30 32.23 2014-07-23 22:06:06.000 204 33507.78 525.77 2285.40 32.23 2014-07-23 22:06:07.000 204 33507.74 525.74 2285.37 32.23 2014-07-23 22:06:07.000 204 33507.81 525.73 2285.36 32.23 2014-07-23 22:06:09.000 204 33507.75 525.71 2285.42 32.23 2014-07-23 22:06:10.000 204 33507.80 525.74 2285.40 32.23 2014-07-23 22:06:11.000 204 33507.77 525.74 2285.41 32.23 2014-07-23 22:06:12.000 204 33507.63 525.76 2285.32 32.23 2014-07-23 22:06:13.000 204 33507.74 525.76 2285.35 32.23 2014-07-23 22:06:14.000 204 33507.76 525.78 2285.38 32.23 2014-07-23 22:06:15.000 204 33507.64 525.79 2285.27 32.23 2014-07-23 22:06:16.000 204 33507.77 525.78 2285.31 32.23 2014-07-23 22:06:17.000 204 33507.69 525.79 2285.34 32.23 2014-07-23 22:06:18.000 204 33507.75 525.75 2285.34 32.23 2014-07-23 22:06:19.000 204 33507.76 525.77 2285.39 32.23 2014-07-23 22:06:20.000 204 33507.70 525.79 2285.34 32.23 2014-07-23 22:06:21.000 204 33507.72 525.81 2285.33 32.23 2014-07-23 22:06:22.000 204 33507.68 525.82 2285.33 32.23 2014-07-23 22:06:23.000 204 33507.71 525.82 2285.35 32.23 2014-07-23 22:06:24.000 204 33507.65 525.82 2285.37 32.23 2014-07-23 22:06:25.000 204 33507.75 525.81 2285.36 32.23 2014-07-23 22:06:26.000 204 33507.69 525.77 2285.33 32.23 2014-07-23 22:06:27.000 204 33507.75 525.79 2285.37 32.23 2014-07-23 22:06:28.000 204 33507.74 525.76 2285.33 32.23 2014-07-23 22:06:29.000 204 33507.78 525.80 2285.37 32.23 2014-07-23 22:06:30.000 204 33507.81 525.78 2285.40 32.23 2014-07-23 22:06:31.000 204 33507.72 525.79 2285.35 32.23 2014-07-23 22:06:32.000 204 33507.80 525.78 2285.34 32.23 2014-07-23 22:06:33.000 204 33507.84 525.80 2285.37 32.23 2014-07-23 22:06:34.000 204 33507.78 525.82 2285.28 32.23 2014-07-23 22:06:35.000 204 33507.81 525.85 2285.32 32.23 2014-07-23 22:06:36.000 204 33507.83 525.82 2285.39 32.23 2014-07-23 22:06:37.000 204 33507.78 525.78 2285.37 32.23 2014-07-23 22:06:38.000 204 33507.83 525.77 2285.34 32.23 2014-07-23 22:06:39.000 204 33507.81 525.81 2285.40 32.23 2014-07-23 22:06:40.000 204 33507.72 525.78 2285.46 32.23 2014-07-23 22:06:41.000 204 33507.69 525.83 2285.36 32.23 2014-07-23 22:06:42.000 204 33507.86 525.80 2285.39 32.23 2014-07-23 22:06:43.000 204 33507.76 525.85 2285.39 32.23 2014-07-23 22:06:44.000 204 33507.76 525.81 2285.37 32.23 2014-07-23 22:06:45.000 204 33507.84 525.87 2285.26 32.23 2014-07-23 22:06:46.000 204 33507.73 525.86 2285.28 32.23 2014-07-23 22:06:47.000 204 33507.79 525.85 2285.36 32.23 2014-07-23 22:06:48.000 204 33507.78 525.86 2285.35 32.23 2014-07-23 22:06:48.000 204 33507.70 525.85 2285.37 32.23 2014-07-23 22:06:50.000 204 33507.82 525.82 2285.38 32.23 2014-07-23 22:06:51.000 204 33507.81 525.83 2285.34 32.23 2014-07-23 22:06:52.000 204 33507.75 525.83 2285.40 32.23 2014-07-23 22:06:53.000 204 33507.81 525.85 2285.43 32.23 2014-07-23 22:06:54.000 204 33507.75 525.86 2285.36 32.23 2014-07-23 22:06:55.000 204 33507.73 525.84 2285.30 32.23 2014-07-23 22:06:56.000 204 33507.71 525.83 2285.41 32.23 2014-07-23 22:06:57.000 204 33507.81 525.85 2285.31 32.23 2014-07-23 22:06:58.000 204 33507.77 525.83 2285.25 32.23 2014-07-23 22:06:59.000 204 33507.79 525.88 2285.30 32.23 2014-07-23 22:07:00.000 204 33507.79 525.89 2285.34 32.23 2014-07-23 22:07:01.000 204 33507.81 525.88 2285.31 32.23 2014-07-23 22:07:01.000 204 33507.76 525.88 2285.36 32.23 2014-07-23 22:07:03.000 204 33507.82 525.85 2285.33 32.23 2014-07-23 22:07:04.000 204 33507.81 525.88 2285.41 32.23 2014-07-23 22:07:05.000 204 33507.79 525.89 2285.27 32.23 2014-07-23 22:07:06.000 204 33507.80 525.87 2285.38 32.23 2014-07-23 22:07:07.000 204 33507.78 525.92 2285.34 32.23 2014-07-23 22:07:08.000 204 33507.94 525.94 2285.30 32.23 2014-07-23 22:07:09.000 204 33507.75 525.89 2285.36 32.23 2014-07-23 22:07:10.000 204 33507.72 525.89 2285.36 32.23 2014-07-23 22:07:11.000 204 33507.77 525.89 2285.33 32.23 2014-07-23 22:07:12.000 204 33507.76 525.89 2285.45 32.23 2014-07-23 22:07:13.000 204 33507.82 525.91 2285.41 32.23 2014-07-23 22:07:14.000 204 33507.76 525.92 2285.44 32.23 2014-07-23 22:07:15.000 204 33507.83 525.91 2285.34 32.23 2014-07-23 22:07:16.000 204 33507.88 525.94 2285.33 32.23 2014-07-23 22:07:17.000 204 33507.79 525.93 2285.42 32.23 2014-07-23 22:07:18.000 204 33507.83 525.95 2285.44 32.23 2014-07-23 22:07:19.000 204 33507.76 525.89 2285.35 32.23 2014-07-23 22:07:20.000 204 33507.75 525.96 2285.40 32.23 2014-07-23 22:07:21.000 204 33507.70 525.94 2285.39 32.23 2014-07-23 22:07:22.000 204 33507.73 525.94 2285.43 32.23 2014-07-23 22:07:23.000 204 33507.74 525.94 2285.35 32.23 2014-07-23 22:07:24.000 204 33507.74 525.93 2285.36 32.23 2014-07-23 22:07:25.000 204 33507.85 525.96 2285.33 32.23 2014-07-23 22:07:26.000 204 33507.69 525.95 2285.40 32.23 2014-07-23 22:07:27.000 204 33507.87 525.97 2285.42 32.23 2014-07-23 22:07:28.000 204 33507.81 525.93 2285.39 32.23 2014-07-23 22:07:29.000 204 33507.83 525.96 2285.34 32.23 2014-07-23 22:07:30.000 204 33507.71 525.93 2285.29 32.23 2014-07-23 22:07:31.000 204 33507.70 525.97 2285.39 32.23 2014-07-23 22:07:32.000 204 33507.82 525.96 2285.42 32.23 2014-07-23 22:07:33.000 204 33507.82 525.95 2285.40 32.23 2014-07-23 22:07:34.000 204 33507.69 525.97 2285.37 32.23 2014-07-23 22:07:35.000 204 33507.69 525.99 2285.32 32.23 2014-07-23 22:07:36.000 204 33507.76 526.01 2285.40 32.23 2014-07-23 22:07:37.000 204 33507.83 525.99 2285.45 32.23 2014-07-23 22:07:38.000 204 33507.80 525.93 2285.39 32.23 2014-07-23 22:07:39.000 204 33507.76 525.95 2285.47 32.23 2014-07-23 22:07:40.000 204 33507.77 525.95 2285.47 32.23 2014-07-23 22:07:41.000 204 33507.82 526.01 2285.52 32.23 2014-07-23 22:07:42.000 204 33507.78 525.94 2285.31 32.23 2014-07-23 22:07:42.000 204 33507.78 525.99 2285.39 32.23 2014-07-23 22:07:44.000 204 33507.75 525.95 2285.39 32.23 2014-07-23 22:07:45.000 204 33507.71 526.00 2285.40 32.23 2014-07-23 22:07:46.000 204 33507.71 526.00 2285.40 32.23 2014-07-23 22:07:47.000 204 33507.83 526.02 2285.37 32.23 2014-07-23 22:07:48.000 204 33507.83 525.96 2285.52 32.23 2014-07-23 22:07:49.000 204 33507.79 526.00 2285.38 32.23 2014-07-23 22:07:50.000 204 33507.76 525.99 2285.38 32.23 2014-07-23 22:07:51.000 204 33507.77 525.98 2285.38 32.23 2014-07-23 22:07:52.000 204 33507.78 526.00 2285.39 32.23 2014-07-23 22:07:53.000 204 33507.78 526.01 2285.46 32.23 2014-07-23 22:07:54.000 204 33507.69 526.02 2285.37 32.23 2014-07-23 22:07:55.000 204 33507.76 526.02 2285.42 32.23 2014-07-23 22:07:55.000 204 33507.75 526.03 2285.36 32.23 2014-07-23 22:07:57.000 204 33507.75 526.04 2285.43 32.23 2014-07-23 22:07:58.000 204 33507.75 526.01 2285.40 32.23 2014-07-23 22:07:59.000 204 33507.71 526.04 2285.42 32.23 2014-07-23 22:08:00.000 204 33507.78 526.06 2285.49 32.23 2014-07-23 22:08:01.000 204 33507.57 526.08 2285.45 32.23 2014-07-23 22:08:02.000 204 33507.79 526.06 2285.36 32.23 2014-07-23 22:08:03.000 204 33507.75 526.02 2285.44 32.23 2014-07-23 22:08:04.000 204 33507.67 526.05 2285.47 32.23 2014-07-23 22:08:05.000 204 33507.69 526.07 2285.42 32.23 2014-07-23 22:08:06.000 204 33507.72 526.07 2285.33 32.23 2014-07-23 22:08:07.000 204 33507.66 526.04 2285.36 32.23 2014-07-23 22:08:08.000 204 33507.76 526.07 2285.46 32.23 2014-07-23 22:08:09.000 204 33507.78 526.03 2285.36 32.23 2014-07-23 22:08:10.000 204 33507.84 526.02 2285.38 32.23 2014-07-23 22:08:11.000 204 33507.83 526.03 2285.45 32.23 2014-07-23 22:08:12.000 204 33507.81 526.02 2285.53 32.23 2014-07-23 22:08:13.000 204 33507.72 526.05 2285.33 32.23 2014-07-23 22:08:14.000 204 33507.69 526.01 2285.43 32.23 2014-07-23 22:08:15.000 204 33507.78 526.02 2285.37 32.23 2014-07-23 22:08:16.000 204 33507.72 526.04 2285.37 32.23 2014-07-23 22:08:17.000 204 33507.78 526.04 2285.43 32.23 2014-07-23 22:08:18.000 204 33507.70 526.08 2285.39 32.23 2014-07-23 22:08:19.000 204 33507.66 526.01 2285.42 32.23 2014-07-23 22:08:20.000 204 33507.80 526.05 2285.44 32.23 2014-07-23 22:08:21.000 204 33507.79 526.04 2285.42 32.23 2014-07-23 22:08:22.000 204 33507.75 526.03 2285.41 32.23 2014-07-23 22:08:23.000 204 33507.79 526.01 2285.46 32.23 2014-07-23 22:08:24.000 204 33507.66 526.10 2285.47 32.23 2014-07-23 22:08:25.000 204 33507.74 526.02 2285.47 32.23 2014-07-23 22:08:26.000 204 33507.70 526.10 2285.41 32.23 2014-07-23 22:08:27.000 204 33507.83 526.09 2285.40 32.23 2014-07-23 22:08:28.000 204 33507.78 526.08 2285.39 32.23 2014-07-23 22:08:29.000 204 33507.75 526.07 2285.45 32.23 2014-07-23 22:08:30.000 204 33507.75 526.08 2285.33 32.23 2014-07-23 22:08:31.000 204 33507.73 526.03 2285.42 32.23 2014-07-23 22:08:32.000 204 33507.78 526.10 2285.36 32.23 2014-07-23 22:08:33.000 204 33507.67 526.04 2285.43 32.23 2014-07-23 22:08:34.000 204 33507.66 526.05 2285.45 32.23 2014-07-23 22:08:35.000 204 33507.74 526.04 2285.37 32.23 2014-07-23 22:08:36.000 204 33507.75 526.01 2285.46 32.23 2014-07-23 22:08:36.000 204 33507.70 526.05 2285.36 32.23 2014-07-23 22:08:38.000 204 33507.70 526.06 2285.42 32.23 2014-07-23 22:08:39.000 204 33507.92 526.08 2285.39 32.23 2014-07-23 22:08:40.000 204 33507.70 526.07 2285.37 32.23 2014-07-23 22:08:41.000 204 33507.70 526.04 2285.40 32.23 2014-07-23 22:08:42.000 204 33507.75 526.06 2285.45 32.23 2014-07-23 22:08:43.000 204 33507.69 526.07 2285.42 32.23 2014-07-23 22:08:44.000 204 33507.75 526.04 2285.34 32.23 2014-07-23 22:08:45.000 204 33507.77 526.04 2285.39 32.23 2014-07-23 22:08:46.000 204 33507.70 526.07 2285.42 32.23 2014-07-23 22:08:47.000 204 33507.75 526.07 2285.40 32.23 2014-07-23 22:08:48.000 204 33507.82 526.04 2285.49 32.23 2014-07-23 22:08:49.000 204 33507.72 526.07 2285.39 32.23 2014-07-23 22:08:49.000 204 33507.77 526.07 2285.45 32.23 2014-07-23 22:08:51.000 204 33507.68 526.08 2285.39 32.23 2014-07-23 22:08:52.000 204 33507.69 526.09 2285.37 32.23 2014-07-23 22:08:53.000 204 33507.67 526.04 2285.43 32.23 2014-07-23 22:08:54.000 204 33507.72 526.04 2285.46 32.23 2014-07-23 22:08:55.000 204 33507.66 526.10 2285.44 32.23 2014-07-23 22:08:56.000 204 33507.79 526.07 2285.48 32.23 2014-07-23 22:08:57.000 204 33507.72 526.10 2285.46 32.23 2014-07-23 22:08:58.000 204 33507.67 526.06 2285.47 32.23 2014-07-23 22:08:59.000 204 33507.72 526.03 2285.47 32.23 2014-07-23 22:09:00.000 204 33507.73 526.01 2285.43 32.23 2014-07-23 22:09:01.000 204 33507.72 526.07 2285.47 32.23 2014-07-23 22:09:02.000 204 33507.67 526.07 2285.43 32.23 2014-07-23 22:09:03.000 204 33507.73 526.09 2285.42 32.23 2014-07-23 22:09:04.000 204 33507.66 526.08 2285.32 32.23 2014-07-23 22:09:05.000 204 33507.70 526.08 2285.45 32.23 2014-07-23 22:09:06.000 204 33507.65 526.07 2285.45 32.23 2014-07-23 22:09:07.000 204 33507.68 526.07 2285.33 32.23 2014-07-23 22:09:08.000 204 33507.76 526.11 2285.40 32.23 2014-07-23 22:09:09.000 204 33507.69 526.12 2285.37 32.23 2014-07-23 22:09:10.000 204 33507.64 526.10 2285.35 32.23 2014-07-23 22:09:11.000 204 33507.77 526.10 2285.42 32.23 2014-07-23 22:09:12.000 204 33507.73 526.12 2285.39 32.23 2014-07-23 22:09:13.000 204 33507.69 526.09 2285.43 32.23 2014-07-23 22:09:14.000 204 33507.66 526.10 2285.43 32.23 2014-07-23 22:09:15.000 204 33507.65 526.11 2285.37 32.23 2014-07-23 22:09:16.000 204 33507.70 526.12 2285.42 32.23 2014-07-23 22:09:17.000 204 33507.67 526.08 2285.41 32.23 2014-07-23 22:09:18.000 204 33507.70 526.09 2285.46 32.23 2014-07-23 22:09:19.000 204 33507.64 526.09 2285.44 32.23 2014-07-23 22:09:20.000 204 33507.67 526.12 2285.39 32.23 2014-07-23 22:09:21.000 204 33507.61 526.13 2285.39 32.23 2014-07-23 22:09:22.000 204 33507.66 526.10 2285.40 32.23 2014-07-23 22:09:23.000 204 33507.64 526.13 2285.47 32.23 2014-07-23 22:09:24.000 204 33507.60 526.15 2285.47 32.23 2014-07-23 22:09:25.000 204 33507.76 526.12 2285.43 32.23 2014-07-23 22:09:26.000 204 33507.67 526.13 2285.40 32.23 2014-07-23 22:09:27.000 204 33507.57 526.15 2285.40 32.23 2014-07-23 22:09:28.000 204 33507.58 526.15 2285.44 32.23 2014-07-23 22:09:29.000 204 33507.63 526.12 2285.45 32.23 2014-07-23 22:09:30.000 204 33507.64 526.15 2285.42 32.23 2014-07-23 22:09:30.000 204 33507.64 526.09 2285.45 32.23 2014-07-23 22:09:32.000 204 33507.58 526.16 2285.43 32.23 2014-07-23 22:09:33.000 204 33507.78 526.16 2285.34 32.23 2014-07-23 22:09:34.000 204 33507.62 526.14 2285.34 32.23 2014-07-23 22:09:35.000 204 33507.63 526.15 2285.40 32.23 2014-07-23 22:09:36.000 204 33507.60 526.14 2285.46 32.23 2014-07-23 22:09:37.000 204 33507.66 526.12 2285.42 32.23 2014-07-23 22:09:38.000 204 33507.61 526.16 2285.45 32.23 2014-07-23 22:09:39.000 204 33507.62 526.12 2285.46 32.23 2014-07-23 22:09:40.000 204 33507.67 526.14 2285.53 32.23 2014-07-23 22:09:41.000 204 33507.66 526.11 2285.40 32.23 2014-07-23 22:09:42.000 204 33507.57 526.16 2285.42 32.23 2014-07-23 22:09:43.000 204 33507.58 526.20 2285.43 32.23 2014-07-23 22:09:43.000 204 33507.54 526.16 2285.52 32.23 2014-07-23 22:09:45.000 204 33507.57 526.16 2285.42 32.23 2014-07-23 22:09:46.000 204 33507.62 526.13 2285.36 32.23 2014-07-23 22:09:47.000 204 33507.60 526.12 2285.43 32.23 2014-07-23 22:09:48.000 204 33507.57 526.17 2285.43 32.23 2014-07-23 22:09:49.000 204 33507.62 526.15 2285.46 32.23 2014-07-23 22:09:50.000 204 33507.63 526.17 2285.46 32.23 2014-07-23 22:09:51.000 204 33507.61 526.20 2285.49 32.23 2014-07-23 22:09:52.000 204 33507.58 526.16 2285.52 32.23 2014-07-23 22:09:53.000 204 33507.57 526.21 2285.45 32.23 2014-07-23 22:09:54.000 204 33507.57 526.21 2285.50 32.23 2014-07-23 22:09:55.000 204 33507.53 526.14 2285.37 32.23 2014-07-23 22:09:56.000 204 33507.59 526.16 2285.51 32.23 2014-07-23 22:09:57.000 204 33507.61 526.19 2285.49 32.23 2014-07-23 22:09:58.000 204 33507.67 526.19 2285.47 32.24 2014-07-23 22:09:59.000 204 33507.60 526.16 2285.55 32.24 2014-07-23 22:10:00.000 204 33507.63 526.21 2285.45 32.24 2014-07-23 22:10:01.000 204 33507.63 526.19 2285.49 32.24 2014-07-23 22:10:02.000 204 33507.56 526.19 2285.60 32.24 2014-07-23 22:10:03.000 204 33507.53 526.17 2285.39 32.23 2014-07-23 22:10:04.000 204 33507.59 526.16 2285.43 32.23 2014-07-23 22:10:05.000 204 33507.57 526.18 2285.45 32.23 2014-07-23 22:10:06.000 204 33507.58 526.18 2285.54 32.24 2014-07-23 22:10:07.000 204 33507.69 526.16 2285.51 32.23 2014-07-23 22:10:08.000 204 33507.56 526.17 2285.44 32.23 2014-07-23 22:10:09.000 204 33507.58 526.20 2285.45 32.23 2014-07-23 22:10:10.000 204 33507.58 526.18 2285.37 32.23 2014-07-23 22:10:11.000 204 33507.54 526.18 2285.46 32.24 2014-07-23 22:10:12.000 204 33507.63 526.18 2285.52 32.24 2014-07-23 22:10:13.000 204 33507.51 526.16 2285.57 32.23 2014-07-23 22:10:14.000 204 33507.65 526.19 2285.41 32.24 2014-07-23 22:10:15.000 204 33507.60 526.17 2285.45 32.23 2014-07-23 22:10:16.000 204 33507.57 526.20 2285.47 32.23 2014-07-23 22:10:17.000 204 33507.64 526.23 2285.42 32.24 2014-07-23 22:10:18.000 204 33507.54 526.21 2285.49 32.23 2014-07-23 22:10:19.000 204 33507.63 526.21 2285.39 32.24 2014-07-23 22:10:20.000 204 33507.47 526.24 2285.44 32.23 2014-07-23 22:10:21.000 204 33507.55 526.20 2285.35 32.23 2014-07-23 22:10:22.000 204 33507.61 526.21 2285.41 32.23 2014-07-23 22:10:23.000 204 33507.58 526.22 2285.40 32.24 2014-07-23 22:10:24.000 204 33507.63 526.20 2285.43 32.24 2014-07-23 22:10:24.000 204 33507.60 526.22 2285.45 32.24 2014-07-23 22:10:26.000 204 33507.52 526.18 2285.45 32.23 2014-07-23 22:10:27.000 204 33507.56 526.19 2285.53 32.24 2014-07-23 22:10:28.000 204 33507.58 526.20 2285.49 32.24 2014-07-23 22:10:29.000 204 33507.51 526.22 2285.49 32.24 2014-07-23 22:10:30.000 204 33507.54 526.23 2285.52 32.24 2014-07-23 22:10:31.000 204 33507.67 526.24 2285.37 32.24 2014-07-23 22:10:32.000 204 33507.55 526.24 2285.40 32.24 2014-07-23 22:10:33.000 204 33507.64 526.23 2285.53 32.24 2014-07-23 22:10:34.000 204 33507.54 526.22 2285.47 32.24 2014-07-23 22:10:35.000 204 33507.54 526.24 2285.48 32.24 2014-07-23 22:10:36.000 204 33507.63 526.28 2285.37 32.24 2014-07-23 22:10:37.000 204 33507.57 526.26 2285.45 32.24 2014-07-23 22:10:37.000 204 33507.60 526.26 2285.40 32.24 2014-07-23 22:10:39.000 204 33507.59 526.26 2285.51 32.24 2014-07-23 22:10:40.000 204 33507.56 526.26 2285.49 32.24 2014-07-23 22:10:41.000 204 33507.54 526.26 2285.49 32.24 2014-07-23 22:10:42.000 204 33507.54 526.24 2285.36 32.24 2014-07-23 22:10:43.000 204 33507.55 526.24 2285.45 32.24 2014-07-23 22:10:44.000 204 33507.54 526.26 2285.42 32.24 2014-07-23 22:10:45.000 204 33507.54 526.25 2285.43 32.24 2014-07-23 22:10:46.000 204 33507.51 526.26 2285.43 32.24 2014-07-23 22:10:47.000 204 33507.54 526.27 2285.46 32.24 2014-07-23 22:10:48.000 204 33507.54 526.25 2285.51 32.24 2014-07-23 22:10:49.000 204 33507.56 526.25 2285.47 32.24 2014-07-23 22:10:50.000 204 33507.64 526.27 2285.42 32.24 2014-07-23 22:10:51.000 204 33507.59 526.23 2285.46 32.24 2014-07-23 22:10:52.000 204 33507.51 526.21 2285.44 32.24 2014-07-23 22:10:53.000 204 33507.57 526.30 2285.46 32.24 2014-07-23 22:10:54.000 204 33507.54 526.28 2285.46 32.24 2014-07-23 22:10:55.000 204 33507.61 526.29 2285.43 32.24 2014-07-23 22:10:56.000 204 33507.56 526.33 2285.58 32.24 2014-07-23 22:10:57.000 204 33507.50 526.28 2285.39 32.24 2014-07-23 22:10:58.000 204 33507.52 526.24 2285.38 32.24 2014-07-23 22:10:59.000 204 33507.61 526.31 2285.37 32.24 2014-07-23 22:11:00.000 204 33507.56 526.30 2285.41 32.24 2014-07-23 22:11:01.000 204 33507.45 526.33 2285.46 32.24 2014-07-23 22:11:02.000 204 33507.54 526.30 2285.40 32.24 2014-07-23 22:11:03.000 204 33507.56 526.29 2285.43 32.24 2014-07-23 22:11:04.000 204 33507.56 526.30 2285.42 32.24 2014-07-23 22:11:05.000 204 33507.60 526.29 2285.35 32.24 2014-07-23 22:11:06.000 204 33507.52 526.29 2285.47 32.24 2014-07-23 22:11:07.000 204 33507.51 526.28 2285.49 32.24 2014-07-23 22:11:08.000 204 33507.63 526.28 2285.45 32.24 2014-07-23 22:11:09.000 204 33507.58 526.30 2285.48 32.24 2014-07-23 22:11:10.000 204 33507.55 526.34 2285.45 32.24 2014-07-23 22:11:11.000 204 33507.57 526.32 2285.51 32.24 2014-07-23 22:11:12.000 204 33507.62 526.33 2285.34 32.24 2014-07-23 22:11:13.000 204 33507.58 526.30 2285.39 32.24 2014-07-23 22:11:14.000 204 33507.54 526.36 2285.51 32.24 2014-07-23 22:11:15.000 204 33507.60 526.32 2285.45 32.24 2014-07-23 22:11:16.000 204 33507.53 526.34 2285.41 32.24 2014-07-23 22:11:17.000 204 33507.64 526.33 2285.52 32.24 2014-07-23 22:11:18.000 204 33507.61 526.38 2285.46 32.24 2014-07-23 22:11:18.000 204 33507.64 526.31 2285.43 32.24 2014-07-23 22:11:20.000 204 33507.58 526.35 2285.43 32.24 2014-07-23 22:11:21.000 204 33507.63 526.36 2285.47 32.24 2014-07-23 22:11:22.000 204 33507.61 526.36 2285.45 32.24 2014-07-23 22:11:23.000 204 33507.58 526.33 2285.42 32.24 2014-07-23 22:11:24.000 204 33507.58 526.34 2285.45 32.24 2014-07-23 22:11:25.000 204 33507.60 526.35 2285.44 32.24 2014-07-23 22:11:26.000 204 33507.60 526.34 2285.46 32.24 2014-07-23 22:11:27.000 204 33507.78 526.35 2285.46 32.24 2014-07-23 22:11:28.000 204 33507.63 526.34 2285.47 32.24 2014-07-23 22:11:29.000 204 33507.58 526.34 2285.42 32.24 2014-07-23 22:11:30.000 204 33507.63 526.36 2285.48 32.24 2014-07-23 22:11:31.000 204 33507.71 526.38 2285.39 32.24 2014-07-23 22:11:31.000 204 33507.54 526.38 2285.41 32.24 2014-07-23 22:11:33.000 204 33507.69 526.37 2285.46 32.24 2014-07-23 22:11:34.000 204 33507.55 526.37 2285.47 32.24 2014-07-23 22:11:35.000 204 33507.60 526.37 2285.40 32.24 2014-07-23 22:11:36.000 204 33507.61 526.39 2285.46 32.24 2014-07-23 22:11:37.000 204 33507.51 526.34 2285.45 32.24 2014-07-23 22:11:38.000 204 33507.56 526.40 2285.34 32.24 2014-07-23 22:11:39.000 204 33507.59 526.36 2285.44 32.24 2014-07-23 22:11:40.000 204 33507.54 526.34 2285.44 32.24 2014-07-23 22:11:41.000 204 33507.72 526.41 2285.47 32.24 2014-07-23 22:11:42.000 204 33507.71 526.39 2285.46 32.24 2014-07-23 22:11:43.000 204 33507.56 526.36 2285.47 32.24 2014-07-23 22:11:44.000 204 33507.66 526.36 2285.51 32.24 2014-07-23 22:11:45.000 204 33507.63 526.40 2285.42 32.24 2014-07-23 22:11:46.000 204 33507.68 526.39 2285.43 32.24 2014-07-23 22:11:47.000 204 33507.66 526.37 2285.43 32.24 2014-07-23 22:11:48.000 204 33507.60 526.41 2285.43 32.24 2014-07-23 22:11:49.000 204 33507.70 526.43 2285.38 32.24 2014-07-23 22:11:50.000 204 33507.60 526.40 2285.39 32.24 2014-07-23 22:11:51.000 204 33507.60 526.40 2285.35 32.24 2014-07-23 22:11:52.000 204 33507.61 526.39 2285.42 32.24 2014-07-23 22:11:53.000 204 33507.67 526.35 2285.45 32.24 2014-07-23 22:11:54.000 204 33507.64 526.32 2285.34 32.24 2014-07-23 22:11:55.000 204 33507.50 526.36 2285.37 32.24 2014-07-23 22:11:56.000 204 33507.65 526.40 2285.40 32.24 2014-07-23 22:11:57.000 204 33507.67 526.40 2285.49 32.24 2014-07-23 22:11:58.000 204 33507.58 526.39 2285.45 32.24 2014-07-23 22:11:59.000 204 33507.63 526.39 2285.46 32.24 2014-07-23 22:12:00.000 204 33507.64 526.36 2285.48 32.24 2014-07-23 22:12:01.000 204 33507.62 526.40 2285.40 32.24 2014-07-23 22:12:02.000 204 33507.67 526.40 2285.42 32.24 2014-07-23 22:12:03.000 204 33507.64 526.42 2285.42 32.24 2014-07-23 22:12:04.000 204 33507.59 526.37 2285.42 32.24 2014-07-23 22:12:05.000 204 33507.65 526.41 2285.43 32.24 2014-07-23 22:12:06.000 204 33507.70 526.42 2285.42 32.24 2014-07-23 22:12:07.000 204 33507.66 526.39 2285.39 32.24 2014-07-23 22:12:08.000 204 33507.64 526.38 2285.46 32.24 2014-07-23 22:12:09.000 204 33507.64 526.39 2285.43 32.24 2014-07-23 22:12:10.000 204 33507.56 526.37 2285.41 32.24 2014-07-23 22:12:11.000 204 33507.77 526.37 2285.39 32.24 2014-07-23 22:12:12.000 204 33507.67 526.40 2285.47 32.24 2014-07-23 22:12:12.000 204 33507.57 526.42 2285.36 32.24 2014-07-23 22:12:14.000 204 33507.78 526.40 2285.45 32.24 2014-07-23 22:12:15.000 204 33507.71 526.43 2285.36 32.24 2014-07-23 22:12:16.000 204 33507.59 526.43 2285.32 32.24 2014-07-23 22:12:17.000 204 33507.72 526.39 2285.34 32.24 2014-07-23 22:12:18.000 204 33507.67 526.40 2285.40 32.24 2014-07-23 22:12:19.000 204 33507.65 526.44 2285.37 32.24 2014-07-23 22:12:20.000 204 33507.69 526.44 2285.39 32.24 2014-07-23 22:12:21.000 204 33507.70 526.40 2285.42 32.24 2014-07-23 22:12:22.000 204 33507.61 526.40 2285.39 32.24 2014-07-23 22:12:23.000 204 33507.71 526.40 2285.34 32.24 2014-07-23 22:12:24.000 204 33507.67 526.38 2285.39 32.24 2014-07-23 22:12:25.000 204 33507.65 526.40 2285.35 32.24 2014-07-23 22:12:25.000 204 33507.61 526.40 2285.31 32.24 2014-07-23 22:12:27.000 204 33507.64 526.41 2285.36 32.24 2014-07-23 22:12:28.000 204 33507.63 526.36 2285.36 32.24 2014-07-23 22:12:29.000 204 33507.67 526.38 2285.43 32.24 2014-07-23 22:12:30.000 204 33507.67 526.36 2285.36 32.24 2014-07-23 22:12:31.000 204 33507.64 526.35 2285.37 32.24 2014-07-23 22:12:32.000 204 33507.60 526.38 2285.31 32.24 2014-07-23 22:12:33.000 204 33507.72 526.39 2285.41 32.24 2014-07-23 22:12:34.000 204 33507.63 526.38 2285.36 32.24 2014-07-23 22:12:35.000 204 33507.71 526.32 2285.46 32.24 2014-07-23 22:12:36.000 204 33507.66 526.30 2285.39 32.24 2014-07-23 22:12:37.000 204 33507.58 526.33 2285.37 32.24 2014-07-23 22:12:38.000 204 33507.67 526.35 2285.44 32.24 2014-07-23 22:12:39.000 204 33507.71 526.34 2285.42 32.24 2014-07-23 22:12:40.000 204 33507.58 526.31 2285.38 32.24 2014-07-23 22:12:41.000 204 33507.69 526.37 2285.42 32.24 2014-07-23 22:12:42.000 204 33507.64 526.36 2285.38 32.24 2014-07-23 22:12:43.000 204 33507.66 526.33 2285.38 32.24 2014-07-23 22:12:44.000 204 33507.59 526.36 2285.40 32.24 2014-07-23 22:12:45.000 204 33507.76 526.35 2285.40 32.24 2014-07-23 22:12:46.000 204 33507.66 526.33 2285.33 32.24 2014-07-23 22:12:47.000 204 33507.67 526.36 2285.36 32.24 2014-07-23 22:12:48.000 204 33507.72 526.31 2285.39 32.24 2014-07-23 22:12:49.000 204 33507.63 526.29 2285.40 32.24 2014-07-23 22:12:50.000 204 33507.68 526.35 2285.38 32.24 2014-07-23 22:12:51.000 204 33507.72 526.33 2285.31 32.24 2014-07-23 22:12:52.000 204 33507.68 526.33 2285.33 32.24 2014-07-23 22:12:53.000 204 33507.60 526.34 2285.31 32.24 2014-07-23 22:12:54.000 204 33507.73 526.30 2285.38 32.24 2014-07-23 22:12:55.000 204 33507.75 526.35 2285.31 32.24 2014-07-23 22:12:56.000 204 33507.59 526.34 2285.28 32.24 2014-07-23 22:12:57.000 204 33507.69 526.35 2285.43 32.24 2014-07-23 22:12:58.000 204 33507.63 526.30 2285.36 32.24 2014-07-23 22:12:59.000 204 33507.72 526.30 2285.26 32.24 2014-07-23 22:13:00.000 204 33507.70 526.31 2285.42 32.24 2014-07-23 22:13:01.000 204 33507.73 526.32 2285.35 32.24 2014-07-23 22:13:02.000 204 33507.72 526.30 2285.37 32.24 2014-07-23 22:13:03.000 204 33507.67 526.33 2285.28 32.24 2014-07-23 22:13:04.000 204 33507.70 526.32 2285.36 32.24 2014-07-23 22:13:05.000 204 33507.70 526.33 2285.30 32.24 2014-07-23 22:13:06.000 204 33507.64 526.30 2285.39 32.24 2014-07-23 22:13:06.000 204 33507.74 526.33 2285.24 32.24 2014-07-23 22:13:08.000 204 33507.72 526.31 2285.36 32.24 2014-07-23 22:13:09.000 204 33507.66 526.35 2285.37 32.24 2014-07-23 22:13:10.000 204 33507.66 526.31 2285.37 32.24 2014-07-23 22:13:11.000 204 33507.69 526.36 2285.31 32.24 2014-07-23 22:13:12.000 204 33507.75 526.33 2285.38 32.24 2014-07-23 22:13:13.000 204 33507.65 526.33 2285.37 32.24 2014-07-23 22:13:14.000 204 33507.75 526.31 2285.30 32.24 2014-07-23 22:13:15.000 204 33507.68 526.34 2285.42 32.24 2014-07-23 22:13:16.000 204 33507.66 526.33 2285.34 32.24 2014-07-23 22:13:17.000 204 33507.73 526.34 2285.34 32.24 2014-07-23 22:13:18.000 204 33507.60 526.32 2285.37 32.24 2014-07-23 22:13:19.000 204 33507.71 526.31 2285.34 32.24 2014-07-23 22:13:19.000 204 33507.67 526.30 2285.34 32.24 2014-07-23 22:13:21.000 204 33507.74 526.34 2285.33 32.24 2014-07-23 22:13:22.000 204 33507.66 526.30 2285.27 32.24 2014-07-23 22:13:23.000 204 33507.69 526.35 2285.41 32.24 2014-07-23 22:13:24.000 204 33507.72 526.33 2285.34 32.24 2014-07-23 22:13:25.000 204 33507.69 526.29 2285.27 32.24 2014-07-23 22:13:26.000 204 33507.69 526.32 2285.31 32.24 2014-07-23 22:13:27.000 204 33507.73 526.35 2285.22 32.24 2014-07-23 22:13:28.000 204 33507.72 526.33 2285.31 32.24 2014-07-23 22:13:29.000 204 33507.76 526.34 2285.32 32.24 2014-07-23 22:13:30.000 204 33507.78 526.35 2285.34 32.24 2014-07-23 22:13:31.000 204 33507.80 526.33 2285.27 32.24 2014-07-23 22:13:32.000 204 33507.80 526.32 2285.34 32.24 2014-07-23 22:13:33.000 204 33507.88 526.36 2285.31 32.24 2014-07-23 22:13:34.000 204 33507.79 526.37 2285.36 32.24 2014-07-23 22:13:35.000 204 33507.76 526.39 2285.33 32.24 2014-07-23 22:13:36.000 204 33507.82 526.35 2285.30 32.24 2014-07-23 22:13:37.000 204 33507.66 526.35 2285.28 32.24 2014-07-23 22:13:38.000 204 33507.85 526.38 2285.34 32.24 2014-07-23 22:13:39.000 204 33507.83 526.36 2285.33 32.24 2014-07-23 22:13:40.000 204 33507.74 526.35 2285.36 32.24 2014-07-23 22:13:41.000 204 33507.77 526.38 2285.28 32.24 2014-07-23 22:13:42.000 204 33507.71 526.37 2285.31 32.24 2014-07-23 22:13:43.000 204 33507.79 526.35 2285.26 32.24 2014-07-23 22:13:44.000 204 33507.76 526.35 2285.37 32.24 2014-07-23 22:13:45.000 204 33507.81 526.40 2285.29 32.24 2014-07-23 22:13:46.000 204 33507.77 526.38 2285.26 32.24 2014-07-23 22:13:47.000 204 33507.80 526.36 2285.28 32.24 2014-07-23 22:13:48.000 204 33507.77 526.38 2285.32 32.24 2014-07-23 22:13:49.000 204 33507.74 526.35 2285.24 32.24 2014-07-23 22:13:50.000 204 33507.74 526.36 2285.28 32.24 2014-07-23 22:13:51.000 204 33507.91 526.35 2285.39 32.24 2014-07-23 22:13:52.000 204 33507.76 526.35 2285.22 32.24 2014-07-23 22:13:53.000 204 33507.81 526.37 2285.28 32.24 2014-07-23 22:13:54.000 204 33507.70 526.37 2285.33 32.24 2014-07-23 22:13:55.000 204 33507.83 526.34 2285.31 32.24 2014-07-23 22:13:56.000 204 33507.73 526.30 2285.33 32.24 2014-07-23 22:13:57.000 204 33507.75 526.31 2285.34 32.24 2014-07-23 22:13:58.000 204 33507.69 526.31 2285.31 32.24 2014-07-23 22:13:59.000 204 33507.82 526.30 2285.33 32.24 2014-07-23 22:14:00.000 204 33507.77 526.42 2285.33 32.24 2014-07-23 22:14:00.000 204 33507.73 526.30 2285.33 32.24 2014-07-23 22:14:02.000 204 33507.81 526.35 2285.28 32.24 2014-07-23 22:14:03.000 204 33507.79 526.30 2285.39 32.24 2014-07-23 22:14:04.000 204 33507.79 526.30 2285.37 32.24 2014-07-23 22:14:05.000 204 33507.78 526.36 2285.36 32.24 2014-07-23 22:14:06.000 204 33507.75 526.38 2285.28 32.24 2014-07-23 22:14:07.000 204 33507.72 526.36 2285.32 32.24 2014-07-23 22:14:08.000 204 33507.77 526.36 2285.31 32.24 2014-07-23 22:14:09.000 204 33507.73 526.45 2285.31 32.24 2014-07-23 22:14:10.000 204 33507.70 526.38 2285.31 32.24 2014-07-23 22:14:11.000 204 33507.75 526.35 2285.23 32.24 2014-07-23 22:14:12.000 204 33507.79 526.38 2285.33 32.24 2014-07-23 22:14:13.000 204 33507.73 526.37 2285.32 32.24 2014-07-23 22:14:13.000 204 33507.72 526.34 2285.35 32.24 2014-07-23 22:14:15.000 204 33507.69 526.35 2285.22 32.24 2014-07-23 22:14:16.000 204 33507.75 526.34 2285.32 32.24 2014-07-23 22:14:17.000 204 33507.69 526.33 2285.33 32.24 2014-07-23 22:14:18.000 204 33507.83 526.35 2285.40 32.24 2014-07-23 22:14:19.000 204 33507.78 526.37 2285.32 32.24 2014-07-23 22:14:20.000 204 33507.75 526.33 2285.27 32.24 2014-07-23 22:14:21.000 204 33507.78 526.35 2285.34 32.24 2014-07-23 22:14:22.000 204 33507.76 526.37 2285.29 32.24 2014-07-23 22:14:23.000 204 33507.77 526.33 2285.24 32.24 2014-07-23 22:14:24.000 204 33507.86 526.35 2285.36 32.24 2014-07-23 22:14:25.000 204 33507.81 526.33 2285.32 32.24 2014-07-23 22:14:26.000 204 33507.70 526.30 2285.30 32.24 2014-07-23 22:14:27.000 204 33507.74 526.30 2285.34 32.24 2014-07-23 22:14:28.000 204 33507.75 526.30 2285.28 32.24 2014-07-23 22:14:29.000 204 33507.80 526.29 2285.34 32.24 2014-07-23 22:14:30.000 204 33507.84 526.34 2285.30 32.24 2014-07-23 22:14:31.000 204 33507.82 526.31 2285.36 32.24 2014-07-23 22:14:32.000 204 33507.66 526.35 2285.28 32.24 2014-07-23 22:14:33.000 204 33507.81 526.31 2285.36 32.24 2014-07-23 22:14:34.000 204 33507.79 526.29 2285.34 32.24 2014-07-23 22:14:35.000 204 33507.78 526.32 2285.31 32.24 2014-07-23 22:14:36.000 204 33507.78 526.28 2285.34 32.24 2014-07-23 22:14:37.000 204 33507.72 526.29 2285.21 32.24 2014-07-23 22:14:38.000 204 33507.73 526.31 2285.36 32.24 2014-07-23 22:14:39.000 204 33507.85 526.28 2285.35 32.24 2014-07-23 22:14:40.000 204 33507.69 526.31 2285.29 32.24 2014-07-23 22:14:41.000 204 33507.73 526.33 2285.30 32.24 2014-07-23 22:14:42.000 204 33507.74 526.29 2285.30 32.24 2014-07-23 22:14:43.000 204 33507.78 526.36 2285.33 32.24 2014-07-23 22:14:44.000 204 33507.74 526.32 2285.29 32.24 2014-07-23 22:14:45.000 204 33507.75 526.32 2285.24 32.24 2014-07-23 22:14:46.000 204 33507.73 526.34 2285.38 32.24 2014-07-23 22:14:47.000 204 33507.74 526.35 2285.24 32.24 2014-07-23 22:14:48.000 204 33507.74 526.32 2285.29 32.24 2014-07-23 22:14:49.000 204 33507.72 526.30 2285.24 32.24 2014-07-23 22:14:50.000 204 33507.74 526.33 2285.22 32.24 2014-07-23 22:14:51.000 204 33507.69 526.35 2285.33 32.24 2014-07-23 22:14:52.000 204 33507.79 526.29 2285.27 32.24 2014-07-23 22:14:53.000 204 33507.69 526.33 2285.32 32.24 2014-07-23 22:14:54.000 204 33507.78 526.30 2285.27 32.24 2014-07-23 22:14:54.000 204 33507.78 526.33 2285.31 32.24 2014-07-23 22:14:56.000 204 33507.75 526.27 2285.27 32.24 2014-07-23 22:14:57.000 204 33507.86 526.29 2285.27 32.24 2014-07-23 22:14:58.000 204 33507.78 526.27 2285.31 32.24 2014-07-23 22:14:59.000 204 33507.82 526.27 2285.33 32.24 2014-07-23 22:15:00.000 204 33507.77 526.31 2285.27 32.24 2014-07-23 22:15:01.000 204 33507.84 526.31 2285.26 32.24 2014-07-23 22:15:02.000 204 33507.65 526.32 2285.32 32.24 2014-07-23 22:15:03.000 204 33507.82 526.28 2285.29 32.24 2014-07-23 22:15:04.000 204 33507.78 526.33 2285.31 32.24 2014-07-23 22:15:05.000 204 33507.76 526.27 2285.29 32.24 2014-07-23 22:15:06.000 204 33507.83 526.32 2285.27 32.24 2014-07-23 22:15:07.000 204 33507.76 526.31 2285.28 32.24 2014-07-23 22:15:07.000 204 33507.78 526.29 2285.24 32.24 2014-07-23 22:15:09.000 204 33507.87 526.34 2285.24 32.24 2014-07-23 22:15:10.000 204 33507.84 526.32 2285.27 32.24 2014-07-23 22:15:11.000 204 33507.79 526.34 2285.28 32.24 2014-07-23 22:15:12.000 204 33507.76 526.30 2285.24 32.24 2014-07-23 22:15:13.000 204 33507.81 526.30 2285.30 32.24 2014-07-23 22:15:14.000 204 33507.79 526.31 2285.26 32.24 2014-07-23 22:15:15.000 204 33507.80 526.26 2285.30 32.24 2014-07-23 22:15:16.000 204 33507.69 526.29 2285.37 32.24 2014-07-23 22:15:17.000 204 33507.75 526.33 2285.37 32.24 2014-07-23 22:15:18.000 204 33507.81 526.33 2285.37 32.24 2014-07-23 22:15:19.000 204 33507.84 526.26 2285.28 32.24 2014-07-23 22:15:20.000 204 33507.78 526.30 2285.31 32.24 2014-07-23 22:15:21.000 204 33507.80 526.31 2285.25 32.24 2014-07-23 22:15:22.000 204 33507.84 526.29 2285.32 32.24 2014-07-23 22:15:23.000 204 33507.76 526.29 2285.27 32.24 2014-07-23 22:15:24.000 204 33507.86 526.34 2285.26 32.24 2014-07-23 22:15:25.000 204 33507.75 526.33 2285.36 32.24 2014-07-23 22:15:26.000 204 33507.79 526.33 2285.23 32.24 2014-07-23 22:15:27.000 204 33507.74 526.30 2285.27 32.24 2014-07-23 22:15:28.000 204 33507.75 526.27 2285.31 32.24 2014-07-23 22:15:29.000 204 33507.73 526.31 2285.28 32.24 2014-07-23 22:15:30.000 204 33507.76 526.32 2285.34 32.24 2014-07-23 22:15:31.000 204 33507.82 526.35 2285.22 32.24 2014-07-23 22:15:32.000 204 33507.85 526.31 2285.26 32.24 2014-07-23 22:15:33.000 204 33507.72 526.32 2285.25 32.24 2014-07-23 22:15:34.000 204 33507.79 526.32 2285.34 32.24 2014-07-23 22:15:35.000 204 33507.80 526.31 2285.27 32.24 2014-07-23 22:15:36.000 204 33507.79 526.29 2285.29 32.24 2014-07-23 22:15:37.000 204 33507.79 526.31 2285.28 32.24 2014-07-23 22:15:38.000 204 33507.75 526.32 2285.21 32.24 2014-07-23 22:15:39.000 204 33507.76 526.35 2285.27 32.24 2014-07-23 22:15:40.000 204 33507.78 526.28 2285.25 32.24 2014-07-23 22:15:41.000 204 33507.76 526.27 2285.31 32.24 2014-07-23 22:15:42.000 204 33507.82 526.33 2285.28 32.24 2014-07-23 22:15:43.000 204 33507.84 526.36 2285.28 32.24 2014-07-23 22:15:44.000 204 33507.85 526.34 2285.31 32.24 2014-07-23 22:15:45.000 204 33507.78 526.34 2285.33 32.24 2014-07-23 22:15:46.000 204 33507.78 526.35 2285.28 32.24 2014-07-23 22:15:47.000 204 33507.81 526.36 2285.27 32.24 2014-07-23 22:15:48.000 204 33507.78 526.34 2285.34 32.24 2014-07-23 22:15:48.000 204 33507.75 526.34 2285.24 32.24 2014-07-23 22:15:50.000 204 33507.82 526.31 2285.23 32.24 2014-07-23 22:15:51.000 204 33507.75 526.36 2285.30 32.24 2014-07-23 22:15:52.000 204 33507.77 526.34 2285.28 32.24 2014-07-23 22:15:53.000 204 33507.77 526.30 2285.22 32.24 2014-07-23 22:15:54.000 204 33507.83 526.34 2285.25 32.24 2014-07-23 22:15:55.000 204 33507.76 526.34 2285.26 32.24 2014-07-23 22:15:56.000 204 33507.83 526.33 2285.27 32.24 2014-07-23 22:15:57.000 204 33507.78 526.33 2285.31 32.24 2014-07-23 22:15:58.000 204 33507.79 526.36 2285.26 32.24 2014-07-23 22:15:59.000 204 33507.75 526.33 2285.32 32.24 2014-07-23 22:16:00.000 204 33507.84 526.36 2285.40 32.24 2014-07-23 22:16:01.000 204 33507.81 526.33 2285.33 32.24 2014-07-23 22:16:01.000 204 33507.78 526.33 2285.38 32.24 2014-07-23 22:16:03.000 204 33507.75 526.35 2285.41 32.24 2014-07-23 22:16:04.000 204 33507.78 526.34 2285.27 32.24 2014-07-23 22:16:05.000 204 33507.76 526.36 2285.26 32.24 2014-07-23 22:16:06.000 204 33507.79 526.32 2285.30 32.24 2014-07-23 22:16:07.000 204 33507.79 526.36 2285.31 32.24 2014-07-23 22:16:08.000 204 33507.78 526.32 2285.27 32.24 2014-07-23 22:16:09.000 204 33507.77 526.37 2285.22 32.24 2014-07-23 22:16:10.000 204 33507.75 526.37 2285.31 32.24 2014-07-23 22:16:11.000 204 33507.69 526.33 2285.30 32.24 2014-07-23 22:16:12.000 204 33507.71 526.36 2285.31 32.24 2014-07-23 22:16:13.000 204 33507.73 526.37 2285.40 32.24 2014-07-23 22:16:14.000 204 33507.81 526.34 2285.31 32.24 2014-07-23 22:16:15.000 204 33507.79 526.37 2285.33 32.24 2014-07-23 22:16:16.000 204 33507.75 526.40 2285.20 32.24 2014-07-23 22:16:17.000 204 33507.77 526.41 2285.21 32.24 2014-07-23 22:16:18.000 204 33507.75 526.39 2285.33 32.24 2014-07-23 22:16:19.000 204 33507.72 526.37 2285.39 32.24 2014-07-23 22:16:20.000 204 33507.67 526.37 2285.30 32.24 2014-07-23 22:16:21.000 204 33507.79 526.33 2285.28 32.24 2014-07-23 22:16:22.000 204 33507.73 526.35 2285.22 32.24 2014-07-23 22:16:23.000 204 33507.71 526.30 2285.30 32.24 2014-07-23 22:16:24.000 204 33507.79 526.33 2285.26 32.24 2014-07-23 22:16:25.000 204 33507.73 526.36 2285.32 32.24 2014-07-23 22:16:26.000 204 33507.83 526.34 2285.30 32.24 2014-07-23 22:16:27.000 204 33507.72 526.33 2285.30 32.24 2014-07-23 22:16:28.000 204 33507.79 526.32 2285.27 32.24 2014-07-23 22:16:29.000 204 33507.76 526.30 2285.27 32.24 2014-07-23 22:16:30.000 204 33507.70 526.35 2285.24 32.24 2014-07-23 22:16:31.000 204 33507.71 526.34 2285.41 32.24 2014-07-23 22:16:32.000 204 33507.65 526.36 2285.30 32.24 2014-07-23 22:16:33.000 204 33507.77 526.33 2285.33 32.24 2014-07-23 22:16:34.000 204 33507.81 526.33 2285.31 32.24 2014-07-23 22:16:35.000 204 33507.78 526.32 2285.33 32.24 2014-07-23 22:16:36.000 204 33507.79 526.31 2285.28 32.24 2014-07-23 22:16:37.000 204 33507.79 526.31 2285.29 32.24 2014-07-23 22:16:38.000 204 33507.75 526.33 2285.33 32.24 2014-07-23 22:16:39.000 204 33507.82 526.33 2285.24 32.24 2014-07-23 22:16:40.000 204 33507.80 526.33 2285.30 32.24 2014-07-23 22:16:41.000 204 33507.72 526.30 2285.28 32.24 2014-07-23 22:16:42.000 204 33507.79 526.31 2285.29 32.24 2014-07-23 22:16:42.000 204 33507.87 526.36 2285.31 32.24 2014-07-23 22:16:44.000 204 33507.83 526.35 2285.20 32.24 2014-07-23 22:16:45.000 204 33507.76 526.30 2285.33 32.24 2014-07-23 22:16:46.000 204 33507.72 526.30 2285.27 32.24 2014-07-23 22:16:47.000 204 33507.75 526.30 2285.24 32.24 2014-07-23 22:16:48.000 204 33507.72 526.32 2285.29 32.24 2014-07-23 22:16:49.000 204 33507.76 526.33 2285.28 32.24 2014-07-23 22:16:50.000 204 33507.80 526.31 2285.29 32.24 2014-07-23 22:16:51.000 204 33507.83 526.30 2285.14 32.24 2014-07-23 22:16:52.000 204 33507.83 526.33 2285.28 32.24 2014-07-23 22:16:53.000 204 33507.82 526.30 2285.27 32.24 2014-07-23 22:16:54.000 204 33507.86 526.27 2285.22 32.24 2014-07-23 22:16:55.000 204 33507.79 526.32 2285.24 32.24 2014-07-23 22:16:55.000 204 33507.85 526.30 2285.30 32.24 2014-07-23 22:16:57.000 204 33507.79 526.26 2285.28 32.24 2014-07-23 22:16:58.000 204 33507.83 526.31 2285.27 32.24 2014-07-23 22:16:59.000 204 33507.81 526.28 2285.27 32.24 2014-07-23 22:17:00.000 204 33507.97 526.25 2285.20 32.24 2014-07-23 22:17:01.000 204 33507.83 526.24 2285.24 32.24 2014-07-23 22:17:02.000 204 33507.89 526.25 2285.28 32.24 2014-07-23 22:17:03.000 204 33507.76 526.24 2285.26 32.24 2014-07-23 22:17:04.000 204 33507.77 526.26 2285.24 32.24 2014-07-23 22:17:05.000 204 33507.83 526.30 2285.22 32.24 2014-07-23 22:17:06.000 204 33507.82 526.30 2285.32 32.24 2014-07-23 22:17:07.000 204 33507.91 526.26 2285.25 32.24 2014-07-23 22:17:08.000 204 33507.82 526.28 2285.30 32.24 2014-07-23 22:17:09.000 204 33507.92 526.27 2285.24 32.24 2014-07-23 22:17:10.000 204 33507.86 526.26 2285.30 32.24 2014-07-23 22:17:11.000 204 33507.86 526.27 2285.24 32.24 2014-07-23 22:17:12.000 204 33507.92 526.25 2285.27 32.24 2014-07-23 22:17:13.000 204 33507.86 526.24 2285.33 32.24 2014-07-23 22:17:14.000 204 33507.91 526.24 2285.21 32.24 2014-07-23 22:17:15.000 204 33507.80 526.26 2285.27 32.24 2014-07-23 22:17:16.000 204 33507.96 526.26 2285.31 32.24 2014-07-23 22:17:17.000 204 33507.91 526.23 2285.24 32.24 2014-07-23 22:17:18.000 204 33507.92 526.28 2285.27 32.24 2014-07-23 22:17:19.000 204 33507.86 526.24 2285.21 32.24 2014-07-23 22:17:20.000 204 33507.89 526.24 2285.24 32.24 2014-07-23 22:17:21.000 204 33507.92 526.24 2285.27 32.24 2014-07-23 22:17:22.000 204 33507.85 526.22 2285.22 32.24 2014-07-23 22:17:23.000 204 33507.91 526.22 2285.34 32.24 2014-07-23 22:17:24.000 204 33507.94 526.22 2285.16 32.24 2014-07-23 22:17:25.000 204 33507.90 526.23 2285.23 32.24 2014-07-23 22:17:26.000 204 33507.85 526.23 2285.31 32.24 2014-07-23 22:17:27.000 204 33507.92 526.18 2285.18 32.24 2014-07-23 22:17:28.000 204 33507.95 526.24 2285.20 32.24 2014-07-23 22:17:29.000 204 33507.92 526.21 2285.19 32.24 2014-07-23 22:17:30.000 204 33507.95 526.18 2285.22 32.24 2014-07-23 22:17:31.000 204 33507.95 526.20 2285.23 32.24 2014-07-23 22:17:32.000 204 33508.03 526.22 2285.19 32.24 2014-07-23 22:17:33.000 204 33507.95 526.18 2285.25 32.24 2014-07-23 22:17:34.000 204 33507.95 526.19 2285.22 32.24 2014-07-23 22:17:35.000 204 33507.89 526.21 2285.27 32.24 2014-07-23 22:17:36.000 204 33507.92 526.21 2285.26 32.24 2014-07-23 22:17:36.000 204 33508.02 526.18 2285.22 32.24 2014-07-23 22:17:38.000 204 33508.06 526.22 2285.27 32.24 2014-07-23 22:17:39.000 204 33507.98 526.19 2285.25 32.24 2014-07-23 22:17:40.000 204 33508.05 526.17 2285.13 32.24 2014-07-23 22:17:41.000 204 33507.98 526.19 2285.10 32.24 2014-07-23 22:17:42.000 204 33508.05 526.22 2285.15 32.24 2014-07-23 22:17:43.000 204 33508.03 526.19 2285.31 32.24 2014-07-23 22:17:44.000 204 33507.97 526.19 2285.28 32.24 2014-07-23 22:17:45.000 204 33507.97 526.15 2285.21 32.24 2014-07-23 22:17:46.000 204 33508.07 526.16 2285.16 32.24 2014-07-23 22:17:47.000 204 33508.01 526.16 2285.14 32.24 2014-07-23 22:17:48.000 204 33508.00 526.19 2285.22 32.24 2014-07-23 22:17:49.000 204 33508.03 526.17 2285.22 32.24 2014-07-23 22:17:49.000 204 33507.97 526.20 2285.25 32.24 2014-07-23 22:17:51.000 204 33508.10 526.17 2285.24 32.24 2014-07-23 22:17:52.000 204 33508.14 526.19 2285.26 32.24 2014-07-23 22:17:53.000 204 33508.08 526.19 2285.15 32.24 2014-07-23 22:17:54.000 204 33508.04 526.18 2285.25 32.24 2014-07-23 22:17:55.000 204 33508.08 526.21 2285.18 32.24 2014-07-23 22:17:56.000 204 33508.03 526.17 2285.22 32.24 2014-07-23 22:17:57.000 204 33508.00 526.15 2285.28 32.24 2014-07-23 22:17:58.000 204 33508.17 526.17 2285.17 32.24 2014-07-23 22:17:59.000 204 33508.02 526.17 2285.13 32.24 2014-07-23 22:18:00.000 204 33508.04 526.23 2285.14 32.24 2014-07-23 22:18:01.000 204 33508.10 526.15 2285.17 32.24 2014-07-23 22:18:02.000 204 33508.12 526.18 2285.16 32.24 2014-07-23 22:18:03.000 204 33508.13 526.13 2285.15 32.24 2014-07-23 22:18:04.000 204 33508.01 526.17 2285.20 32.24 2014-07-23 22:18:05.000 204 33508.06 526.18 2285.22 32.24 2014-07-23 22:18:06.000 204 33508.12 526.22 2285.21 32.24 2014-07-23 22:18:07.000 204 33508.08 526.18 2285.16 32.24 2014-07-23 22:18:08.000 204 33508.16 526.17 2285.12 32.24 2014-07-23 22:18:09.000 204 33508.07 526.19 2285.20 32.24 2014-07-23 22:18:10.000 204 33508.11 526.20 2285.20 32.24 2014-07-23 22:18:11.000 204 33508.14 526.18 2285.24 32.24 2014-07-23 22:18:12.000 204 33508.19 526.17 2285.18 32.24 2014-07-23 22:18:13.000 204 33508.13 526.18 2285.20 32.24 2014-07-23 22:18:14.000 204 33508.12 526.19 2285.15 32.24 2014-07-23 22:18:15.000 204 33508.16 526.18 2285.20 32.24 2014-07-23 22:18:16.000 204 33508.18 526.17 2285.16 32.24 2014-07-23 22:18:17.000 204 33508.10 526.15 2285.14 32.24 2014-07-23 22:18:18.000 204 33508.13 526.17 2285.06 32.24 2014-07-23 22:18:19.000 204 33508.14 526.16 2285.20 32.24 2014-07-23 22:18:20.000 204 33508.25 526.13 2285.17 32.24 2014-07-23 22:18:21.000 204 33508.18 526.19 2285.18 32.24 2014-07-23 22:18:22.000 204 33508.18 526.12 2285.20 32.24 2014-07-23 22:18:23.000 204 33508.23 526.12 2285.18 32.24 2014-07-23 22:18:24.000 204 33508.21 526.15 2285.14 32.24 2014-07-23 22:18:25.000 204 33508.23 526.12 2285.16 32.24 2014-07-23 22:18:26.000 204 33508.22 526.12 2285.16 32.24 2014-07-23 22:18:27.000 204 33508.25 526.14 2285.22 32.24 2014-07-23 22:18:28.000 204 33508.30 526.17 2285.11 32.24 2014-07-23 22:18:29.000 204 33508.20 526.15 2285.13 32.24 2014-07-23 22:18:30.000 204 33508.25 526.12 2285.20 32.24 2014-07-23 22:18:30.000 204 33508.22 526.17 2285.22 32.24 2014-07-23 22:18:32.000 204 33508.20 526.14 2285.08 32.24 2014-07-23 22:18:33.000 204 33508.34 526.16 2285.18 32.24 2014-07-23 22:18:34.000 204 33508.31 526.15 2285.13 32.24 2014-07-23 22:18:35.000 204 33508.36 526.13 2285.09 32.24 2014-07-23 22:18:36.000 204 33508.38 526.14 2285.11 32.24 2014-07-23 22:18:37.000 204 33508.28 526.11 2285.15 32.24 2014-07-23 22:18:38.000 204 33508.34 526.09 2285.14 32.24 2014-07-23 22:18:39.000 204 33508.34 526.15 2285.08 32.24 2014-07-23 22:18:40.000 204 33508.39 526.14 2285.10 32.24 2014-07-23 22:18:41.000 204 33508.28 526.16 2285.08 32.24 2014-07-23 22:18:42.000 204 33508.37 526.13 2285.08 32.24 2014-07-23 22:18:43.000 204 33508.32 526.15 2285.19 32.24 2014-07-23 22:18:43.000 204 33508.33 526.16 2285.13 32.24 2014-07-23 22:18:45.000 204 33508.42 526.13 2285.11 32.24 2014-07-23 22:18:46.000 204 33508.36 526.14 2285.10 32.24 2014-07-23 22:18:47.000 204 33508.41 526.13 2285.08 32.24 2014-07-23 22:18:48.000 204 33508.38 526.15 2285.20 32.24 2014-07-23 22:18:49.000 204 33508.38 526.09 2285.09 32.24 2014-07-23 22:18:50.000 204 33508.37 526.10 2285.15 32.24 2014-07-23 22:18:51.000 204 33508.46 526.11 2285.06 32.24 2014-07-23 22:18:52.000 204 33508.44 526.14 2285.16 32.24 2014-07-23 22:18:53.000 204 33508.43 526.13 2285.05 32.24 2014-07-23 22:18:54.000 204 33508.44 526.11 2285.14 32.24 2014-07-23 22:18:55.000 204 33508.46 526.15 2285.11 32.24 2014-07-23 22:18:56.000 204 33508.41 526.10 2285.13 32.24 2014-07-23 22:18:57.000 204 33508.46 526.09 2285.06 32.24 2014-07-23 22:18:58.000 204 33508.46 526.10 2285.06 32.24 2014-07-23 22:18:59.000 204 33508.37 526.07 2285.02 32.24 2014-07-23 22:19:00.000 204 33508.46 526.16 2285.12 32.24 2014-07-23 22:19:01.000 204 33508.49 526.07 2285.10 32.24 2014-07-23 22:19:02.000 204 33508.54 526.10 2285.00 32.24 2014-07-23 22:19:03.000 204 33508.31 526.11 2285.09 32.24 2014-07-23 22:19:04.000 204 33508.50 526.10 2285.12 32.24 2014-07-23 22:19:05.000 204 33508.41 526.05 2285.13 32.24 2014-07-23 22:19:06.000 204 33508.39 526.06 2285.15 32.24 2014-07-23 22:19:07.000 204 33508.47 526.12 2285.09 32.24 2014-07-23 22:19:08.000 204 33508.53 526.11 2285.08 32.24 2014-07-23 22:19:09.000 204 33508.43 526.09 2285.14 32.24 2014-07-23 22:19:10.000 204 33508.51 526.10 2285.18 32.24 2014-07-23 22:19:11.000 204 33508.49 526.05 2285.14 32.24 2014-07-23 22:19:12.000 204 33508.41 526.08 2285.11 32.24 2014-07-23 22:19:13.000 204 33508.49 526.04 2285.05 32.24 2014-07-23 22:19:14.000 204 33508.51 526.11 2285.09 32.24 2014-07-23 22:19:15.000 204 33508.46 526.13 2285.13 32.24 2014-07-23 22:19:16.000 204 33508.49 526.05 2285.11 32.24 2014-07-23 22:19:17.000 204 33508.59 526.07 2285.08 32.24 2014-07-23 22:19:18.000 204 33508.50 526.06 2285.08 32.24 2014-07-23 22:19:19.000 204 33508.45 526.05 2285.06 32.24 2014-07-23 22:19:20.000 204 33508.47 526.06 2285.12 32.24 2014-07-23 22:19:21.000 204 33508.62 526.07 2285.08 32.24 2014-07-23 22:19:22.000 204 33508.63 526.08 2285.06 32.24 2014-07-23 22:19:23.000 204 33508.49 526.06 2285.07 32.24 2014-07-23 22:19:24.000 204 33508.51 526.04 2285.06 32.24 2014-07-23 22:19:24.000 204 33508.54 526.08 2285.08 32.24 2014-07-23 22:19:26.000 204 33508.62 526.10 2285.08 32.24 2014-07-23 22:19:27.000 204 33508.50 526.05 2285.00 32.24 2014-07-23 22:19:28.000 204 33508.51 526.09 2285.05 32.24 2014-07-23 22:19:29.000 204 33508.52 526.07 2285.08 32.24 2014-07-23 22:19:30.000 204 33508.52 526.07 2285.13 32.24 2014-07-23 22:19:31.000 204 33508.62 526.03 2285.08 32.24 2014-07-23 22:19:32.000 204 33508.59 526.06 2285.06 32.24 2014-07-23 22:19:33.000 204 33508.47 526.03 2285.11 32.24 2014-07-23 22:19:34.000 204 33508.62 526.04 2285.08 32.24 2014-07-23 22:19:35.000 204 33508.54 526.00 2285.08 32.24 2014-07-23 22:19:36.000 204 33508.62 526.06 2285.02 32.24 2014-07-23 22:19:37.000 204 33508.59 526.06 2285.01 32.24 2014-07-23 22:19:37.000 204 33508.59 526.06 2285.03 32.24 2014-07-23 22:19:39.000 204 33508.62 526.02 2285.03 32.24 2014-07-23 22:19:40.000 204 33508.56 526.05 2285.10 32.24 2014-07-23 22:19:41.000 204 33508.60 526.05 2285.14 32.24 2014-07-23 22:19:42.000 204 33508.57 526.05 2285.12 32.24 2014-07-23 22:19:43.000 204 33508.65 526.08 2285.11 32.24 2014-07-23 22:19:44.000 204 33508.66 526.05 2285.08 32.24 2014-07-23 22:19:45.000 204 33508.44 526.05 2285.09 32.24 2014-07-23 22:19:46.000 204 33508.59 526.08 2285.04 32.24 2014-07-23 22:19:47.000 204 33508.57 526.07 2285.08 32.24 2014-07-23 22:19:48.000 204 33508.58 526.03 2285.13 32.24 2014-07-23 22:19:49.000 204 33508.60 526.02 2285.09 32.24 2014-07-23 22:19:50.000 204 33508.60 526.07 2285.03 32.24 2014-07-23 22:19:51.000 204 33508.69 526.03 2285.14 32.24 2014-07-23 22:19:52.000 204 33508.69 526.02 2285.09 32.24 2014-07-23 22:19:53.000 204 33508.59 526.03 2285.07 32.24 2014-07-23 22:19:54.000 204 33508.65 526.06 2285.11 32.24 2014-07-23 22:19:55.000 204 33508.66 526.07 2285.03 32.24 2014-07-23 22:19:56.000 204 33508.65 526.03 2285.09 32.24 2014-07-23 22:19:57.000 204 33508.66 526.03 2285.06 32.24 2014-07-23 22:19:58.000 204 33508.66 525.96 2285.10 32.24 2014-07-23 22:19:59.000 204 33508.70 526.00 2285.07 32.24 2014-07-23 22:20:00.000 204 33508.73 526.04 2284.99 32.24 2014-07-23 22:20:01.000 204 33508.71 526.01 2285.07 32.24 2014-07-23 22:20:02.000 204 33508.71 525.98 2285.04 32.24 2014-07-23 22:20:03.000 204 33508.79 526.01 2285.15 32.24 2014-07-23 22:20:04.000 204 33508.71 526.01 2285.10 32.24 2014-07-23 22:20:05.000 204 33508.67 525.99 2285.08 32.24 2014-07-23 22:20:06.000 204 33508.66 525.99 2285.02 32.24 2014-07-23 22:20:07.000 204 33508.69 525.97 2285.15 32.24 2014-07-23 22:20:08.000 204 33508.67 525.93 2285.09 32.24 2014-07-23 22:20:09.000 204 33508.74 525.97 2285.07 32.24 2014-07-23 22:20:10.000 204 33508.81 525.96 2285.02 32.24 2014-07-23 22:20:11.000 204 33508.77 525.95 2285.06 32.24 2014-07-23 22:20:12.000 204 33508.79 525.97 2285.09 32.24 2014-07-23 22:20:13.000 204 33508.79 525.93 2285.03 32.24 2014-07-23 22:20:14.000 204 33508.69 525.97 2285.08 32.24 2014-07-23 22:20:15.000 204 33508.68 525.95 2284.99 32.24 2014-07-23 22:20:16.000 204 33508.82 525.94 2285.12 32.24 2014-07-23 22:20:17.000 204 33508.75 525.93 2285.15 32.24 2014-07-23 22:20:18.000 204 33508.74 525.94 2285.07 32.24 2014-07-23 22:20:18.000 204 33508.77 525.91 2285.12 32.24 2014-07-23 22:20:20.000 204 33508.74 525.93 2285.05 32.24 2014-07-23 22:20:21.000 204 33508.77 525.96 2285.08 32.24 2014-07-23 22:20:22.000 204 33508.76 525.90 2284.99 32.24 2014-07-23 22:20:23.000 204 33508.79 525.93 2285.03 32.24 2014-07-23 22:20:24.000 204 33508.75 525.98 2285.01 32.24 2014-07-23 22:20:25.000 204 33508.76 525.95 2285.05 32.24 2014-07-23 22:20:26.000 204 33508.62 525.86 2285.05 32.24 2014-07-23 22:20:27.000 204 33508.86 525.85 2285.06 32.24 2014-07-23 22:20:28.000 204 33508.75 525.89 2284.99 32.24 2014-07-23 22:20:29.000 204 33508.76 525.89 2285.02 32.24 2014-07-23 22:20:30.000 204 33508.88 525.89 2285.11 32.24 2014-07-23 22:20:31.000 204 33508.90 525.89 2285.08 32.24 2014-07-23 22:20:31.000 204 33508.80 525.89 2284.99 32.24 2014-07-23 22:20:33.000 204 33508.93 525.92 2285.09 32.24 2014-07-23 22:20:34.000 204 33508.82 525.91 2285.07 32.24 2014-07-23 22:20:35.000 204 33508.90 525.87 2285.06 32.24 2014-07-23 22:20:36.000 204 33508.94 525.86 2285.09 32.24 2014-07-23 22:20:37.000 204 33509.00 525.82 2285.01 32.24 2014-07-23 22:20:38.000 204 33508.88 525.87 2285.07 32.24 2014-07-23 22:20:39.000 204 33508.97 525.87 2285.08 32.24 2014-07-23 22:20:40.000 204 33508.96 525.86 2285.06 32.24 2014-07-23 22:20:41.000 204 33508.87 525.84 2285.02 32.24 2014-07-23 22:20:42.000 204 33508.94 525.86 2285.11 32.24 2014-07-23 22:20:43.000 204 33508.93 525.83 2285.01 32.24 2014-07-23 22:20:44.000 204 33508.90 525.80 2285.07 32.24 2014-07-23 22:20:45.000 204 33509.03 525.83 2285.07 32.24 2014-07-23 22:20:46.000 204 33508.93 525.84 2285.06 32.24 2014-07-23 22:20:47.000 204 33508.91 525.84 2285.04 32.24 2014-07-23 22:20:48.000 204 33508.96 525.82 2285.05 32.24 2014-07-23 22:20:49.000 204 33508.94 525.84 2284.97 32.24 2014-07-23 22:20:50.000 204 33508.91 525.81 2285.02 32.24 2014-07-23 22:20:51.000 204 33508.85 525.80 2284.99 32.24 2014-07-23 22:20:52.000 204 33508.91 525.81 2284.97 32.24 2014-07-23 22:20:53.000 204 33508.90 525.77 2284.96 32.24 2014-07-23 22:20:54.000 204 33508.96 525.76 2285.05 32.24 2014-07-23 22:20:55.000 204 33509.00 525.80 2285.01 32.24 2014-07-23 22:20:56.000 204 33508.91 525.80 2285.08 32.24 2014-07-23 22:20:57.000 204 33508.91 525.85 2284.95 32.24 2014-07-23 22:20:58.000 204 33508.95 525.76 2285.03 32.24 2014-07-23 22:20:59.000 204 33508.88 525.76 2285.01 32.24 2014-07-23 22:21:00.000 204 33508.90 525.75 2285.05 32.24 2014-07-23 22:21:01.000 204 33508.90 525.75 2285.05 32.24 2014-07-23 22:21:02.000 204 33508.93 525.75 2284.97 32.24 2014-07-23 22:21:03.000 204 33508.96 525.78 2285.06 32.24 2014-07-23 22:21:04.000 204 33508.89 525.77 2284.95 32.24 2014-07-23 22:21:05.000 204 33508.86 525.77 2284.91 32.24 2014-07-23 22:21:06.000 204 33508.84 525.78 2284.98 32.24 2014-07-23 22:21:07.000 204 33508.87 525.77 2285.05 32.24 2014-07-23 22:21:08.000 204 33509.00 525.75 2285.03 32.24 2014-07-23 22:21:09.000 204 33508.83 525.78 2285.00 32.24 2014-07-23 22:21:10.000 204 33508.94 525.78 2285.03 32.24 2014-07-23 22:21:11.000 204 33508.91 525.76 2284.97 32.24 2014-07-23 22:21:12.000 204 33508.84 525.77 2285.05 32.24 2014-07-23 22:21:12.000 204 33508.88 525.75 2285.02 32.24 2014-07-23 22:21:14.000 204 33508.88 525.70 2284.93 32.24 2014-07-23 22:21:15.000 204 33508.88 525.75 2285.05 32.24 2014-07-23 22:21:16.000 204 33508.90 525.72 2285.02 32.24 2014-07-23 22:21:17.000 204 33508.88 525.72 2285.10 32.24 2014-07-23 22:21:18.000 204 33508.94 525.71 2284.97 32.24 2014-07-23 22:21:19.000 204 33508.80 525.73 2285.06 32.24 2014-07-23 22:21:20.000 204 33508.89 525.70 2284.97 32.24 2014-07-23 22:21:21.000 204 33509.00 525.68 2284.88 32.24 2014-07-23 22:21:22.000 204 33508.93 525.74 2284.99 32.24 2014-07-23 22:21:23.000 204 33508.84 525.67 2285.00 32.24 2014-07-23 22:21:24.000 204 33508.90 525.71 2285.07 32.24 2014-07-23 22:21:25.000 204 33508.93 525.69 2285.06 32.24 2014-07-23 22:21:25.000 204 33508.84 525.65 2284.96 32.24 2014-07-23 22:21:27.000 204 33508.95 525.66 2284.96 32.24 2014-07-23 22:21:28.000 204 33508.84 525.70 2285.07 32.24 2014-07-23 22:21:29.000 204 33508.85 525.71 2285.07 32.24 2014-07-23 22:21:30.000 204 33508.90 525.70 2284.96 32.24 2014-07-23 22:21:31.000 204 33508.88 525.64 2285.08 32.24 2014-07-23 22:21:32.000 204 33508.93 525.67 2285.14 32.24 2014-07-23 22:21:33.000 204 33508.84 525.72 2285.06 32.24 2014-07-23 22:21:34.000 204 33508.87 525.70 2285.05 32.24 2014-07-23 22:21:35.000 204 33508.92 525.66 2285.01 32.24 2014-07-23 22:21:36.000 204 33508.87 525.67 2285.07 32.24 2014-07-23 22:21:37.000 204 33508.88 525.68 2285.11 32.24 2014-07-23 22:21:38.000 204 33508.96 525.67 2285.05 32.24 2014-07-23 22:21:39.000 204 33508.84 525.70 2285.12 32.24 2014-07-23 22:21:40.000 204 33508.86 525.68 2285.03 32.24 2014-07-23 22:21:41.000 204 33508.84 525.69 2285.03 32.24 2014-07-23 22:21:42.000 204 33508.86 525.70 2285.06 32.24 2014-07-23 22:21:43.000 204 33508.87 525.70 2285.14 32.24 2014-07-23 22:21:44.000 204 33508.86 525.71 2285.01 32.24 2014-07-23 22:21:45.000 204 33508.86 525.75 2285.12 32.24 2014-07-23 22:21:46.000 204 33508.82 525.69 2284.95 32.24 2014-07-23 22:21:47.000 204 33508.83 525.70 2284.95 32.24 2014-07-23 22:21:48.000 204 33508.76 525.73 2285.00 32.24 2014-07-23 22:21:49.000 204 33508.94 525.73 2285.00 32.24 2014-07-23 22:21:50.000 204 33508.98 525.70 2285.08 32.24 2014-07-23 22:21:51.000 204 33508.76 525.71 2285.03 32.24 2014-07-23 22:21:52.000 204 33508.86 525.69 2285.02 32.24 2014-07-23 22:21:53.000 204 33508.86 525.67 2285.03 32.24 2014-07-23 22:21:54.000 204 33508.83 525.71 2285.09 32.24 2014-07-23 22:21:55.000 204 33508.85 525.65 2285.03 32.24 2014-07-23 22:21:56.000 204 33508.79 525.72 2285.15 32.24 2014-07-23 22:21:57.000 204 33508.87 525.69 2285.14 32.24 2014-07-23 22:21:58.000 204 33508.82 525.71 2285.09 32.24 2014-07-23 22:21:59.000 204 33508.77 525.71 2285.08 32.24 2014-07-23 22:22:00.000 204 33508.85 525.69 2285.05 32.24 2014-07-23 22:22:01.000 204 33508.87 525.67 2285.08 32.24 2014-07-23 22:22:02.000 204 33508.79 525.72 2285.06 32.24 2014-07-23 22:22:03.000 204 33508.85 525.66 2285.11 32.24 2014-07-23 22:22:04.000 204 33508.85 525.70 2285.12 32.24 2014-07-23 22:22:05.000 204 33508.76 525.67 2285.09 32.24 2014-07-23 22:22:06.000 204 33508.88 525.67 2285.12 32.24 2014-07-23 22:22:06.000 204 33508.78 525.70 2285.12 32.24 2014-07-23 22:22:08.000 204 33508.80 525.70 2285.03 32.24 2014-07-23 22:22:09.000 204 33508.72 525.71 2285.15 32.24 2014-07-23 22:22:10.000 204 33508.83 525.66 2285.11 32.24 2014-07-23 22:22:11.000 204 33508.85 525.67 2285.14 32.24 2014-07-23 22:22:12.000 204 33508.77 525.62 2285.15 32.24 2014-07-23 22:22:13.000 204 33508.77 525.64 2285.20 32.24 2014-07-23 22:22:14.000 204 33508.79 525.65 2285.16 32.24 2014-07-23 22:22:15.000 204 33508.75 525.66 2285.12 32.24 2014-07-23 22:22:16.000 204 33508.74 525.70 2285.19 32.24 2014-07-23 22:22:17.000 204 33508.72 525.70 2285.20 32.24 2014-07-23 22:22:18.000 204 33508.88 525.65 2285.11 32.24 2014-07-23 22:22:19.000 204 33508.78 525.69 2285.17 32.24 2014-07-23 22:22:19.000 204 33508.78 525.70 2285.12 32.24 2014-07-23 22:22:21.000 204 33508.74 525.70 2285.16 32.24 2014-07-23 22:22:22.000 204 33508.87 525.66 2285.13 32.24 2014-07-23 22:22:23.000 204 33508.75 525.67 2285.19 32.24 2014-07-23 22:22:24.000 204 33508.76 525.67 2285.10 32.24 2014-07-23 22:22:25.000 204 33508.81 525.67 2285.16 32.24 2014-07-23 22:22:26.000 204 33508.78 525.68 2285.06 32.24 2014-07-23 22:22:27.000 204 33508.74 525.70 2285.20 32.24 2014-07-23 22:22:28.000 204 33508.81 525.66 2285.16 32.24 2014-07-23 22:22:29.000 204 33508.79 525.66 2285.11 32.24 2014-07-23 22:22:30.000 204 33508.79 525.66 2285.10 32.24 2014-07-23 22:22:31.000 204 33508.71 525.68 2285.15 32.24 2014-07-23 22:22:32.000 204 33508.77 525.64 2285.15 32.24 2014-07-23 22:22:33.000 204 33508.73 525.70 2285.09 32.24 2014-07-23 22:22:34.000 204 33508.89 525.69 2285.18 32.24 2014-07-23 22:22:35.000 204 33508.76 525.67 2285.21 32.24 2014-07-23 22:22:36.000 204 33508.81 525.62 2285.15 32.24 2014-07-23 22:22:37.000 204 33508.70 525.63 2285.15 32.24 2014-07-23 22:22:38.000 204 33508.78 525.66 2285.13 32.24 2014-07-23 22:22:39.000 204 33508.79 525.65 2285.18 32.24 2014-07-23 22:22:40.000 204 33508.69 525.65 2285.15 32.24 2014-07-23 22:22:41.000 204 33508.72 525.62 2285.12 32.24 2014-07-23 22:22:42.000 204 33508.84 525.66 2285.17 32.24 2014-07-23 22:22:43.000 204 33508.79 525.66 2285.27 32.24 2014-07-23 22:22:44.000 204 33508.72 525.62 2285.18 32.24 2014-07-23 22:22:45.000 204 33508.82 525.62 2285.21 32.24 2014-07-23 22:22:46.000 204 33508.73 525.63 2285.11 32.24 2014-07-23 22:22:47.000 204 33508.74 525.62 2285.14 32.24 2014-07-23 22:22:48.000 204 33508.83 525.69 2285.24 32.24 2014-07-23 22:22:49.000 204 33508.81 525.62 2285.26 32.24 2014-07-23 22:22:50.000 204 33508.82 525.65 2285.14 32.24 2014-07-23 22:22:51.000 204 33508.78 525.63 2285.15 32.24 2014-07-23 22:22:52.000 204 33508.83 525.64 2285.16 32.24 2014-07-23 22:22:53.000 204 33508.69 525.62 2285.15 32.24 2014-07-23 22:22:54.000 204 33508.75 525.65 2285.12 32.24 2014-07-23 22:22:55.000 204 33508.76 525.61 2285.24 32.24 2014-07-23 22:22:56.000 204 33508.74 525.60 2285.14 32.24 2014-07-23 22:22:57.000 204 33508.89 525.65 2285.19 32.24 2014-07-23 22:22:58.000 204 33508.72 525.59 2285.16 32.24 2014-07-23 22:22:59.000 204 33508.72 525.60 2285.15 32.24 2014-07-23 22:23:00.000 204 33508.78 525.63 2285.21 32.24 2014-07-23 22:23:00.000 204 33508.77 525.57 2285.14 32.24 2014-07-23 22:23:02.000 204 33508.87 525.55 2285.12 32.24 2014-07-23 22:23:03.000 204 33508.68 525.60 2285.11 32.24 2014-07-23 22:23:04.000 204 33508.96 525.61 2285.20 32.24 2014-07-23 22:23:05.000 204 33508.80 525.59 2285.08 32.24 2014-07-23 22:23:06.000 204 33508.79 525.61 2285.07 32.24 2014-07-23 22:23:07.000 204 33508.82 525.59 2285.19 32.24 2014-07-23 22:23:08.000 204 33508.82 525.59 2285.15 32.24 2014-07-23 22:23:09.000 204 33508.79 525.57 2285.15 32.24 2014-07-23 22:23:10.000 204 33508.72 525.59 2285.21 32.24 2014-07-23 22:23:11.000 204 33508.77 525.62 2285.21 32.24 2014-07-23 22:23:12.000 204 33508.88 525.57 2285.19 32.24 2014-07-23 22:23:13.000 204 33508.82 525.55 2285.16 32.24 2014-07-23 22:23:13.000 204 33508.76 525.57 2285.14 32.24 2014-07-23 22:23:15.000 204 33508.84 525.56 2285.11 32.24 2014-07-23 22:23:16.000 204 33508.74 525.60 2285.13 32.24 2014-07-23 22:23:17.000 204 33508.82 525.57 2285.21 32.24 2014-07-23 22:23:18.000 204 33508.80 525.58 2285.18 32.24 2014-07-23 22:23:19.000 204 33508.81 525.60 2285.16 32.24 2014-07-23 22:23:20.000 204 33508.79 525.57 2285.14 32.24 2014-07-23 22:23:21.000 204 33508.74 525.58 2285.09 32.24 2014-07-23 22:23:22.000 204 33508.82 525.60 2285.21 32.24 2014-07-23 22:23:23.000 204 33508.74 525.60 2285.24 32.24 2014-07-23 22:23:24.000 204 33508.80 525.59 2285.17 32.24 2014-07-23 22:23:25.000 204 33508.76 525.57 2285.21 32.24 2014-07-23 22:23:26.000 204 33508.71 525.61 2285.09 32.24 2014-07-23 22:23:27.000 204 33508.71 525.59 2285.16 32.24 2014-07-23 22:23:28.000 204 33508.76 525.59 2285.19 32.24 2014-07-23 22:23:29.000 204 33508.74 525.58 2285.20 32.24 2014-07-23 22:23:30.000 204 33508.72 525.57 2285.13 32.24 2014-07-23 22:23:31.000 204 33508.74 525.57 2285.09 32.24 2014-07-23 22:23:32.000 204 33508.73 525.60 2285.18 32.24 2014-07-23 22:23:33.000 204 33508.69 525.54 2285.14 32.24 2014-07-23 22:23:34.000 204 33508.83 525.55 2285.22 32.24 2014-07-23 22:23:35.000 204 33508.79 525.53 2285.18 32.24 2014-07-23 22:23:36.000 204 33508.72 525.58 2285.19 32.24 2014-07-23 22:23:37.000 204 33508.78 525.59 2285.15 32.24 2014-07-23 22:23:38.000 204 33508.76 525.60 2285.18 32.24 2014-07-23 22:23:39.000 204 33508.80 525.58 2285.15 32.24 2014-07-23 22:23:40.000 204 33508.82 525.57 2285.11 32.24 2014-07-23 22:23:41.000 204 33508.74 525.54 2285.09 32.24 2014-07-23 22:23:42.000 204 33508.74 525.51 2285.23 32.24 2014-07-23 22:23:43.000 204 33508.78 525.59 2285.21 32.24 2014-07-23 22:23:44.000 204 33508.81 525.53 2285.19 32.24 2014-07-23 22:23:45.000 204 33508.71 525.53 2285.20 32.24 2014-07-23 22:23:46.000 204 33508.90 525.58 2285.14 32.24 2014-07-23 22:23:47.000 204 33508.79 525.60 2285.13 32.24 2014-07-23 22:23:48.000 204 33508.82 525.54 2285.15 32.24 2014-07-23 22:23:49.000 204 33508.76 525.60 2285.07 32.24 2014-07-23 22:23:50.000 204 33508.72 525.58 2285.15 32.24 2014-07-23 22:23:51.000 204 33508.85 525.57 2285.20 32.24 2014-07-23 22:23:52.000 204 33508.74 525.52 2285.09 32.24 2014-07-23 22:23:53.000 204 33508.82 525.51 2285.15 32.24 2014-07-23 22:23:54.000 204 33508.78 525.55 2285.17 32.24 2014-07-23 22:23:54.000 204 33508.85 525.57 2285.14 32.24 2014-07-23 22:23:56.000 204 33508.76 525.57 2285.16 32.24 2014-07-23 22:23:57.000 204 33508.75 525.56 2285.20 32.24 2014-07-23 22:23:58.000 204 33508.77 525.53 2285.26 32.24 2014-07-23 22:23:59.000 204 33508.71 525.52 2285.23 32.24 2014-07-23 22:24:00.000 204 33508.79 525.55 2285.21 32.24 2014-07-23 22:24:01.000 204 33508.78 525.59 2285.15 32.24 2014-07-23 22:24:02.000 204 33508.72 525.55 2285.21 32.24 2014-07-23 22:24:03.000 204 33508.68 525.55 2285.16 32.24 2014-07-23 22:24:04.000 204 33508.92 525.56 2285.20 32.24 2014-07-23 22:24:05.000 204 33508.75 525.58 2285.10 32.24 2014-07-23 22:24:06.000 204 33508.78 525.59 2285.16 32.24 2014-07-23 22:24:07.000 204 33508.83 525.59 2285.09 32.24 2014-07-23 22:24:07.000 204 33508.79 525.57 2285.24 32.24 2014-07-23 22:24:09.000 204 33508.76 525.57 2285.18 32.24 2014-07-23 22:24:10.000 204 33508.90 525.59 2285.21 32.24 2014-07-23 22:24:11.000 204 33508.87 525.57 2285.18 32.24 2014-07-23 22:24:12.000 204 33508.78 525.57 2285.16 32.24 2014-07-23 22:24:13.000 204 33508.74 525.60 2285.22 32.24 2014-07-23 22:24:14.000 204 33508.90 525.57 2285.18 32.24 2014-07-23 22:24:15.000 204 33508.75 525.60 2285.24 32.24 2014-07-23 22:24:16.000 204 33508.81 525.60 2285.18 32.24 2014-07-23 22:24:17.000 204 33508.75 525.58 2285.25 32.24 2014-07-23 22:24:18.000 204 33508.76 525.57 2285.20 32.24 2014-07-23 22:24:19.000 204 33508.76 525.60 2285.24 32.24 2014-07-23 22:24:20.000 204 33508.76 525.61 2285.21 32.24 2014-07-23 22:24:21.000 204 33508.65 525.60 2285.24 32.24 2014-07-23 22:24:22.000 204 33508.84 525.63 2285.20 32.24 2014-07-23 22:24:23.000 204 33508.84 525.62 2285.27 32.24 2014-07-23 22:24:24.000 204 33508.81 525.63 2285.29 32.24 2014-07-23 22:24:25.000 204 33508.72 525.63 2285.21 32.24 2014-07-23 22:24:26.000 204 33508.72 525.60 2285.25 32.24 2014-07-23 22:24:27.000 204 33508.76 525.54 2285.23 32.24 2014-07-23 22:24:28.000 204 33508.68 525.54 2285.28 32.24 2014-07-23 22:24:29.000 204 33508.67 525.58 2285.26 32.24 2014-07-23 22:24:30.000 204 33508.75 525.56 2285.19 32.24 2014-07-23 22:24:31.000 204 33508.70 525.57 2285.13 32.24 2014-07-23 22:24:32.000 204 33508.77 525.57 2285.22 32.24 2014-07-23 22:24:33.000 204 33508.77 525.58 2285.31 32.24 2014-07-23 22:24:34.000 204 33508.65 525.57 2285.27 32.24 2014-07-23 22:24:35.000 204 33508.71 525.54 2285.27 32.24 2014-07-23 22:24:36.000 204 33508.68 525.56 2285.18 32.24 2014-07-23 22:24:37.000 204 33508.66 525.62 2285.31 32.24 2014-07-23 22:24:38.000 204 33508.68 525.58 2285.14 32.24 2014-07-23 22:24:39.000 204 33508.72 525.57 2285.29 32.24 2014-07-23 22:24:40.000 204 33508.72 525.56 2285.23 32.24 2014-07-23 22:24:41.000 204 33508.68 525.57 2285.18 32.24 2014-07-23 22:24:42.000 204 33508.68 525.55 2285.23 32.24 2014-07-23 22:24:43.000 204 33508.66 525.60 2285.18 32.24 2014-07-23 22:24:44.000 204 33508.68 525.55 2285.32 32.24 2014-07-23 22:24:45.000 204 33508.55 525.57 2285.17 32.24 2014-07-23 22:24:46.000 204 33508.71 525.52 2285.33 32.24 2014-07-23 22:24:47.000 204 33508.65 525.54 2285.27 32.24 2014-07-23 22:24:48.000 204 33508.69 525.58 2285.14 32.24 2014-07-23 22:24:48.000 204 33508.68 525.53 2285.27 32.24 2014-07-23 22:24:50.000 204 33508.69 525.55 2285.28 32.24 2014-07-23 22:24:51.000 204 33508.66 525.56 2285.30 32.24 2014-07-23 22:24:52.000 204 33508.65 525.47 2285.26 32.24 2014-07-23 22:24:53.000 204 33508.69 525.49 2285.27 32.24 2014-07-23 22:24:54.000 204 33508.61 525.53 2285.28 32.24 2014-07-23 22:24:55.000 204 33508.69 525.47 2285.19 32.24 2014-07-23 22:24:56.000 204 33508.62 525.50 2285.28 32.24 2014-07-23 22:24:57.000 204 33508.68 525.47 2285.24 32.24 2014-07-23 22:24:58.000 204 33508.60 525.51 2285.28 32.24 2014-07-23 22:24:59.000 204 33508.59 525.53 2285.24 32.24 2014-07-23 22:25:00.000 204 33508.67 525.53 2285.23 32.24 2014-07-23 22:25:01.000 204 33508.62 525.51 2285.19 32.24 2014-07-23 22:25:01.000 204 33508.63 525.51 2285.21 32.24 2014-07-23 22:25:03.000 204 33508.56 525.51 2285.22 32.24 2014-07-23 22:25:04.000 204 33508.64 525.46 2285.22 32.24 2014-07-23 22:25:05.000 204 33508.60 525.46 2285.26 32.24 2014-07-23 22:25:06.000 204 33508.63 525.50 2285.25 32.24 2014-07-23 22:25:07.000 204 33508.63 525.47 2285.22 32.24 2014-07-23 22:25:08.000 204 33508.60 525.51 2285.26 32.24 2014-07-23 22:25:09.000 204 33508.57 525.49 2285.20 32.24 2014-07-23 22:25:10.000 204 33508.64 525.49 2285.27 32.24 2014-07-23 22:25:11.000 204 33508.60 525.50 2285.28 32.24 2014-07-23 22:25:12.000 204 33508.62 525.48 2285.27 32.24 2014-07-23 22:25:13.000 204 33508.57 525.53 2285.27 32.24 2014-07-23 22:25:14.000 204 33508.47 525.45 2285.18 32.24 2014-07-23 22:25:15.000 204 33508.66 525.50 2285.20 32.24 2014-07-23 22:25:16.000 204 33508.51 525.46 2285.20 32.24 2014-07-23 22:25:17.000 204 33508.51 525.45 2285.22 32.24 2014-07-23 22:25:18.000 204 33508.60 525.46 2285.16 32.24 2014-07-23 22:25:19.000 204 33508.56 525.46 2285.14 32.24 2014-07-23 22:25:20.000 204 33508.66 525.42 2285.22 32.24 2014-07-23 22:25:21.000 204 33508.55 525.48 2285.18 32.24 2014-07-23 22:25:22.000 204 33508.51 525.47 2285.27 32.24 2014-07-23 22:25:23.000 204 33508.53 525.44 2285.25 32.24 2014-07-23 22:25:24.000 204 33508.69 525.45 2285.28 32.24 2014-07-23 22:25:25.000 204 33508.62 525.45 2285.24 32.24 2014-07-23 22:25:26.000 204 33508.68 525.43 2285.17 32.25 2014-07-23 22:25:27.000 204 33508.56 525.43 2285.22 32.24 2014-07-23 22:25:28.000 204 33508.71 525.42 2285.18 32.24 2014-07-23 22:25:29.000 204 33508.62 525.41 2285.19 32.24 2014-07-23 22:25:30.000 204 33508.64 525.47 2285.24 32.24 2014-07-23 22:25:31.000 204 33508.66 525.45 2285.15 32.25 2014-07-23 22:25:32.000 204 33508.51 525.45 2285.27 32.24 2014-07-23 22:25:33.000 204 33508.75 525.47 2285.15 32.24 2014-07-23 22:25:34.000 204 33508.71 525.39 2285.17 32.24 2014-07-23 22:25:35.000 204 33508.66 525.37 2285.19 32.24 2014-07-23 22:25:36.000 204 33508.65 525.44 2285.22 32.24 2014-07-23 22:25:37.000 204 33508.75 525.35 2285.13 32.24 2014-07-23 22:25:38.000 204 33508.68 525.38 2285.21 32.24 2014-07-23 22:25:39.000 204 33508.84 525.38 2285.21 32.24 2014-07-23 22:25:40.000 204 33508.81 525.37 2285.22 32.25 2014-07-23 22:25:41.000 204 33508.72 525.35 2285.18 32.25 2014-07-23 22:25:42.000 204 33508.81 525.38 2285.21 32.24 2014-07-23 22:25:42.000 204 33508.80 525.35 2285.33 32.25 2014-07-23 22:25:44.000 204 33508.78 525.35 2285.20 32.24 2014-07-23 22:25:45.000 204 33508.79 525.38 2285.18 32.25 2014-07-23 22:25:46.000 204 33508.65 525.38 2285.26 32.24 2014-07-23 22:25:47.000 204 33508.72 525.34 2285.14 32.25 2014-07-23 22:25:48.000 204 33508.76 525.30 2285.08 32.25 2014-07-23 22:25:49.000 204 33508.82 525.32 2285.07 32.24 2014-07-23 22:25:50.000 204 33508.85 525.35 2285.18 32.24 2014-07-23 22:25:51.000 204 33508.81 525.36 2285.17 32.24 2014-07-23 22:25:52.000 204 33508.83 525.33 2285.18 32.24 2014-07-23 22:25:53.000 204 33508.76 525.32 2285.16 32.24 2014-07-23 22:25:54.000 204 33508.82 525.34 2285.16 32.24 2014-07-23 22:25:55.000 204 33508.79 525.36 2285.15 32.24 2014-07-23 22:25:55.000 204 33508.77 525.34 2285.11 32.24 2014-07-23 22:25:57.000 204 33508.87 525.33 2285.13 32.24 2014-07-23 22:25:58.000 204 33508.82 525.34 2285.14 32.24 2014-07-23 22:25:59.000 204 33508.85 525.35 2285.11 32.25 2014-07-23 22:26:00.000 204 33508.80 525.35 2285.13 32.24 2014-07-23 22:26:01.000 204 33508.86 525.33 2285.08 32.24 2014-07-23 22:26:02.000 204 33508.87 525.35 2285.14 32.25 2014-07-23 22:26:03.000 204 33508.87 525.28 2285.09 32.25 2014-07-23 22:26:04.000 204 33508.99 525.34 2285.18 32.25 2014-07-23 22:26:05.000 204 33508.88 525.34 2285.21 32.25 2014-07-23 22:26:06.000 204 33508.95 525.31 2285.10 32.24 2014-07-23 22:26:07.000 204 33508.88 525.32 2285.09 32.24 2014-07-23 22:26:08.000 204 33508.89 525.25 2285.15 32.25 2014-07-23 22:26:09.000 204 33508.87 525.32 2285.15 32.25 2014-07-23 22:26:10.000 204 33508.91 525.30 2285.18 32.25 2014-07-23 22:26:11.000 204 33508.93 525.29 2285.16 32.24 2014-07-23 22:26:12.000 204 33508.94 525.30 2285.14 32.24 2014-07-23 22:26:13.000 204 33508.94 525.29 2285.10 32.24 2014-07-23 22:26:14.000 204 33508.91 525.23 2285.13 32.24 2014-07-23 22:26:15.000 204 33508.99 525.31 2285.15 32.25 2014-07-23 22:26:16.000 204 33508.86 525.32 2285.17 32.24 2014-07-23 22:26:17.000 204 33508.93 525.28 2285.20 32.24 2014-07-23 22:26:18.000 204 33508.97 525.28 2285.21 32.25 2014-07-23 22:26:19.000 204 33508.97 525.28 2285.15 32.24 2014-07-23 22:26:20.000 204 33508.91 525.30 2285.05 32.24 2014-07-23 22:26:21.000 204 33509.02 525.23 2285.14 32.24 2014-07-23 22:26:22.000 204 33508.83 525.25 2285.11 32.25 2014-07-23 22:26:23.000 204 33508.95 525.25 2285.15 32.24 2014-07-23 22:26:24.000 204 33508.99 525.30 2285.16 32.25 2014-07-23 22:26:25.000 204 33509.00 525.30 2285.11 32.24 2014-07-23 22:26:26.000 204 33508.96 525.30 2285.16 32.24 2014-07-23 22:26:27.000 204 33509.00 525.26 2285.14 32.25 2014-07-23 22:26:28.000 204 33509.00 525.29 2285.21 32.24 2014-07-23 22:26:29.000 204 33509.00 525.25 2285.16 32.24 2014-07-23 22:26:30.000 204 33509.07 525.25 2285.14 32.24 2014-07-23 22:26:31.000 204 33509.00 525.27 2285.22 32.24 2014-07-23 22:26:32.000 204 33508.94 525.28 2285.10 32.24 2014-07-23 22:26:33.000 204 33509.01 525.28 2285.16 32.24 2014-07-23 22:26:34.000 204 33509.03 525.30 2285.12 32.24 2014-07-23 22:26:35.000 204 33508.98 525.28 2285.06 32.24 2014-07-23 22:26:36.000 204 33509.10 525.28 2285.11 32.24 2014-07-23 22:26:36.000 204 33509.01 525.23 2285.13 32.24 2014-07-23 22:26:38.000 204 33509.06 525.29 2285.14 32.24 2014-07-23 22:26:39.000 204 33508.97 525.29 2285.11 32.25 2014-07-23 22:26:40.000 204 33508.96 525.31 2285.09 32.25 2014-07-23 22:26:41.000 204 33509.00 525.25 2285.05 32.25 2014-07-23 22:26:42.000 204 33509.07 525.26 2285.03 32.25 2014-07-23 22:26:43.000 204 33509.11 525.24 2285.15 32.25 2014-07-23 22:26:44.000 204 33509.12 525.28 2285.09 32.25 2014-07-23 22:26:45.000 204 33509.04 525.28 2285.11 32.25 2014-07-23 22:26:46.000 204 33509.16 525.26 2285.01 32.25 2014-07-23 22:26:47.000 204 33509.04 525.28 2285.05 32.25 2014-07-23 22:26:48.000 204 33509.06 525.26 2285.13 32.25 2014-07-23 22:26:49.000 204 33509.11 525.26 2285.15 32.25 2014-07-23 22:26:49.000 204 33509.09 525.24 2285.14 32.25 2014-07-23 22:26:51.000 204 33509.23 525.27 2285.11 32.25 2014-07-23 22:26:52.000 204 33509.13 525.28 2285.08 32.25 2014-07-23 22:26:53.000 204 33509.07 525.26 2285.08 32.25 2014-07-23 22:26:54.000 204 33509.07 525.23 2285.09 32.25 2014-07-23 22:26:55.000 204 33509.17 525.26 2285.11 32.25 2014-07-23 22:26:56.000 204 33509.16 525.24 2285.11 32.25 2014-07-23 22:26:57.000 204 33509.19 525.25 2285.11 32.25 2014-07-23 22:26:58.000 204 33509.01 525.26 2285.04 32.25 2014-07-23 22:26:59.000 204 33509.12 525.27 2285.07 32.25 2014-07-23 22:27:00.000 204 33509.19 525.23 2285.11 32.25 2014-07-23 22:27:01.000 204 33509.16 525.27 2285.12 32.25 2014-07-23 22:27:02.000 204 33509.22 525.25 2285.15 32.25 2014-07-23 22:27:03.000 204 33509.09 525.23 2285.16 32.25 2014-07-23 22:27:04.000 204 33509.19 525.23 2285.15 32.25 2014-07-23 22:27:05.000 204 33509.14 525.26 2285.18 32.25 2014-07-23 22:27:06.000 204 33509.19 525.27 2285.14 32.25 2014-07-23 22:27:07.000 204 33509.07 525.23 2285.04 32.25 2014-07-23 22:27:08.000 204 33509.09 525.21 2285.07 32.25 2014-07-23 22:27:09.000 204 33509.30 525.24 2285.05 32.25 2014-07-23 22:27:10.000 204 33509.16 525.28 2285.18 32.25 2014-07-23 22:27:11.000 204 33509.19 525.26 2285.07 32.25 2014-07-23 22:27:12.000 204 33509.21 525.20 2285.08 32.25 2014-07-23 22:27:13.000 204 33509.21 525.24 2285.14 32.25 2014-07-23 22:27:14.000 204 33509.11 525.20 2285.11 32.25 2014-07-23 22:27:15.000 204 33509.15 525.22 2285.07 32.25 2014-07-23 22:27:16.000 204 33509.24 525.25 2285.18 32.25 2014-07-23 22:27:17.000 204 33509.20 525.22 2285.06 32.25 2014-07-23 22:27:18.000 204 33509.16 525.25 2285.12 32.25 2014-07-23 22:27:19.000 204 33509.20 525.24 2285.16 32.25 2014-07-23 22:27:20.000 204 33509.15 525.25 2285.09 32.24 2014-07-23 22:27:21.000 204 33509.25 525.28 2285.09 32.25 2014-07-23 22:27:22.000 204 33509.28 525.23 2285.09 32.25 2014-07-23 22:27:23.000 204 33509.23 525.20 2285.12 32.25 2014-07-23 22:27:24.000 204 33509.23 525.29 2285.12 32.25 2014-07-23 22:27:25.000 204 33509.24 525.23 2285.08 32.25 2014-07-23 22:27:26.000 204 33509.26 525.23 2285.07 32.25 2014-07-23 22:27:27.000 204 33509.26 525.27 2285.08 32.25 2014-07-23 22:27:28.000 204 33509.13 525.22 2285.13 32.25 2014-07-23 22:27:29.000 204 33509.12 525.24 2285.14 32.25 2014-07-23 22:27:30.000 204 33509.22 525.26 2285.09 32.25 2014-07-23 22:27:30.000 204 33509.27 525.24 2285.05 32.25 2014-07-23 22:27:32.000 204 33509.19 525.22 2285.11 32.25 2014-07-23 22:27:33.000 204 33509.30 525.22 2285.05 32.25 2014-07-23 22:27:34.000 204 33509.28 525.22 2285.14 32.25 2014-07-23 22:27:35.000 204 33509.26 525.22 2285.14 32.25 2014-07-23 22:27:36.000 204 33509.22 525.23 2285.16 32.25 2014-07-23 22:27:37.000 204 33509.32 525.25 2285.15 32.25 2014-07-23 22:27:38.000 204 33509.30 525.25 2285.13 32.25 2014-07-23 22:27:39.000 204 33509.32 525.26 2285.21 32.25 2014-07-23 22:27:40.000 204 33509.24 525.24 2285.11 32.25 2014-07-23 22:27:41.000 204 33509.31 525.21 2285.10 32.25 2014-07-23 22:27:42.000 204 33509.29 525.28 2285.11 32.25 2014-07-23 22:27:43.000 204 33509.24 525.28 2285.10 32.25 2014-07-23 22:27:43.000 204 33509.36 525.25 2285.12 32.25 2014-07-23 22:27:45.000 204 33509.31 525.21 2285.06 32.25 2014-07-23 22:27:46.000 204 33509.24 525.22 2285.15 32.25 2014-07-23 22:27:47.000 204 33509.30 525.26 2285.14 32.25 2014-07-23 22:27:48.000 204 33509.33 525.23 2285.05 32.25 2014-07-23 22:27:49.000 204 33509.26 525.27 2285.12 32.25 2014-07-23 22:27:50.000 204 33509.37 525.22 2285.08 32.25 2014-07-23 22:27:51.000 204 33509.28 525.24 2285.18 32.25 2014-07-23 22:27:52.000 204 33509.32 525.26 2285.11 32.25 2014-07-23 22:27:53.000 204 33509.26 525.24 2285.11 32.25 2014-07-23 22:27:54.000 204 33509.26 525.21 2285.15 32.25 2014-07-23 22:27:55.000 204 33509.34 525.26 2285.12 32.25 2014-07-23 22:27:56.000 204 33509.30 525.25 2285.16 32.25 2014-07-23 22:27:57.000 204 33509.32 525.26 2285.18 32.25 2014-07-23 22:27:58.000 204 33509.24 525.24 2285.13 32.25 2014-07-23 22:27:59.000 204 33509.32 525.26 2285.14 32.25 2014-07-23 22:28:00.000 204 33509.28 525.28 2285.16 32.25 2014-07-23 22:28:01.000 204 33509.28 525.26 2285.22 32.25 2014-07-23 22:28:02.000 204 33509.32 525.26 2285.19 32.25 2014-07-23 22:28:03.000 204 33509.41 525.27 2285.13 32.25 2014-07-23 22:28:04.000 204 33509.22 525.29 2285.18 32.25 2014-07-23 22:28:05.000 204 33509.35 525.25 2285.16 32.25 2014-07-23 22:28:06.000 204 33509.43 525.27 2285.11 32.25 2014-07-23 22:28:07.000 204 33509.34 525.25 2285.20 32.25 2014-07-23 22:28:08.000 204 33509.41 525.25 2285.05 32.25 2014-07-23 22:28:09.000 204 33509.36 525.20 2285.14 32.25 2014-07-23 22:28:10.000 204 33509.37 525.27 2285.12 32.25 2014-07-23 22:28:11.000 204 33509.44 525.25 2285.12 32.25 2014-07-23 22:28:12.000 204 33509.36 525.29 2285.08 32.25 2014-07-23 22:28:13.000 204 33509.44 525.25 2285.06 32.25 2014-07-23 22:28:14.000 204 33509.45 525.23 2285.12 32.25 2014-07-23 22:28:15.000 204 33509.40 525.26 2285.09 32.25 2014-07-23 22:28:16.000 204 33509.40 525.23 2285.12 32.25 2014-07-23 22:28:17.000 204 33509.46 525.24 2285.23 32.25 2014-07-23 22:28:18.000 204 33509.46 525.23 2285.18 32.25 2014-07-23 22:28:19.000 204 33509.50 525.22 2285.10 32.25 2014-07-23 22:28:20.000 204 33509.43 525.25 2285.16 32.25 2014-07-23 22:28:21.000 204 33509.52 525.21 2285.12 32.25 2014-07-23 22:28:22.000 204 33509.40 525.25 2285.11 32.25 2014-07-23 22:28:23.000 204 33509.49 525.24 2285.11 32.25 2014-07-23 22:28:24.000 204 33509.46 525.23 2285.09 32.25 2014-07-23 22:28:24.000 204 33509.50 525.24 2285.20 32.25 2014-07-23 22:28:26.000 204 33509.51 525.25 2285.17 32.25 2014-07-23 22:28:27.000 204 33509.47 525.24 2285.12 32.25 2014-07-23 22:28:28.000 204 33509.59 525.25 2285.16 32.25 2014-07-23 22:28:29.000 204 33509.48 525.24 2285.14 32.25 2014-07-23 22:28:30.000 204 33509.52 525.24 2285.09 32.25 2014-07-23 22:28:31.000 204 33509.51 525.28 2285.14 32.25 2014-07-23 22:28:32.000 204 33509.52 525.24 2285.10 32.25 2014-07-23 22:28:33.000 204 33509.52 525.25 2285.17 32.25 2014-07-23 22:28:34.000 204 33509.50 525.27 2285.13 32.25 2014-07-23 22:28:35.000 204 33509.52 525.28 2285.14 32.25 2014-07-23 22:28:36.000 204 33509.49 525.28 2285.08 32.25 2014-07-23 22:28:37.000 204 33509.52 525.28 2285.12 32.25 2014-07-23 22:28:37.000 204 33509.52 525.30 2285.15 32.25 2014-07-23 22:28:39.000 204 33509.52 525.30 2285.18 32.25 2014-07-23 22:28:40.000 204 33509.60 525.33 2285.08 32.25 2014-07-23 22:28:41.000 204 33509.48 525.26 2285.26 32.25 2014-07-23 22:28:42.000 204 33509.61 525.24 2285.12 32.25 2014-07-23 22:28:43.000 204 33509.49 525.29 2285.14 32.25 2014-07-23 22:28:44.000 204 33509.56 525.26 2285.11 32.25 2014-07-23 22:28:45.000 204 33509.57 525.35 2285.16 32.25 2014-07-23 22:28:46.000 204 33509.56 525.25 2285.08 32.25 2014-07-23 22:28:47.000 204 33509.54 525.35 2285.14 32.25 2014-07-23 22:28:48.000 204 33509.57 525.34 2285.09 32.25 2014-07-23 22:28:49.000 204 33509.57 525.30 2285.11 32.25 2014-07-23 22:28:50.000 204 33509.60 525.28 2285.13 32.25 2014-07-23 22:28:51.000 204 33509.58 525.34 2285.15 32.25 2014-07-23 22:28:52.000 204 33509.58 525.33 2285.19 32.25 2014-07-23 22:28:53.000 204 33509.55 525.30 2285.14 32.25 2014-07-23 22:28:54.000 204 33509.56 525.31 2285.13 32.25 2014-07-23 22:28:55.000 204 33509.52 525.28 2285.24 32.25 2014-07-23 22:28:56.000 204 33509.59 525.31 2285.16 32.25 2014-07-23 22:28:57.000 204 33509.55 525.29 2285.11 32.25 2014-07-23 22:28:58.000 204 33509.62 525.30 2285.20 32.25 2014-07-23 22:28:59.000 204 33509.69 525.33 2285.19 32.25 2014-07-23 22:29:00.000 204 33509.58 525.31 2285.15 32.25 2014-07-23 22:29:01.000 204 33509.65 525.35 2285.15 32.25 2014-07-23 22:29:02.000 204 33509.60 525.33 2285.18 32.25 2014-07-23 22:29:03.000 204 33509.67 525.32 2285.09 32.25 2014-07-23 22:29:04.000 204 33509.61 525.30 2285.18 32.25 2014-07-23 22:29:05.000 204 33509.62 525.28 2285.21 32.25 2014-07-23 22:29:06.000 204 33509.59 525.31 2285.22 32.25 2014-07-23 22:29:07.000 204 33509.65 525.32 2285.16 32.25 2014-07-23 22:29:08.000 204 33509.57 525.27 2285.15 32.25 2014-07-23 22:29:09.000 204 33509.55 525.29 2285.12 32.25 2014-07-23 22:29:10.000 204 33509.61 525.32 2285.16 32.25 2014-07-23 22:29:11.000 204 33509.51 525.31 2285.14 32.25 2014-07-23 22:29:12.000 204 33509.59 525.33 2285.14 32.25 2014-07-23 22:29:13.000 204 33509.58 525.30 2285.16 32.25 2014-07-23 22:29:14.000 204 33509.64 525.29 2285.18 32.25 2014-07-23 22:29:15.000 204 33509.67 525.26 2285.21 32.25 2014-07-23 22:29:16.000 204 33509.52 525.26 2285.23 32.25 2014-07-23 22:29:17.000 204 33509.59 525.32 2285.18 32.25 2014-07-23 22:29:18.000 204 33509.61 525.32 2285.21 32.25 2014-07-23 22:29:18.000 204 33509.66 525.32 2285.15 32.25 2014-07-23 22:29:20.000 204 33509.64 525.36 2285.09 32.25 2014-07-23 22:29:21.000 204 33509.69 525.29 2285.20 32.25 2014-07-23 22:29:22.000 204 33509.63 525.30 2285.16 32.25 2014-07-23 22:29:23.000 204 33509.67 525.31 2285.24 32.25 2014-07-23 22:29:24.000 204 33509.65 525.28 2285.15 32.25 2014-07-23 22:29:25.000 204 33509.60 525.31 2285.12 32.25 2014-07-23 22:29:26.000 204 33509.64 525.29 2285.18 32.25 2014-07-23 22:29:27.000 204 33509.57 525.31 2285.18 32.25 2014-07-23 22:29:28.000 204 33509.69 525.29 2285.17 32.25 2014-07-23 22:29:29.000 204 33509.62 525.29 2285.20 32.25 2014-07-23 22:29:30.000 204 33509.67 525.27 2285.27 32.25 2014-07-23 22:29:31.000 204 33509.67 525.27 2285.19 32.25 2014-07-23 22:29:31.000 204 33509.69 525.28 2285.21 32.25 2014-07-23 22:29:33.000 204 33509.70 525.33 2285.25 32.25 2014-07-23 22:29:34.000 204 33509.59 525.30 2285.21 32.25 2014-07-23 22:29:35.000 204 33509.65 525.30 2285.22 32.25 2014-07-23 22:29:36.000 204 33509.72 525.28 2285.21 32.25 2014-07-23 22:29:37.000 204 33509.65 525.34 2285.27 32.25 2014-07-23 22:29:38.000 204 33509.69 525.28 2285.15 32.25 2014-07-23 22:29:39.000 204 33509.71 525.28 2285.19 32.25 2014-07-23 22:29:40.000 204 33509.64 525.26 2285.20 32.25 2014-07-23 22:29:41.000 204 33509.61 525.29 2285.24 32.25 2014-07-23 22:29:42.000 204 33509.65 525.31 2285.25 32.25 2014-07-23 22:29:43.000 204 33509.65 525.30 2285.15 32.25 2014-07-23 22:29:44.000 204 33509.67 525.27 2285.24 32.25 2014-07-23 22:29:45.000 204 33509.67 525.27 2285.15 32.25 2014-07-23 22:29:46.000 204 33509.67 525.29 2285.19 32.25 2014-07-23 22:29:47.000 204 33509.65 525.26 2285.16 32.25 2014-07-23 22:29:48.000 204 33509.69 525.24 2285.26 32.25 2014-07-23 22:29:49.000 204 33509.69 525.30 2285.22 32.25 2014-07-23 22:29:50.000 204 33509.71 525.28 2285.22 32.25 2014-07-23 22:29:51.000 204 33509.68 525.27 2285.24 32.25 2014-07-23 22:29:52.000 204 33509.78 525.24 2285.21 32.25 2014-07-23 22:29:53.000 204 33509.67 525.26 2285.16 32.25 2014-07-23 22:29:54.000 204 33509.65 525.25 2285.14 32.25 2014-07-23 22:29:55.000 204 33509.75 525.25 2285.27 32.25 2014-07-23 22:29:56.000 204 33509.74 525.25 2285.30 32.25 2014-07-23 22:29:57.000 204 33509.73 525.22 2285.20 32.25 2014-07-23 22:29:58.000 204 33509.75 525.22 2285.23 32.25 2014-07-23 22:29:59.000 204 33509.74 525.21 2285.18 32.25 2014-07-23 22:30:00.000 204 33509.74 525.24 2285.25 32.25 2014-07-23 22:30:01.000 204 33509.74 525.23 2285.25 32.25 2014-07-23 22:30:02.000 204 33509.73 525.18 2285.21 32.25 2014-07-23 22:30:03.000 204 33509.72 525.24 2285.26 32.25 2014-07-23 22:30:04.000 204 33509.72 525.24 2285.25 32.25 2014-07-23 22:30:05.000 204 33509.78 525.25 2285.13 32.25 2014-07-23 22:30:06.000 204 33509.75 525.20 2285.13 32.25 2014-07-23 22:30:07.000 204 33509.77 525.21 2285.21 32.25 2014-07-23 22:30:08.000 204 33509.71 525.17 2285.26 32.25 2014-07-23 22:30:09.000 204 33509.76 525.18 2285.26 32.25 2014-07-23 22:30:10.000 204 33509.75 525.21 2285.28 32.25 2014-07-23 22:30:11.000 204 33509.75 525.19 2285.15 32.25 2014-07-23 22:30:12.000 204 33509.76 525.18 2285.15 32.25 2014-07-23 22:30:12.000 204 33509.81 525.17 2285.19 32.25 2014-07-23 22:30:14.000 204 33509.78 525.20 2285.21 32.25 2014-07-23 22:30:15.000 204 33509.74 525.20 2285.25 32.25 2014-07-23 22:30:16.000 204 33509.86 525.19 2285.22 32.25 2014-07-23 22:30:17.000 204 33509.81 525.13 2285.23 32.25 2014-07-23 22:30:18.000 204 33509.74 525.14 2285.22 32.25 2014-07-23 22:30:19.000 204 33509.81 525.18 2285.11 32.25 2014-07-23 22:30:20.000 204 33509.77 525.15 2285.16 32.25 2014-07-23 22:30:21.000 204 33509.83 525.15 2285.20 32.25 2014-07-23 22:30:22.000 204 33509.90 525.17 2285.24 32.25 2014-07-23 22:30:23.000 204 33509.87 525.15 2285.18 32.25 2014-07-23 22:30:24.000 204 33509.81 525.14 2285.26 32.25 2014-07-23 22:30:25.000 204 33509.81 525.16 2285.22 32.25 2014-07-23 22:30:25.000 204 33509.80 525.11 2285.24 32.25 2014-07-23 22:30:27.000 204 33509.89 525.12 2285.22 32.25 2014-07-23 22:30:28.000 204 33509.74 525.16 2285.20 32.25 2014-07-23 22:30:29.000 204 33509.88 525.16 2285.14 32.25 2014-07-23 22:30:30.000 204 33509.83 525.16 2285.19 32.25 2014-07-23 22:30:31.000 204 33509.87 525.14 2285.24 32.25 2014-07-23 22:30:32.000 204 33509.91 525.14 2285.20 32.25 2014-07-23 22:30:33.000 204 33509.90 525.12 2285.18 32.25 2014-07-23 22:30:34.000 204 33509.94 525.13 2285.15 32.25 2014-07-23 22:30:35.000 204 33509.85 525.13 2285.20 32.25 2014-07-23 22:30:36.000 204 33509.85 525.12 2285.16 32.25 2014-07-23 22:30:37.000 204 33509.87 525.07 2285.19 32.25 2014-07-23 22:30:38.000 204 33509.94 525.15 2285.20 32.25 2014-07-23 22:30:39.000 204 33509.91 525.12 2285.23 32.25 2014-07-23 22:30:40.000 204 33509.92 525.09 2285.16 32.25 2014-07-23 22:30:41.000 204 33509.94 525.15 2285.22 32.25 2014-07-23 22:30:42.000 204 33509.96 525.14 2285.21 32.25 2014-07-23 22:30:43.000 204 33509.88 525.15 2285.23 32.25 2014-07-23 22:30:44.000 204 33509.90 525.14 2285.19 32.25 2014-07-23 22:30:45.000 204 33509.89 525.14 2285.21 32.25 2014-07-23 22:30:46.000 204 33509.97 525.12 2285.26 32.25 2014-07-23 22:30:47.000 204 33510.01 525.15 2285.19 32.25 2014-07-23 22:30:48.000 204 33509.96 525.14 2285.21 32.25 2014-07-23 22:30:49.000 204 33509.92 525.14 2285.11 32.25 2014-07-23 22:30:50.000 204 33510.02 525.12 2285.24 32.25 2014-07-23 22:30:51.000 204 33510.06 525.11 2285.24 32.25 2014-07-23 22:30:52.000 204 33509.92 525.16 2285.18 32.25 2014-07-23 22:30:53.000 204 33509.93 525.14 2285.21 32.25 2014-07-23 22:30:54.000 204 33510.03 525.13 2285.15 32.25 2014-07-23 22:30:55.000 204 33510.05 525.12 2285.22 32.25 2014-07-23 22:30:56.000 204 33510.09 525.14 2285.16 32.25 2014-07-23 22:30:57.000 204 33510.14 525.13 2285.16 32.25 2014-07-23 22:30:58.000 204 33510.07 525.11 2285.23 32.25 2014-07-23 22:30:59.000 204 33510.03 525.10 2285.20 32.25 2014-07-23 22:31:00.000 204 33510.06 525.10 2285.16 32.25 2014-07-23 22:31:01.000 204 33510.14 525.12 2285.24 32.25 2014-07-23 22:31:02.000 204 33510.08 525.14 2285.20 32.25 2014-07-23 22:31:03.000 204 33510.07 525.10 2285.23 32.25 2014-07-23 22:31:04.000 204 33510.16 525.11 2285.26 32.25 2014-07-23 22:31:05.000 204 33509.99 525.12 2285.18 32.25 2014-07-23 22:31:06.000 204 33510.14 525.10 2285.16 32.25 2014-07-23 22:31:06.000 204 33510.16 525.12 2285.18 32.25 2014-07-23 22:31:08.000 204 33510.20 525.09 2285.15 32.25 2014-07-23 22:31:09.000 204 33510.19 525.10 2285.15 32.25 2014-07-23 22:31:10.000 204 33510.20 525.13 2285.16 32.25 2014-07-23 22:31:11.000 204 33510.17 525.16 2285.16 32.25 2014-07-23 22:31:12.000 204 33510.15 525.13 2285.18 32.25 2014-07-23 22:31:13.000 204 33510.21 525.12 2285.21 32.25 2014-07-23 22:31:14.000 204 33510.20 525.13 2285.23 32.25 2014-07-23 22:31:15.000 204 33510.11 525.16 2285.20 32.25 2014-07-23 22:31:16.000 204 33510.30 525.16 2285.22 32.25 2014-07-23 22:31:17.000 204 33510.20 525.13 2285.15 32.25 2014-07-23 22:31:18.000 204 33510.21 525.10 2285.19 32.25 2014-07-23 22:31:19.000 204 33510.25 525.12 2285.11 32.25 2014-07-23 22:31:19.000 204 33510.31 525.14 2285.11 32.25 2014-07-23 22:31:21.000 204 33510.29 525.13 2285.21 32.25 2014-07-23 22:31:22.000 204 33510.19 525.12 2285.25 32.25 2014-07-23 22:31:23.000 204 33510.39 525.14 2285.16 32.25 2014-07-23 22:31:24.000 204 33510.22 525.14 2285.18 32.25 2014-07-23 22:31:25.000 204 33510.29 525.13 2285.18 32.25 2014-07-23 22:31:26.000 204 33510.27 525.12 2285.05 32.25 2014-07-23 22:31:27.000 204 33510.24 525.16 2285.09 32.25 2014-07-23 22:31:28.000 204 33510.32 525.14 2285.06 32.25 2014-07-23 22:31:29.000 204 33510.26 525.15 2285.18 32.25 2014-07-23 22:31:30.000 204 33510.25 525.13 2285.16 32.25 2014-07-23 22:31:31.000 204 33510.37 525.13 2285.18 32.25 2014-07-23 22:31:32.000 204 33510.43 525.13 2285.15 32.25 2014-07-23 22:31:33.000 204 33510.34 525.15 2285.08 32.25 2014-07-23 22:31:34.000 204 33510.45 525.12 2285.21 32.25 2014-07-23 22:31:35.000 204 33510.31 525.18 2285.15 32.25 2014-07-23 22:31:36.000 204 33510.29 525.12 2285.20 32.25 2014-07-23 22:31:37.000 204 33510.43 525.16 2285.22 32.25 2014-07-23 22:31:38.000 204 33510.44 525.14 2285.20 32.25 2014-07-23 22:31:39.000 204 33510.37 525.16 2285.22 32.25 2014-07-23 22:31:40.000 204 33510.48 525.14 2285.20 32.25 2014-07-23 22:31:41.000 204 33510.53 525.14 2285.19 32.25 2014-07-23 22:31:42.000 204 33510.43 525.13 2285.17 32.25 2014-07-23 22:31:43.000 204 33510.46 525.14 2285.08 32.25 2014-07-23 22:31:44.000 204 33510.40 525.15 2285.03 32.25 2014-07-23 22:31:45.000 204 33510.46 525.17 2285.15 32.25 2014-07-23 22:31:46.000 204 33510.40 525.13 2285.07 32.25 2014-07-23 22:31:47.000 204 33510.47 525.15 2285.16 32.25 2014-07-23 22:31:48.000 204 33510.45 525.12 2285.12 32.25 2014-07-23 22:31:49.000 204 33510.47 525.15 2285.15 32.25 2014-07-23 22:31:50.000 204 33510.42 525.15 2285.22 32.25 2014-07-23 22:31:51.000 204 33510.44 525.12 2285.13 32.25 2014-07-23 22:31:52.000 204 33510.51 525.17 2285.06 32.25 2014-07-23 22:31:53.000 204 33510.54 525.16 2285.09 32.25 2014-07-23 22:31:54.000 204 33510.47 525.15 2285.11 32.25 2014-07-23 22:31:55.000 204 33510.55 525.16 2285.15 32.25 2014-07-23 22:31:56.000 204 33510.50 525.14 2285.13 32.25 2014-07-23 22:31:57.000 204 33510.45 525.14 2285.13 32.25 2014-07-23 22:31:58.000 204 33510.41 525.16 2285.20 32.25 2014-07-23 22:31:59.000 204 33510.47 525.14 2285.13 32.25 2014-07-23 22:32:00.000 204 33510.54 525.16 2285.14 32.25 2014-07-23 22:32:00.000 204 33510.52 525.16 2285.20 32.25 2014-07-23 22:32:02.000 204 33510.59 525.19 2285.12 32.25 2014-07-23 22:32:03.000 204 33510.53 525.11 2285.23 32.25 2014-07-23 22:32:04.000 204 33510.60 525.19 2285.11 32.25 2014-07-23 22:32:05.000 204 33510.62 525.16 2285.17 32.25 2014-07-23 22:32:06.000 204 33510.50 525.14 2285.15 32.25 2014-07-23 22:32:07.000 204 33510.54 525.10 2285.09 32.25 2014-07-23 22:32:08.000 204 33510.60 525.14 2285.14 32.25 2014-07-23 22:32:09.000 204 33510.60 525.14 2285.11 32.25 2014-07-23 22:32:10.000 204 33510.60 525.10 2285.06 32.25 2014-07-23 22:32:11.000 204 33510.57 525.18 2285.19 32.25 2014-07-23 22:32:12.000 204 33510.59 525.15 2285.12 32.25 2014-07-23 22:32:13.000 204 33510.57 525.20 2285.08 32.25 2014-07-23 22:32:13.000 204 33510.67 525.15 2285.17 32.25 2014-07-23 22:32:15.000 204 33510.55 525.16 2285.16 32.25 2014-07-23 22:32:16.000 204 33510.55 525.16 2285.15 32.25 2014-07-23 22:32:17.000 204 33510.72 525.16 2285.14 32.25 2014-07-23 22:32:18.000 204 33510.67 525.16 2285.15 32.25 2014-07-23 22:32:19.000 204 33510.71 525.13 2285.15 32.25 2014-07-23 22:32:20.000 204 33510.73 525.16 2285.12 32.25 2014-07-23 22:32:21.000 204 33510.67 525.18 2285.18 32.25 2014-07-23 22:32:22.000 204 33510.65 525.17 2285.16 32.25 2014-07-23 22:32:23.000 204 33510.74 525.15 2285.16 32.25 2014-07-23 22:32:24.000 204 33510.68 525.11 2285.14 32.25 2014-07-23 22:32:25.000 204 33510.66 525.18 2285.17 32.25 2014-07-23 22:32:26.000 204 33510.69 525.14 2285.15 32.25 2014-07-23 22:32:27.000 204 33510.72 525.20 2285.22 32.25 2014-07-23 22:32:28.000 204 33510.69 525.17 2285.17 32.25 2014-07-23 22:32:29.000 204 33510.90 525.19 2285.26 32.25 2014-07-23 22:32:30.000 204 33510.77 525.15 2285.18 32.25 2014-07-23 22:32:31.000 204 33510.71 525.17 2285.16 32.25 2014-07-23 22:32:32.000 204 33510.81 525.19 2285.22 32.25 2014-07-23 22:32:33.000 204 33510.75 525.19 2285.20 32.25 2014-07-23 22:32:34.000 204 33510.86 525.19 2285.14 32.25 2014-07-23 22:32:35.000 204 33510.79 525.19 2285.20 32.25 2014-07-23 22:32:36.000 204 33510.74 525.19 2285.17 32.25 2014-07-23 22:32:37.000 204 33510.80 525.18 2285.19 32.25 2014-07-23 22:32:38.000 204 33510.86 525.15 2285.09 32.25 2014-07-23 22:32:39.000 204 33510.77 525.21 2285.15 32.25 2014-07-23 22:32:40.000 204 33510.85 525.14 2285.22 32.25 2014-07-23 22:32:41.000 204 33510.82 525.16 2285.11 32.25 2014-07-23 22:32:42.000 204 33510.83 525.14 2285.19 32.25 2014-07-23 22:32:43.000 204 33510.81 525.14 2285.13 32.25 2014-07-23 22:32:44.000 204 33510.86 525.15 2285.15 32.25 2014-07-23 22:32:45.000 204 33510.83 525.15 2285.12 32.25 2014-07-23 22:32:46.000 204 33510.82 525.19 2285.11 32.25 2014-07-23 22:32:47.000 204 33510.93 525.20 2285.20 32.25 2014-07-23 22:32:48.000 204 33510.79 525.19 2285.16 32.25 2014-07-23 22:32:49.000 204 33510.84 525.16 2285.09 32.25 2014-07-23 22:32:50.000 204 33510.88 525.16 2285.21 32.25 2014-07-23 22:32:51.000 204 33510.87 525.17 2285.22 32.25 2014-07-23 22:32:52.000 204 33510.90 525.17 2285.09 32.25 2014-07-23 22:32:53.000 204 33510.90 525.16 2285.10 32.25 2014-07-23 22:32:54.000 204 33510.94 525.20 2285.16 32.25 2014-07-23 22:32:54.000 204 33510.93 525.18 2285.20 32.25 2014-07-23 22:32:56.000 204 33510.88 525.12 2285.24 32.25 2014-07-23 22:32:57.000 204 33510.85 525.13 2285.16 32.25 2014-07-23 22:32:58.000 204 33510.86 525.10 2285.21 32.25 2014-07-23 22:32:59.000 204 33510.82 525.10 2285.15 32.25 2014-07-23 22:33:00.000 204 33510.88 525.09 2285.16 32.25 2014-07-23 22:33:01.000 204 33510.94 525.16 2285.16 32.25 2014-07-23 22:33:02.000 204 33510.91 525.12 2285.21 32.25 2014-07-23 22:33:03.000 204 33510.79 525.11 2285.24 32.25 2014-07-23 22:33:04.000 204 33510.91 525.12 2285.15 32.25 2014-07-23 22:33:05.000 204 33510.95 525.13 2285.19 32.25 2014-07-23 22:33:06.000 204 33510.89 525.07 2285.24 32.25 2014-07-23 22:33:07.000 204 33510.90 525.09 2285.12 32.25 2014-07-23 22:33:07.000 204 33510.94 525.05 2285.21 32.25 2014-07-23 22:33:09.000 204 33510.98 525.07 2285.22 32.25 2014-07-23 22:33:10.000 204 33510.90 525.08 2285.10 32.25 2014-07-23 22:33:11.000 204 33510.89 525.05 2285.20 32.25 2014-07-23 22:33:12.000 204 33510.91 525.08 2285.23 32.25 2014-07-23 22:33:13.000 204 33510.99 525.09 2285.18 32.25 2014-07-23 22:33:14.000 204 33510.99 525.08 2285.24 32.25 2014-07-23 22:33:15.000 204 33510.86 525.09 2285.18 32.25 2014-07-23 22:33:16.000 204 33510.99 525.09 2285.15 32.25 2014-07-23 22:33:17.000 204 33510.97 525.04 2285.15 32.25 2014-07-23 22:33:18.000 204 33510.93 525.06 2285.17 32.25 2014-07-23 22:33:19.000 204 33510.97 525.05 2285.18 32.25 2014-07-23 22:33:20.000 204 33511.01 525.09 2285.12 32.25 2014-07-23 22:33:21.000 204 33511.01 525.05 2285.22 32.25 2014-07-23 22:33:22.000 204 33510.89 525.02 2285.21 32.25 2014-07-23 22:33:23.000 204 33510.93 525.03 2285.23 32.25 2014-07-23 22:33:24.000 204 33510.93 525.06 2285.23 32.25 2014-07-23 22:33:25.000 204 33510.90 525.05 2285.23 32.25 2014-07-23 22:33:26.000 204 33510.91 525.06 2285.17 32.25 2014-07-23 22:33:27.000 204 33510.92 525.02 2285.22 32.25 2014-07-23 22:33:28.000 204 33510.99 525.06 2285.20 32.25 2014-07-23 22:33:29.000 204 33510.90 525.04 2285.24 32.25 2014-07-23 22:33:30.000 204 33510.98 525.03 2285.16 32.25 2014-07-23 22:33:31.000 204 33510.91 525.11 2285.20 32.25 2014-07-23 22:33:32.000 204 33510.98 525.10 2285.25 32.25 2014-07-23 22:33:33.000 204 33510.98 525.08 2285.22 32.25 2014-07-23 22:33:34.000 204 33510.90 525.05 2285.21 32.25 2014-07-23 22:33:35.000 204 33511.01 525.05 2285.09 32.25 2014-07-23 22:33:36.000 204 33510.99 525.02 2285.14 32.25 2014-07-23 22:33:37.000 204 33510.95 525.02 2285.19 32.25 2014-07-23 22:33:38.000 204 33510.99 525.01 2285.19 32.25 2014-07-23 22:33:39.000 204 33510.99 524.99 2285.16 32.25 2014-07-23 22:33:40.000 204 33510.87 525.06 2285.21 32.25 2014-07-23 22:33:41.000 204 33510.98 525.02 2285.17 32.25 2014-07-23 22:33:42.000 204 33510.90 525.02 2285.15 32.25 2014-07-23 22:33:43.000 204 33510.94 525.03 2285.18 32.25 2014-07-23 22:33:44.000 204 33510.97 525.03 2285.22 32.25 2014-07-23 22:33:45.000 204 33510.95 525.02 2285.27 32.25 2014-07-23 22:33:46.000 204 33510.92 525.05 2285.24 32.25 2014-07-23 22:33:47.000 204 33510.87 525.01 2285.12 32.25 2014-07-23 22:33:48.000 204 33510.88 524.98 2285.20 32.25 2014-07-23 22:33:48.000 204 33511.01 525.04 2285.23 32.25 2014-07-23 22:33:50.000 204 33511.03 525.05 2285.18 32.25 2014-07-23 22:33:51.000 204 33510.88 525.02 2285.23 32.25 2014-07-23 22:33:52.000 204 33510.96 525.03 2285.24 32.25 2014-07-23 22:33:53.000 204 33510.93 525.02 2285.22 32.25 2014-07-23 22:33:54.000 204 33510.88 525.00 2285.23 32.25 2014-07-23 22:33:55.000 204 33510.93 525.01 2285.21 32.25 2014-07-23 22:33:56.000 204 33510.94 525.03 2285.21 32.25 2014-07-23 22:33:57.000 204 33510.89 524.99 2285.12 32.25 2014-07-23 22:33:58.000 204 33510.98 524.93 2285.24 32.25 2014-07-23 22:33:59.000 204 33510.86 525.00 2285.11 32.25 2014-07-23 22:34:00.000 204 33510.89 524.99 2285.09 32.25 2014-07-23 22:34:01.000 204 33510.96 524.97 2285.22 32.25 2014-07-23 22:34:01.000 204 33510.89 525.01 2285.29 32.25 2014-07-23 22:34:03.000 204 33510.98 524.98 2285.29 32.25 2014-07-23 22:34:04.000 204 33510.96 524.99 2285.21 32.25 2014-07-23 22:34:05.000 204 33510.96 525.03 2285.28 32.25 2014-07-23 22:34:06.000 204 33510.90 525.04 2285.21 32.25 2014-07-23 22:34:07.000 204 33510.98 525.00 2285.33 32.25 2014-07-23 22:34:08.000 204 33510.90 524.98 2285.21 32.25 2014-07-23 22:34:09.000 204 33510.86 525.05 2285.27 32.25 2014-07-23 22:34:10.000 204 33511.05 525.06 2285.26 32.25 2014-07-23 22:34:11.000 204 33510.89 525.01 2285.28 32.25 2014-07-23 22:34:12.000 204 33510.94 524.99 2285.31 32.25 2014-07-23 22:34:13.000 204 33510.96 525.03 2285.36 32.25 2014-07-23 22:34:14.000 204 33510.91 525.00 2285.27 32.25 2014-07-23 22:34:15.000 204 33510.91 525.04 2285.22 32.25 2014-07-23 22:34:16.000 204 33510.96 524.99 2285.23 32.25 2014-07-23 22:34:17.000 204 33511.01 525.03 2285.32 32.25 2014-07-23 22:34:18.000 204 33510.89 525.05 2285.30 32.25 2014-07-23 22:34:19.000 204 33510.93 524.99 2285.27 32.25 2014-07-23 22:34:20.000 204 33510.83 525.00 2285.34 32.25 2014-07-23 22:34:21.000 204 33510.98 525.01 2285.27 32.25 2014-07-23 22:34:22.000 204 33510.86 525.00 2285.24 32.25 2014-07-23 22:34:23.000 204 33510.79 525.05 2285.25 32.25 2014-07-23 22:34:24.000 204 33510.90 525.02 2285.28 32.25 2014-07-23 22:34:25.000 204 33510.91 525.02 2285.29 32.25 2014-07-23 22:34:26.000 204 33510.85 525.01 2285.30 32.25 2014-07-23 22:34:27.000 204 33510.83 525.06 2285.37 32.25 2014-07-23 22:34:28.000 204 33510.84 525.01 2285.35 32.25 2014-07-23 22:34:29.000 204 33510.92 525.06 2285.29 32.25 2014-07-23 22:34:30.000 204 33510.89 525.00 2285.26 32.25 2014-07-23 22:34:31.000 204 33510.98 525.05 2285.33 32.25 2014-07-23 22:34:32.000 204 33510.83 525.05 2285.31 32.25 2014-07-23 22:34:33.000 204 33510.88 525.07 2285.39 32.25 2014-07-23 22:34:34.000 204 33510.93 525.05 2285.37 32.25 2014-07-23 22:34:35.000 204 33510.81 525.06 2285.28 32.25 2014-07-23 22:34:36.000 204 33510.80 525.07 2285.31 32.25 2014-07-23 22:34:37.000 204 33510.84 525.08 2285.38 32.25 2014-07-23 22:34:38.000 204 33510.84 525.04 2285.36 32.25 2014-07-23 22:34:39.000 204 33510.85 525.10 2285.36 32.25 2014-07-23 22:34:40.000 204 33510.88 525.09 2285.36 32.25 2014-07-23 22:34:41.000 204 33510.84 525.08 2285.42 32.25 2014-07-23 22:34:42.000 204 33510.80 525.07 2285.42 32.25 2014-07-23 22:34:42.000 204 33510.86 525.06 2285.34 32.25 2014-07-23 22:34:44.000 204 33510.89 525.06 2285.33 32.25 2014-07-23 22:34:45.000 204 33510.82 525.06 2285.39 32.25 2014-07-23 22:34:46.000 204 33510.81 525.06 2285.33 32.25 2014-07-23 22:34:47.000 204 33510.85 525.06 2285.44 32.25 2014-07-23 22:34:48.000 204 33510.80 525.06 2285.31 32.25 2014-07-23 22:34:49.000 204 33510.84 525.02 2285.37 32.25 2014-07-23 22:34:50.000 204 33510.88 525.09 2285.34 32.25 2014-07-23 22:34:51.000 204 33510.86 525.11 2285.36 32.25 2014-07-23 22:34:52.000 204 33510.80 525.03 2285.38 32.25 2014-07-23 22:34:53.000 204 33510.93 525.09 2285.40 32.25 2014-07-23 22:34:54.000 204 33510.75 525.12 2285.40 32.25 2014-07-23 22:34:55.000 204 33510.85 525.06 2285.44 32.25 2014-07-23 22:34:55.000 204 33510.89 525.09 2285.35 32.25 2014-07-23 22:34:57.000 204 33510.85 525.09 2285.40 32.25 2014-07-23 22:34:58.000 204 33510.83 525.15 2285.43 32.25 2014-07-23 22:34:59.000 204 33510.89 525.11 2285.45 32.25 2014-07-23 22:35:00.000 204 33510.85 525.09 2285.42 32.25 2014-07-23 22:35:01.000 204 33510.79 525.13 2285.44 32.25 2014-07-23 22:35:02.000 204 33510.88 525.12 2285.41 32.25 2014-07-23 22:35:03.000 204 33510.89 525.12 2285.39 32.25 2014-07-23 22:35:04.000 204 33510.76 525.17 2285.42 32.25 2014-07-23 22:35:05.000 204 33510.77 525.18 2285.40 32.25 2014-07-23 22:35:06.000 204 33510.76 525.19 2285.46 32.25 2014-07-23 22:35:07.000 204 33510.80 525.14 2285.36 32.25 2014-07-23 22:35:08.000 204 33510.83 525.19 2285.46 32.25 2014-07-23 22:35:09.000 204 33510.78 525.17 2285.39 32.25 2014-07-23 22:35:10.000 204 33510.85 525.17 2285.48 32.25 2014-07-23 22:35:11.000 204 33510.81 525.16 2285.43 32.25 2014-07-23 22:35:12.000 204 33510.82 525.14 2285.44 32.25 2014-07-23 22:35:13.000 204 33510.75 525.18 2285.48 32.25 2014-07-23 22:35:14.000 204 33510.86 525.17 2285.45 32.25 2014-07-23 22:35:15.000 204 33510.78 525.18 2285.33 32.25 2014-07-23 22:35:16.000 204 33510.93 525.13 2285.43 32.25 2014-07-23 22:35:17.000 204 33510.82 525.17 2285.36 32.25 2014-07-23 22:35:18.000 204 33510.77 525.14 2285.36 32.25 2014-07-23 22:35:19.000 204 33510.83 525.15 2285.44 32.25 2014-07-23 22:35:20.000 204 33510.85 525.17 2285.43 32.25 2014-07-23 22:35:21.000 204 33510.75 525.21 2285.47 32.25 2014-07-23 22:35:22.000 204 33510.83 525.12 2285.43 32.25 2014-07-23 22:35:23.000 204 33510.80 525.17 2285.52 32.25 2014-07-23 22:35:24.000 204 33510.76 525.20 2285.53 32.25 2014-07-23 22:35:25.000 204 33510.84 525.18 2285.48 32.25 2014-07-23 22:35:26.000 204 33510.77 525.16 2285.42 32.25 2014-07-23 22:35:27.000 204 33510.74 525.17 2285.41 32.25 2014-07-23 22:35:28.000 204 33510.89 525.17 2285.48 32.25 2014-07-23 22:35:29.000 204 33510.84 525.19 2285.44 32.25 2014-07-23 22:35:30.000 204 33510.85 525.19 2285.47 32.25 2014-07-23 22:35:31.000 204 33510.92 525.21 2285.36 32.25 2014-07-23 22:35:32.000 204 33510.82 525.19 2285.39 32.25 2014-07-23 22:35:33.000 204 33510.84 525.17 2285.43 32.25 2014-07-23 22:35:34.000 204 33510.85 525.20 2285.37 32.25 2014-07-23 22:35:35.000 204 33510.88 525.20 2285.54 32.25 2014-07-23 22:35:36.000 204 33510.80 525.20 2285.46 32.25 2014-07-23 22:35:36.000 204 33510.86 525.23 2285.48 32.25 2014-07-23 22:35:38.000 204 33510.85 525.21 2285.45 32.25 2014-07-23 22:35:39.000 204 33510.88 525.23 2285.46 32.25 2014-07-23 22:35:40.000 204 33510.92 525.18 2285.47 32.25 2014-07-23 22:35:41.000 204 33510.92 525.21 2285.42 32.25 2014-07-23 22:35:42.000 204 33510.87 525.20 2285.39 32.25 2014-07-23 22:35:43.000 204 33510.90 525.22 2285.53 32.25 2014-07-23 22:35:44.000 204 33510.90 525.25 2285.42 32.25 2014-07-23 22:35:45.000 204 33510.95 525.22 2285.52 32.25 2014-07-23 22:35:46.000 204 33510.82 525.25 2285.52 32.25 2014-07-23 22:35:47.000 204 33510.92 525.23 2285.37 32.25 2014-07-23 22:35:48.000 204 33510.85 525.23 2285.38 32.25 2014-07-23 22:35:49.000 204 33510.86 525.22 2285.37 32.25 2014-07-23 22:35:49.000 204 33510.84 525.23 2285.42 32.25 2014-07-23 22:35:51.000 204 33510.85 525.22 2285.50 32.25 2014-07-23 22:35:52.000 204 33510.85 525.24 2285.49 32.25 2014-07-23 22:35:53.000 204 33510.89 525.24 2285.47 32.25 2014-07-23 22:35:54.000 204 33510.87 525.22 2285.41 32.25 2014-07-23 22:35:55.000 204 33510.88 525.18 2285.48 32.25 2014-07-23 22:35:56.000 204 33510.95 525.23 2285.47 32.25 2014-07-23 22:35:57.000 204 33510.95 525.21 2285.53 32.25 2014-07-23 22:35:58.000 204 33510.89 525.22 2285.51 32.25 2014-07-23 22:35:59.000 204 33510.79 525.23 2285.45 32.25 2014-07-23 22:36:00.000 204 33510.92 525.21 2285.50 32.25 2014-07-23 22:36:01.000 204 33510.98 525.22 2285.45 32.25 2014-07-23 22:36:02.000 204 33510.94 525.22 2285.50 32.25 2014-07-23 22:36:03.000 204 33510.95 525.28 2285.42 32.25 2014-07-23 22:36:04.000 204 33510.93 525.22 2285.51 32.25 2014-07-23 22:36:05.000 204 33510.82 525.25 2285.47 32.25 2014-07-23 22:36:06.000 204 33510.92 525.22 2285.48 32.25 2014-07-23 22:36:07.000 204 33511.01 525.24 2285.49 32.25 2014-07-23 22:36:08.000 204 33511.00 525.27 2285.50 32.25 2014-07-23 22:36:09.000 204 33510.98 525.28 2285.43 32.25 2014-07-23 22:36:10.000 204 33511.02 525.28 2285.48 32.25 2014-07-23 22:36:11.000 204 33510.79 525.21 2285.43 32.25 2014-07-23 22:36:12.000 204 33510.89 525.21 2285.47 32.25 2014-07-23 22:36:13.000 204 33510.99 525.29 2285.47 32.25 2014-07-23 22:36:14.000 204 33510.96 525.27 2285.47 32.25 2014-07-23 22:36:15.000 204 33510.93 525.25 2285.48 32.25 2014-07-23 22:36:16.000 204 33510.83 525.27 2285.47 32.25 2014-07-23 22:36:17.000 204 33511.07 525.26 2285.49 32.25 2014-07-23 22:36:18.000 204 33510.99 525.23 2285.46 32.25 2014-07-23 22:36:19.000 204 33510.99 525.25 2285.46 32.25 2014-07-23 22:36:20.000 204 33511.04 525.25 2285.45 32.25 2014-07-23 22:36:21.000 204 33511.02 525.23 2285.46 32.25 2014-07-23 22:36:22.000 204 33510.98 525.29 2285.57 32.25 2014-07-23 22:36:23.000 204 33511.04 525.25 2285.52 32.25 2014-07-23 22:36:24.000 204 33511.05 525.25 2285.45 32.25 2014-07-23 22:36:25.000 204 33510.95 525.29 2285.45 32.25 2014-07-23 22:36:26.000 204 33510.95 525.29 2285.45 32.25 2014-07-23 22:36:27.000 204 33511.05 525.23 2285.36 32.25 2014-07-23 22:36:28.000 204 33510.96 525.30 2285.42 32.25 2014-07-23 22:36:29.000 204 33510.99 525.24 2285.49 32.25 2014-07-23 22:36:30.000 204 33511.01 525.22 2285.46 32.25 2014-07-23 22:36:30.000 204 33511.10 525.28 2285.47 32.25 2014-07-23 22:36:32.000 204 33511.05 525.29 2285.41 32.25 2014-07-23 22:36:33.000 204 33511.12 525.23 2285.51 32.25 2014-07-23 22:36:34.000 204 33511.02 525.28 2285.39 32.25 2014-07-23 22:36:35.000 204 33511.09 525.26 2285.42 32.25 2014-07-23 22:36:36.000 204 33510.99 525.26 2285.41 32.25 2014-07-23 22:36:37.000 204 33511.12 525.30 2285.43 32.25 2014-07-23 22:36:38.000 204 33511.09 525.26 2285.48 32.25 2014-07-23 22:36:39.000 204 33511.03 525.28 2285.48 32.25 2014-07-23 22:36:40.000 204 33511.07 525.27 2285.42 32.25 2014-07-23 22:36:41.000 204 33511.10 525.28 2285.47 32.25 2014-07-23 22:36:42.000 204 33511.14 525.29 2285.48 32.25 2014-07-23 22:36:43.000 204 33511.04 525.30 2285.55 32.25 2014-07-23 22:36:43.000 204 33511.05 525.28 2285.42 32.25 2014-07-23 22:36:45.000 204 33511.07 525.30 2285.49 32.25 2014-07-23 22:36:46.000 204 33511.12 525.28 2285.59 32.25 2014-07-23 22:36:47.000 204 33510.96 525.33 2285.51 32.25 2014-07-23 22:36:48.000 204 33511.07 525.30 2285.51 32.25 2014-07-23 22:36:49.000 204 33511.04 525.38 2285.51 32.25 2014-07-23 22:36:50.000 204 33511.08 525.34 2285.45 32.25 2014-07-23 22:36:51.000 204 33511.09 525.32 2285.49 32.25 2014-07-23 22:36:52.000 204 33511.05 525.29 2285.51 32.25 2014-07-23 22:36:53.000 204 33511.08 525.31 2285.47 32.25 2014-07-23 22:36:54.000 204 33511.08 525.29 2285.49 32.25 2014-07-23 22:36:55.000 204 33511.05 525.34 2285.54 32.25 2014-07-23 22:36:56.000 204 33511.07 525.30 2285.47 32.25 2014-07-23 22:36:57.000 204 33510.99 525.31 2285.57 32.25 2014-07-23 22:36:58.000 204 33511.09 525.34 2285.45 32.25 2014-07-23 22:36:59.000 204 33511.11 525.32 2285.54 32.25 2014-07-23 22:37:00.000 204 33511.04 525.33 2285.48 32.25 2014-07-23 22:37:01.000 204 33511.09 525.28 2285.47 32.25 2014-07-23 22:37:02.000 204 33511.07 525.34 2285.55 32.25 2014-07-23 22:37:03.000 204 33511.04 525.32 2285.47 32.25 2014-07-23 22:37:04.000 204 33511.10 525.32 2285.44 32.25 2014-07-23 22:37:05.000 204 33511.02 525.28 2285.67 32.25 2014-07-23 22:37:06.000 204 33510.99 525.25 2285.62 32.25 2014-07-23 22:37:07.000 204 33511.12 525.35 2285.52 32.25 2014-07-23 22:37:08.000 204 33511.07 525.28 2285.51 32.25 2014-07-23 22:37:09.000 204 33511.11 525.30 2285.49 32.25 2014-07-23 22:37:10.000 204 33511.08 525.29 2285.48 32.25 2014-07-23 22:37:11.000 204 33511.11 525.32 2285.47 32.25 2014-07-23 22:37:12.000 204 33511.11 525.31 2285.52 32.25 2014-07-23 22:37:13.000 204 33511.05 525.30 2285.48 32.25 2014-07-23 22:37:14.000 204 33511.17 525.29 2285.47 32.25 2014-07-23 22:37:15.000 204 33511.04 525.32 2285.49 32.25 2014-07-23 22:37:16.000 204 33511.01 525.29 2285.55 32.25 2014-07-23 22:37:17.000 204 33511.05 525.33 2285.53 32.25 2014-07-23 22:37:18.000 204 33510.98 525.30 2285.54 32.25 2014-07-23 22:37:19.000 204 33511.02 525.27 2285.53 32.25 2014-07-23 22:37:20.000 204 33511.11 525.29 2285.47 32.25 2014-07-23 22:37:21.000 204 33511.02 525.26 2285.52 32.25 2014-07-23 22:37:22.000 204 33511.22 525.30 2285.45 32.25 2014-07-23 22:37:23.000 204 33511.01 525.30 2285.51 32.25 2014-07-23 22:37:24.000 204 33511.02 525.27 2285.52 32.25 2014-07-23 22:37:24.000 204 33511.14 525.28 2285.39 32.25 2014-07-23 22:37:26.000 204 33511.04 525.24 2285.46 32.25 2014-07-23 22:37:27.000 204 33511.01 525.27 2285.56 32.25 2014-07-23 22:37:28.000 204 33511.13 525.30 2285.46 32.25 2014-07-23 22:37:29.000 204 33511.15 525.27 2285.55 32.25 2014-07-23 22:37:30.000 204 33511.11 525.28 2285.53 32.25 2014-07-23 22:37:31.000 204 33511.11 525.28 2285.51 32.25 2014-07-23 22:37:32.000 204 33511.10 525.29 2285.58 32.25 2014-07-23 22:37:33.000 204 33511.07 525.25 2285.56 32.25 2014-07-23 22:37:34.000 204 33511.14 525.31 2285.56 32.25 2014-07-23 22:37:35.000 204 33511.13 525.28 2285.59 32.25 2014-07-23 22:37:36.000 204 33511.05 525.34 2285.47 32.25 2014-07-23 22:37:37.000 204 33511.10 525.28 2285.50 32.25 2014-07-23 22:37:37.000 204 33511.06 525.27 2285.52 32.25 2014-07-23 22:37:39.000 204 33511.10 525.24 2285.46 32.25 2014-07-23 22:37:40.000 204 33511.11 525.25 2285.55 32.25 2014-07-23 22:37:41.000 204 33511.15 525.28 2285.47 32.25 2014-07-23 22:37:42.000 204 33511.11 525.25 2285.49 32.25 2014-07-23 22:37:43.000 204 33511.08 525.27 2285.50 32.25 2014-07-23 22:37:44.000 204 33511.02 525.25 2285.46 32.25 2014-07-23 22:37:45.000 204 33511.05 525.26 2285.49 32.25 2014-07-23 22:37:46.000 204 33511.02 525.25 2285.51 32.25 2014-07-23 22:37:47.000 204 33511.14 525.25 2285.51 32.25 2014-07-23 22:37:48.000 204 33511.09 525.23 2285.58 32.25 2014-07-23 22:37:49.000 204 33511.02 525.26 2285.51 32.25 2014-07-23 22:37:50.000 204 33511.02 525.28 2285.50 32.25 2014-07-23 22:37:51.000 204 33511.10 525.29 2285.57 32.25 2014-07-23 22:37:52.000 204 33510.96 525.29 2285.59 32.25 2014-07-23 22:37:53.000 204 33511.08 525.25 2285.52 32.25 2014-07-23 22:37:54.000 204 33511.02 525.26 2285.54 32.25 2014-07-23 22:37:55.000 204 33511.00 525.24 2285.52 32.25 2014-07-23 22:37:56.000 204 33510.96 525.23 2285.50 32.25 2014-07-23 22:37:57.000 204 33511.08 525.24 2285.55 32.25 2014-07-23 22:37:58.000 204 33511.01 525.25 2285.55 32.25 2014-07-23 22:37:59.000 204 33510.93 525.25 2285.55 32.25 2014-07-23 22:38:00.000 204 33510.98 525.24 2285.40 32.25 2014-07-23 22:38:01.000 204 33510.90 525.25 2285.52 32.25 2014-07-23 22:38:02.000 204 33510.94 525.27 2285.53 32.25 2014-07-23 22:38:03.000 204 33510.96 525.22 2285.58 32.25 2014-07-23 22:38:04.000 204 33511.11 525.27 2285.58 32.25 2014-07-23 22:38:05.000 204 33510.92 525.24 2285.52 32.25 2014-07-23 22:38:06.000 204 33510.93 525.23 2285.55 32.25 2014-07-23 22:38:07.000 204 33510.98 525.24 2285.70 32.25 2014-07-23 22:38:08.000 204 33510.88 525.22 2285.53 32.25 2014-07-23 22:38:09.000 204 33510.99 525.23 2285.59 32.25 2014-07-23 22:38:10.000 204 33511.02 525.23 2285.56 32.25 2014-07-23 22:38:11.000 204 33511.02 525.22 2285.57 32.25 2014-07-23 22:38:12.000 204 33510.96 525.19 2285.54 32.25 2014-07-23 22:38:13.000 204 33510.89 525.25 2285.67 32.25 2014-07-23 22:38:14.000 204 33510.98 525.25 2285.57 32.25 2014-07-23 22:38:15.000 204 33510.83 525.24 2285.49 32.25 2014-07-23 22:38:16.000 204 33511.01 525.24 2285.51 32.25 2014-07-23 22:38:17.000 204 33510.98 525.25 2285.59 32.25 2014-07-23 22:38:18.000 204 33510.90 525.24 2285.64 32.25 2014-07-23 22:38:18.000 204 33510.98 525.25 2285.60 32.25 2014-07-23 22:38:20.000 204 33510.90 525.22 2285.61 32.25 2014-07-23 22:38:21.000 204 33510.82 525.25 2285.58 32.25 2014-07-23 22:38:22.000 204 33510.86 525.28 2285.59 32.25 2014-07-23 22:38:23.000 204 33510.94 525.25 2285.60 32.25 2014-07-23 22:38:24.000 204 33510.92 525.22 2285.49 32.25 2014-07-23 22:38:25.000 204 33510.96 525.22 2285.55 32.25 2014-07-23 22:38:26.000 204 33510.91 525.25 2285.62 32.25 2014-07-23 22:38:27.000 204 33510.82 525.22 2285.58 32.25 2014-07-23 22:38:28.000 204 33510.90 525.24 2285.56 32.25 2014-07-23 22:38:29.000 204 33510.94 525.29 2285.55 32.25 2014-07-23 22:38:30.000 204 33510.87 525.29 2285.57 32.25 2014-07-23 22:38:31.000 204 33510.87 525.26 2285.61 32.25 2014-07-23 22:38:31.000 204 33510.85 525.25 2285.64 32.25 2014-07-23 22:38:33.000 204 33510.86 525.26 2285.59 32.25 2014-07-23 22:38:34.000 204 33510.81 525.30 2285.58 32.25 2014-07-23 22:38:35.000 204 33510.88 525.29 2285.53 32.25 2014-07-23 22:38:36.000 204 33510.82 525.27 2285.56 32.25 2014-07-23 22:38:37.000 204 33510.76 525.26 2285.52 32.25 2014-07-23 22:38:38.000 204 33510.79 525.27 2285.50 32.25 2014-07-23 22:38:39.000 204 33510.77 525.26 2285.62 32.25 2014-07-23 22:38:40.000 204 33510.80 525.23 2285.58 32.25 2014-07-23 22:38:41.000 204 33510.84 525.28 2285.56 32.25 2014-07-23 22:38:42.000 204 33510.75 525.26 2285.60 32.25 2014-07-23 22:38:43.000 204 33510.77 525.30 2285.55 32.25 2014-07-23 22:38:44.000 204 33510.75 525.30 2285.55 32.25 2014-07-23 22:38:45.000 204 33510.74 525.28 2285.73 32.25 2014-07-23 22:38:46.000 204 33510.85 525.31 2285.64 32.25 2014-07-23 22:38:47.000 204 33510.83 525.27 2285.59 32.25 2014-07-23 22:38:48.000 204 33510.77 525.29 2285.64 32.25 2014-07-23 22:38:49.000 204 33510.83 525.29 2285.67 32.25 2014-07-23 22:38:50.000 204 33510.67 525.28 2285.65 32.25 2014-07-23 22:38:51.000 204 33510.77 525.27 2285.70 32.25 2014-07-23 22:38:52.000 204 33510.77 525.30 2285.67 32.25 2014-07-23 22:38:53.000 204 33510.81 525.31 2285.67 32.25 2014-07-23 22:38:54.000 204 33510.77 525.29 2285.63 32.25 2014-07-23 22:38:55.000 204 33510.80 525.32 2285.70 32.25 2014-07-23 22:38:56.000 204 33510.73 525.36 2285.62 32.25 2014-07-23 22:38:57.000 204 33510.72 525.34 2285.68 32.25 2014-07-23 22:38:58.000 204 33510.77 525.33 2285.68 32.25 2014-07-23 22:38:59.000 204 33510.71 525.30 2285.64 32.25 2014-07-23 22:39:00.000 204 33510.71 525.30 2285.63 32.25 2014-07-23 22:39:01.000 204 33510.74 525.33 2285.66 32.25 2014-07-23 22:39:02.000 204 33510.78 525.28 2285.60 32.25 2014-07-23 22:39:03.000 204 33510.68 525.35 2285.61 32.25 2014-07-23 22:39:04.000 204 33510.73 525.35 2285.77 32.25 2014-07-23 22:39:05.000 204 33510.75 525.37 2285.73 32.25 2014-07-23 22:39:06.000 204 33510.74 525.34 2285.71 32.25 2014-07-23 22:39:07.000 204 33510.79 525.32 2285.68 32.25 2014-07-23 22:39:08.000 204 33510.71 525.31 2285.67 32.25 2014-07-23 22:39:09.000 204 33510.69 525.37 2285.71 32.25 2014-07-23 22:39:10.000 204 33510.71 525.33 2285.68 32.25 2014-07-23 22:39:11.000 204 33510.65 525.29 2285.68 32.25 2014-07-23 22:39:12.000 204 33510.77 525.33 2285.70 32.25 2014-07-23 22:39:12.000 204 33510.65 525.34 2285.68 32.25 2014-07-23 22:39:14.000 204 33510.70 525.34 2285.66 32.25 2014-07-23 22:39:15.000 204 33510.72 525.37 2285.71 32.25 2014-07-23 22:39:16.000 204 33510.79 525.38 2285.76 32.25 2014-07-23 22:39:17.000 204 33510.70 525.37 2285.64 32.25 2014-07-23 22:39:18.000 204 33510.64 525.35 2285.69 32.25 2014-07-23 22:39:19.000 204 33510.62 525.33 2285.67 32.25 2014-07-23 22:39:20.000 204 33510.67 525.36 2285.67 32.25 2014-07-23 22:39:21.000 204 33510.65 525.36 2285.65 32.25 2014-07-23 22:39:22.000 204 33510.70 525.33 2285.69 32.25 2014-07-23 22:39:23.000 204 33510.65 525.31 2285.65 32.25 2014-07-23 22:39:24.000 204 33510.61 525.30 2285.64 32.25 2014-07-23 22:39:25.000 204 33510.64 525.33 2285.71 32.25 2014-07-23 22:39:25.000 204 33510.60 525.35 2285.68 32.25 2014-07-23 22:39:27.000 204 33510.62 525.41 2285.57 32.25 2014-07-23 22:39:28.000 204 33510.58 525.36 2285.70 32.25 2014-07-23 22:39:29.000 204 33510.63 525.37 2285.62 32.25 2014-07-23 22:39:30.000 204 33510.60 525.36 2285.62 32.25 2014-07-23 22:39:31.000 204 33510.68 525.38 2285.71 32.25 2014-07-23 22:39:32.000 204 33510.62 525.45 2285.69 32.25 2014-07-23 22:39:33.000 204 33510.54 525.38 2285.73 32.25 2014-07-23 22:39:34.000 204 33510.65 525.42 2285.65 32.25 2014-07-23 22:39:35.000 204 33510.70 525.34 2285.67 32.25 2014-07-23 22:39:36.000 204 33510.58 525.34 2285.75 32.25 2014-07-23 22:39:37.000 204 33510.67 525.41 2285.76 32.25 2014-07-23 22:39:38.000 204 33510.62 525.40 2285.71 32.25 2014-07-23 22:39:39.000 204 33510.63 525.39 2285.76 32.25 2014-07-23 22:39:40.000 204 33510.58 525.38 2285.71 32.25 2014-07-23 22:39:41.000 204 33510.59 525.41 2285.76 32.25 2014-07-23 22:39:42.000 204 33510.64 525.38 2285.71 32.25 2014-07-23 22:39:43.000 204 33510.63 525.39 2285.75 32.25 2014-07-23 22:39:44.000 204 33510.67 525.41 2285.76 32.25 2014-07-23 22:39:45.000 204 33510.65 525.35 2285.68 32.25 2014-07-23 22:39:46.000 204 33510.70 525.41 2285.74 32.25 2014-07-23 22:39:47.000 204 33510.58 525.42 2285.73 32.25 2014-07-23 22:39:48.000 204 33510.61 525.38 2285.68 32.25 2014-07-23 22:39:49.000 204 33510.66 525.41 2285.72 32.25 2014-07-23 22:39:50.000 204 33510.64 525.39 2285.70 32.25 2014-07-23 22:39:51.000 204 33510.65 525.39 2285.72 32.25 2014-07-23 22:39:52.000 204 33510.58 525.38 2285.72 32.25 2014-07-23 22:39:53.000 204 33510.58 525.44 2285.70 32.25 2014-07-23 22:39:54.000 204 33510.52 525.42 2285.68 32.25 2014-07-23 22:39:55.000 204 33510.64 525.43 2285.68 32.25 2014-07-23 22:39:56.000 204 33510.54 525.41 2285.61 32.25 2014-07-23 22:39:57.000 204 33510.46 525.44 2285.67 32.25 2014-07-23 22:39:58.000 204 33510.59 525.37 2285.73 32.25 2014-07-23 22:39:59.000 204 33510.49 525.41 2285.71 32.25 2014-07-23 22:40:00.000 204 33510.58 525.40 2285.69 32.25 2014-07-23 22:40:01.000 204 33510.56 525.44 2285.69 32.25 2014-07-23 22:40:02.000 204 33510.52 525.41 2285.69 32.25 2014-07-23 22:40:03.000 204 33510.45 525.39 2285.72 32.25 2014-07-23 22:40:04.000 204 33510.53 525.44 2285.74 32.25 2014-07-23 22:40:05.000 204 33510.64 525.43 2285.72 32.25 2014-07-23 22:40:06.000 204 33510.48 525.42 2285.71 32.25 2014-07-23 22:40:06.000 204 33510.54 525.43 2285.71 32.25 2014-07-23 22:40:08.000 204 33510.53 525.42 2285.61 32.25 2014-07-23 22:40:09.000 204 33510.50 525.41 2285.75 32.25 2014-07-23 22:40:10.000 204 33510.53 525.42 2285.78 32.25 2014-07-23 22:40:11.000 204 33510.55 525.39 2285.73 32.25 2014-07-23 22:40:12.000 204 33510.46 525.41 2285.71 32.25 2014-07-23 22:40:13.000 204 33510.54 525.44 2285.72 32.25 2014-07-23 22:40:14.000 204 33510.52 525.46 2285.69 32.25 2014-07-23 22:40:15.000 204 33510.54 525.43 2285.77 32.25 2014-07-23 22:40:16.000 204 33510.41 525.39 2285.73 32.25 2014-07-23 22:40:17.000 204 33510.50 525.45 2285.74 32.25 2014-07-23 22:40:18.000 204 33510.47 525.47 2285.72 32.25 2014-07-23 22:40:19.000 204 33510.52 525.46 2285.73 32.25 2014-07-23 22:40:19.000 204 33510.46 525.45 2285.70 32.25 2014-07-23 22:40:21.000 204 33510.36 525.44 2285.75 32.25 2014-07-23 22:40:22.000 204 33510.49 525.42 2285.73 32.25 2014-07-23 22:40:23.000 204 33510.43 525.42 2285.68 32.25 2014-07-23 22:40:24.000 204 33510.45 525.42 2285.70 32.25 2014-07-23 22:40:25.000 204 33510.51 525.50 2285.72 32.25 2014-07-23 22:40:26.000 204 33510.54 525.44 2285.76 32.25 2014-07-23 22:40:27.000 204 33510.43 525.44 2285.75 32.25 2014-07-23 22:40:28.000 204 33510.39 525.44 2285.75 32.25 2014-07-23 22:40:29.000 204 33510.43 525.50 2285.74 32.25 2014-07-23 22:40:30.000 204 33510.43 525.50 2285.74 32.25 2014-07-23 22:40:31.000 204 33510.36 525.47 2285.67 32.25 2014-07-23 22:40:32.000 204 33510.39 525.46 2285.72 32.25 2014-07-23 22:40:33.000 204 33510.41 525.49 2285.67 32.25 2014-07-23 22:40:34.000 204 33510.39 525.46 2285.77 32.25 2014-07-23 22:40:35.000 204 33510.53 525.46 2285.76 32.25 2014-07-23 22:40:36.000 204 33510.31 525.45 2285.71 32.25 2014-07-23 22:40:37.000 204 33510.31 525.45 2285.81 32.25 2014-07-23 22:40:38.000 204 33510.30 525.47 2285.80 32.25 2014-07-23 22:40:39.000 204 33510.30 525.48 2285.68 32.25 2014-07-23 22:40:40.000 204 33510.37 525.48 2285.77 32.25 2014-07-23 22:40:41.000 204 33510.41 525.53 2285.76 32.25 2014-07-23 22:40:42.000 204 33510.39 525.53 2285.74 32.25 2014-07-23 22:40:43.000 204 33510.40 525.50 2285.72 32.26 2014-07-23 22:40:44.000 204 33510.37 525.47 2285.78 32.26 2014-07-23 22:40:45.000 204 33510.43 525.51 2285.78 32.25 2014-07-23 22:40:46.000 204 33510.29 525.50 2285.75 32.26 2014-07-23 22:40:47.000 204 33510.30 525.49 2285.78 32.25 2014-07-23 22:40:48.000 204 33510.33 525.49 2285.77 32.25 2014-07-23 22:40:49.000 204 33510.35 525.50 2285.77 32.25 2014-07-23 22:40:50.000 204 33510.38 525.51 2285.73 32.26 2014-07-23 22:40:51.000 204 33510.27 525.56 2285.73 32.26 2014-07-23 22:40:52.000 204 33510.37 525.52 2285.88 32.26 2014-07-23 22:40:53.000 204 33510.30 525.54 2285.72 32.25 2014-07-23 22:40:54.000 204 33510.28 525.52 2285.72 32.25 2014-07-23 22:40:55.000 204 33510.31 525.51 2285.71 32.25 2014-07-23 22:40:56.000 204 33510.26 525.48 2285.73 32.25 2014-07-23 22:40:57.000 204 33510.15 525.52 2285.80 32.25 2014-07-23 22:40:58.000 204 33510.37 525.53 2285.79 32.25 2014-07-23 22:40:59.000 204 33510.27 525.55 2285.83 32.25 2014-07-23 22:41:00.000 204 33510.24 525.57 2285.76 32.25 2014-07-23 22:41:00.000 204 33510.20 525.51 2285.85 32.25 2014-07-23 22:41:02.000 204 33510.27 525.53 2285.73 32.25 2014-07-23 22:41:03.000 204 33510.25 525.57 2285.70 32.25 2014-07-23 22:41:04.000 204 33510.30 525.53 2285.76 32.25 2014-07-23 22:41:05.000 204 33510.24 525.57 2285.77 32.25 2014-07-23 22:41:06.000 204 33510.19 525.55 2285.78 32.26 2014-07-23 22:41:07.000 204 33510.18 525.54 2285.78 32.25 2014-07-23 22:41:08.000 204 33510.24 525.55 2285.80 32.25 2014-07-23 22:41:09.000 204 33510.29 525.57 2285.81 32.26 2014-07-23 22:41:10.000 204 33510.10 525.58 2285.89 32.25 2014-07-23 22:41:11.000 204 33510.22 525.55 2285.80 32.25 2014-07-23 22:41:12.000 204 33510.21 525.54 2285.76 32.25 2014-07-23 22:41:13.000 204 33510.17 525.59 2285.83 32.25 2014-07-23 22:41:13.000 204 33510.14 525.59 2285.82 32.25 2014-07-23 22:41:15.000 204 33510.27 525.62 2285.82 32.25 2014-07-23 22:41:16.000 204 33510.25 525.62 2285.83 32.25 2014-07-23 22:41:17.000 204 33510.27 525.62 2285.84 32.25 2014-07-23 22:41:18.000 204 33510.15 525.62 2285.93 32.25 2014-07-23 22:41:19.000 204 33510.18 525.58 2285.88 32.25 2014-07-23 22:41:20.000 204 33510.13 525.64 2285.88 32.25 2014-07-23 22:41:21.000 204 33510.16 525.61 2285.86 32.26 2014-07-23 22:41:22.000 204 33510.08 525.58 2285.93 32.25 2014-07-23 22:41:23.000 204 33510.21 525.62 2285.79 32.25 2014-07-23 22:41:24.000 204 33510.15 525.60 2285.81 32.26 2014-07-23 22:41:25.000 204 33510.20 525.62 2285.92 32.26 2014-07-23 22:41:26.000 204 33510.11 525.60 2285.89 32.25 2014-07-23 22:41:27.000 204 33510.02 525.67 2285.88 32.25 2014-07-23 22:41:28.000 204 33510.14 525.64 2285.88 32.25 2014-07-23 22:41:29.000 204 33510.15 525.64 2285.90 32.26 2014-07-23 22:41:30.000 204 33509.99 525.67 2285.85 32.26 2014-07-23 22:41:31.000 204 33510.15 525.65 2285.87 32.25 2014-07-23 22:41:32.000 204 33510.08 525.66 2285.89 32.25 2014-07-23 22:41:33.000 204 33509.99 525.68 2285.95 32.25 2014-07-23 22:41:34.000 204 33510.08 525.68 2285.91 32.25 2014-07-23 22:41:35.000 204 33510.05 525.62 2285.88 32.25 2014-07-23 22:41:36.000 204 33510.03 525.64 2285.92 32.25 2014-07-23 22:41:37.000 204 33509.99 525.64 2285.86 32.25 2014-07-23 22:41:38.000 204 33509.96 525.69 2285.86 32.25 2014-07-23 22:41:39.000 204 33509.99 525.72 2285.92 32.25 2014-07-23 22:41:40.000 204 33509.87 525.66 2285.95 32.25 2014-07-23 22:41:41.000 204 33510.00 525.66 2285.88 32.26 2014-07-23 22:41:42.000 204 33509.99 525.71 2285.88 32.25 2014-07-23 22:41:43.000 204 33509.96 525.70 2285.85 32.26 2014-07-23 22:41:44.000 204 33509.96 525.73 2285.87 32.26 2014-07-23 22:41:45.000 204 33510.01 525.74 2285.93 32.26 2014-07-23 22:41:46.000 204 33509.99 525.71 2285.95 32.26 2014-07-23 22:41:47.000 204 33509.92 525.75 2285.85 32.26 2014-07-23 22:41:48.000 204 33510.02 525.69 2285.88 32.25 2014-07-23 22:41:49.000 204 33509.98 525.69 2285.93 32.26 2014-07-23 22:41:50.000 204 33509.97 525.71 2285.86 32.26 2014-07-23 22:41:51.000 204 33509.99 525.74 2285.92 32.26 2014-07-23 22:41:52.000 204 33509.94 525.72 2285.93 32.26 2014-07-23 22:41:53.000 204 33509.99 525.74 2285.86 32.26 2014-07-23 22:41:54.000 204 33509.87 525.71 2285.93 32.26 2014-07-23 22:41:54.000 204 33509.88 525.71 2285.94 32.26 2014-07-23 22:41:56.000 204 33509.89 525.77 2285.99 32.26 2014-07-23 22:41:57.000 204 33509.87 525.74 2285.92 32.26 2014-07-23 22:41:58.000 204 33509.82 525.77 2285.86 32.25 2014-07-23 22:41:59.000 204 33509.90 525.76 2285.92 32.26 2014-07-23 22:42:00.000 204 33509.84 525.78 2285.95 32.25 2014-07-23 22:42:01.000 204 33509.95 525.75 2285.96 32.25 2014-07-23 22:42:02.000 204 33509.87 525.76 2285.93 32.25 2014-07-23 22:42:03.000 204 33509.86 525.78 2285.89 32.25 2014-07-23 22:42:04.000 204 33509.94 525.73 2286.01 32.25 2014-07-23 22:42:05.000 204 33509.84 525.76 2285.98 32.25 2014-07-23 22:42:06.000 204 33509.86 525.84 2286.02 32.25 2014-07-23 22:42:07.000 204 33509.88 525.79 2285.95 32.25 2014-07-23 22:42:07.000 204 33509.92 525.81 2285.93 32.25 2014-07-23 22:42:09.000 204 33509.83 525.77 2285.92 32.25 2014-07-23 22:42:10.000 204 33509.88 525.78 2285.96 32.25 2014-07-23 22:42:11.000 204 33509.63 525.77 2285.89 32.25 2014-07-23 22:42:12.000 204 33509.87 525.79 2285.90 32.26 2014-07-23 22:42:13.000 204 33509.89 525.78 2285.95 32.25 2014-07-23 22:42:14.000 204 33509.92 525.76 2285.98 32.25 2014-07-23 22:42:15.000 204 33509.86 525.76 2285.87 32.25 2014-07-23 22:42:16.000 204 33509.79 525.76 2285.90 32.25 2014-07-23 22:42:17.000 204 33509.83 525.83 2285.93 32.25 2014-07-23 22:42:18.000 204 33509.91 525.77 2285.88 32.25 2014-07-23 22:42:19.000 204 33509.77 525.76 2285.89 32.25 2014-07-23 22:42:20.000 204 33509.81 525.80 2285.90 32.26 2014-07-23 22:42:21.000 204 33509.90 525.80 2285.95 32.25 2014-07-23 22:42:22.000 204 33509.90 525.81 2286.00 32.25 2014-07-23 22:42:23.000 204 33509.86 525.81 2285.95 32.25 2014-07-23 22:42:24.000 204 33509.81 525.81 2285.90 32.25 2014-07-23 22:42:25.000 204 33509.85 525.81 2285.91 32.26 2014-07-23 22:42:26.000 204 33509.87 525.83 2285.89 32.26 2014-07-23 22:42:27.000 204 33509.80 525.82 2285.89 32.25 2014-07-23 22:42:28.000 204 33509.77 525.78 2286.05 32.26 2014-07-23 22:42:29.000 204 33509.89 525.79 2285.95 32.26 2014-07-23 22:42:30.000 204 33509.79 525.83 2285.90 32.26 2014-07-23 22:42:31.000 204 33509.83 525.82 2285.88 32.26 2014-07-23 22:42:32.000 204 33509.79 525.82 2285.86 32.25 2014-07-23 22:42:33.000 204 33509.85 525.82 2285.90 32.25 2014-07-23 22:42:34.000 204 33509.81 525.77 2285.89 32.26 2014-07-23 22:42:35.000 204 33509.78 525.82 2286.02 32.26 2014-07-23 22:42:36.000 204 33509.71 525.79 2285.96 32.26 2014-07-23 22:42:37.000 204 33509.77 525.79 2286.00 32.25 2014-07-23 22:42:38.000 204 33509.81 525.83 2285.88 32.25 2014-07-23 22:42:39.000 204 33509.78 525.86 2285.89 32.25 2014-07-23 22:42:40.000 204 33509.80 525.78 2286.02 32.25 2014-07-23 22:42:41.000 204 33509.68 525.78 2285.92 32.25 2014-07-23 22:42:42.000 204 33509.91 525.83 2285.93 32.25 2014-07-23 22:42:43.000 204 33509.73 525.81 2285.99 32.25 2014-07-23 22:42:44.000 204 33509.74 525.81 2285.90 32.25 2014-07-23 22:42:45.000 204 33509.76 525.83 2285.94 32.26 2014-07-23 22:42:46.000 204 33509.86 525.85 2285.89 32.26 2014-07-23 22:42:47.000 204 33509.77 525.82 2285.96 32.26 2014-07-23 22:42:48.000 204 33509.67 525.84 2285.98 32.26 2014-07-23 22:42:48.000 204 33509.77 525.85 2285.96 32.26 2014-07-23 22:42:50.000 204 33509.79 525.86 2285.89 32.25 2014-07-23 22:42:51.000 204 33509.77 525.88 2286.04 32.26 2014-07-23 22:42:52.000 204 33509.81 525.84 2285.96 32.26 2014-07-23 22:42:53.000 204 33509.72 525.85 2286.03 32.26 2014-07-23 22:42:54.000 204 33509.69 525.85 2286.02 32.26 2014-07-23 22:42:55.000 204 33509.75 525.84 2285.94 32.25 2014-07-23 22:42:56.000 204 33509.77 525.82 2285.94 32.26 2014-07-23 22:42:57.000 204 33509.81 525.87 2285.95 32.26 2014-07-23 22:42:58.000 204 33509.72 525.87 2285.99 32.26 2014-07-23 22:42:59.000 204 33509.69 525.85 2286.03 32.26 2014-07-23 22:43:00.000 204 33509.84 525.85 2286.03 32.26 2014-07-23 22:43:01.000 204 33509.70 525.89 2285.97 32.26 2014-07-23 22:43:01.000 204 33509.75 525.89 2285.97 32.26 2014-07-23 22:43:03.000 204 33509.81 525.83 2285.93 32.26 2014-07-23 22:43:04.000 204 33509.78 525.84 2286.02 32.26 2014-07-23 22:43:05.000 204 33509.69 525.90 2285.96 32.26 2014-07-23 22:43:06.000 204 33509.66 525.87 2285.96 32.26 2014-07-23 22:43:07.000 204 33509.67 525.85 2285.93 32.26 2014-07-23 22:43:08.000 204 33509.79 525.89 2285.95 32.26 2014-07-23 22:43:09.000 204 33509.74 525.89 2286.01 32.26 2014-07-23 22:43:10.000 204 33509.64 525.88 2285.90 32.26 2014-07-23 22:43:11.000 204 33509.76 525.90 2285.88 32.26 2014-07-23 22:43:12.000 204 33509.78 525.85 2285.91 32.26 2014-07-23 22:43:13.000 204 33509.80 525.85 2285.98 32.26 2014-07-23 22:43:14.000 204 33509.74 525.85 2285.94 32.26 2014-07-23 22:43:15.000 204 33509.71 525.89 2285.95 32.26 2014-07-23 22:43:16.000 204 33509.75 525.90 2285.88 32.26 2014-07-23 22:43:17.000 204 33509.62 525.86 2286.00 32.26 2014-07-23 22:43:18.000 204 33509.88 525.91 2285.95 32.26 2014-07-23 22:43:19.000 204 33509.82 525.90 2285.93 32.26 2014-07-23 22:43:20.000 204 33509.81 525.88 2285.95 32.26 2014-07-23 22:43:21.000 204 33509.80 525.89 2285.89 32.26 2014-07-23 22:43:22.000 204 33509.74 525.86 2285.95 32.26 2014-07-23 22:43:23.000 204 33509.74 525.88 2285.79 32.26 2014-07-23 22:43:24.000 204 33509.77 525.93 2285.86 32.26 2014-07-23 22:43:25.000 204 33509.74 525.88 2285.90 32.26 2014-07-23 22:43:26.000 204 33509.77 525.88 2285.95 32.26 2014-07-23 22:43:27.000 204 33509.72 525.86 2285.93 32.25 2014-07-23 22:43:28.000 204 33509.79 525.86 2285.88 32.26 2014-07-23 22:43:29.000 204 33509.77 525.88 2285.86 32.25 2014-07-23 22:43:30.000 204 33509.67 525.85 2285.96 32.25 2014-07-23 22:43:31.000 204 33509.76 525.90 2285.93 32.25 2014-07-23 22:43:32.000 204 33509.79 525.93 2285.93 32.25 2014-07-23 22:43:33.000 204 33509.72 525.90 2285.87 32.25 2014-07-23 22:43:34.000 204 33509.59 525.89 2285.98 32.25 2014-07-23 22:43:35.000 204 33509.75 525.88 2285.95 32.25 2014-07-23 22:43:36.000 204 33509.62 525.89 2285.99 32.26 2014-07-23 22:43:37.000 204 33509.74 525.92 2285.95 32.26 2014-07-23 22:43:38.000 204 33509.67 525.88 2285.98 32.26 2014-07-23 22:43:39.000 204 33509.75 525.88 2285.93 32.26 2014-07-23 22:43:40.000 204 33509.77 525.92 2286.01 32.26 2014-07-23 22:43:41.000 204 33509.75 525.92 2286.03 32.26 2014-07-23 22:43:42.000 204 33509.67 525.93 2285.92 32.26 2014-07-23 22:43:42.000 204 33509.65 525.91 2285.92 32.26 2014-07-23 22:43:44.000 204 33509.68 525.91 2286.01 32.26 2014-07-23 22:43:45.000 204 33509.66 525.90 2285.98 32.26 2014-07-23 22:43:46.000 204 33509.73 525.88 2286.01 32.26 2014-07-23 22:43:47.000 204 33509.68 525.93 2285.99 32.26 2014-07-23 22:43:48.000 204 33509.67 525.94 2286.03 32.26 2014-07-23 22:43:49.000 204 33509.63 525.93 2285.98 32.26 2014-07-23 22:43:50.000 204 33509.59 525.88 2286.03 32.26 2014-07-23 22:43:51.000 204 33509.67 525.88 2285.98 32.26 2014-07-23 22:43:52.000 204 33509.68 525.92 2285.99 32.26 2014-07-23 22:43:53.000 204 33509.66 525.91 2285.99 32.26 2014-07-23 22:43:54.000 204 33509.65 525.91 2285.90 32.26 2014-07-23 22:43:55.000 204 33509.64 525.87 2285.94 32.26 2014-07-23 22:43:55.000 204 33509.63 525.90 2285.98 32.26 2014-07-23 22:43:57.000 204 33509.57 525.92 2285.90 32.25 2014-07-23 22:43:58.000 204 33509.57 525.92 2285.89 32.26 2014-07-23 22:43:59.000 204 33509.63 525.91 2285.86 32.26 2014-07-23 22:44:00.000 204 33509.74 525.87 2285.93 32.26 2014-07-23 22:44:01.000 204 33509.66 525.88 2285.98 32.26 2014-07-23 22:44:02.000 204 33509.71 525.93 2285.90 32.26 2014-07-23 22:44:03.000 204 33509.65 525.88 2285.92 32.26 2014-07-23 22:44:04.000 204 33509.53 525.92 2285.98 32.26 2014-07-23 22:44:05.000 204 33509.65 525.91 2285.93 32.26 2014-07-23 22:44:06.000 204 33509.59 525.93 2285.97 32.26 2014-07-23 22:44:07.000 204 33509.69 525.91 2285.98 32.26 2014-07-23 22:44:08.000 204 33509.63 525.92 2286.03 32.26 2014-07-23 22:44:09.000 204 33509.58 525.89 2286.01 32.26 2014-07-23 22:44:10.000 204 33509.53 525.96 2285.90 32.26 2014-07-23 22:44:11.000 204 33509.67 525.95 2286.05 32.26 2014-07-23 22:44:12.000 204 33509.59 525.93 2285.90 32.26 2014-07-23 22:44:13.000 204 33509.59 525.92 2285.86 32.26 2014-07-23 22:44:14.000 204 33509.69 525.95 2285.98 32.26 2014-07-23 22:44:15.000 204 33509.57 525.92 2285.94 32.26 2014-07-23 22:44:16.000 204 33509.61 525.94 2285.96 32.26 2014-07-23 22:44:17.000 204 33509.59 525.95 2285.95 32.26 2014-07-23 22:44:18.000 204 33509.57 525.93 2285.85 32.26 2014-07-23 22:44:19.000 204 33509.55 525.92 2285.88 32.26 2014-07-23 22:44:20.000 204 33509.61 525.92 2285.94 32.26 2014-07-23 22:44:21.000 204 33509.55 525.95 2285.95 32.26 2014-07-23 22:44:22.000 204 33509.58 525.92 2285.99 32.26 2014-07-23 22:44:23.000 204 33509.52 525.93 2285.98 32.26 2014-07-23 22:44:24.000 204 33509.55 525.95 2285.96 32.26 2014-07-23 22:44:25.000 204 33509.51 525.89 2285.95 32.26 2014-07-23 22:44:26.000 204 33509.47 525.91 2285.94 32.26 2014-07-23 22:44:27.000 204 33509.59 525.99 2285.94 32.26 2014-07-23 22:44:28.000 204 33509.57 525.97 2285.92 32.26 2014-07-23 22:44:29.000 204 33509.48 525.96 2286.01 32.26 2014-07-23 22:44:30.000 204 33509.56 525.99 2285.90 32.26 2014-07-23 22:44:31.000 204 33509.52 525.98 2285.92 32.26 2014-07-23 22:44:32.000 204 33509.56 525.93 2285.91 32.26 2014-07-23 22:44:33.000 204 33509.52 525.96 2285.95 32.26 2014-07-23 22:44:34.000 204 33509.52 525.96 2285.88 32.26 2014-07-23 22:44:35.000 204 33509.53 525.98 2285.88 32.26 2014-07-23 22:44:36.000 204 33509.45 525.96 2285.90 32.26 2014-07-23 22:44:36.000 204 33509.55 525.93 2285.86 32.26 2014-07-23 22:44:38.000 204 33509.57 525.94 2285.92 32.26 2014-07-23 22:44:39.000 204 33509.57 525.96 2285.92 32.26 2014-07-23 22:44:40.000 204 33509.57 525.92 2285.98 32.26 2014-07-23 22:44:41.000 204 33509.52 525.90 2285.97 32.26 2014-07-23 22:44:42.000 204 33509.57 525.99 2285.93 32.26 2014-07-23 22:44:43.000 204 33509.58 525.98 2285.88 32.26 2014-07-23 22:44:44.000 204 33509.65 525.96 2285.89 32.26 2014-07-23 22:44:45.000 204 33509.54 526.00 2285.88 32.26 2014-07-23 22:44:46.000 204 33509.61 525.95 2285.92 32.26 2014-07-23 22:44:47.000 204 33509.52 525.95 2285.89 32.26 2014-07-23 22:44:48.000 204 33509.46 525.93 2285.87 32.26 2014-07-23 22:44:49.000 204 33509.49 525.94 2285.90 32.26 2014-07-23 22:44:49.000 204 33509.51 525.95 2285.96 32.26 2014-07-23 22:44:51.000 204 33509.65 525.96 2285.93 32.26 2014-07-23 22:44:52.000 204 33509.54 525.91 2285.92 32.26 2014-07-23 22:44:53.000 204 33509.51 525.96 2286.01 32.26 2014-07-23 22:44:54.000 204 33509.52 525.96 2285.84 32.26 2014-07-23 22:44:55.000 204 33509.54 525.99 2285.90 32.26 2014-07-23 22:44:56.000 204 33509.57 525.96 2285.84 32.26 2014-07-23 22:44:57.000 204 33509.52 525.97 2286.00 32.26 2014-07-23 22:44:58.000 204 33509.52 525.96 2285.91 32.26 2014-07-23 22:44:59.000 204 33509.52 525.99 2285.92 32.26 2014-07-23 22:45:00.000 204 33509.48 526.04 2285.91 32.26 2014-07-23 22:45:01.000 204 33509.40 525.99 2285.89 32.26 2014-07-23 22:45:02.000 204 33509.51 525.96 2285.95 32.26 2014-07-23 22:45:03.000 204 33509.50 525.99 2285.88 32.26 2014-07-23 22:45:04.000 204 33509.49 525.98 2285.86 32.26 2014-07-23 22:45:05.000 204 33509.61 525.97 2285.90 32.26 2014-07-23 22:45:06.000 204 33509.46 525.98 2285.99 32.26 2014-07-23 22:45:07.000 204 33509.46 525.95 2285.98 32.26 2014-07-23 22:45:08.000 204 33509.51 525.99 2285.93 32.26 2014-07-23 22:45:09.000 204 33509.47 526.07 2285.91 32.26 2014-07-23 22:45:10.000 204 33509.41 526.03 2285.95 32.26 2014-07-23 22:45:11.000 204 33509.41 525.99 2285.95 32.26 2014-07-23 22:45:12.000 204 33509.67 526.01 2285.88 32.26 2014-07-23 22:45:13.000 204 33509.47 525.99 2285.86 32.26 2014-07-23 22:45:14.000 204 33509.55 526.00 2285.86 32.26 2014-07-23 22:45:15.000 204 33509.50 526.02 2285.92 32.26 2014-07-23 22:45:16.000 204 33509.49 525.99 2285.95 32.26 2014-07-23 22:45:17.000 204 33509.45 526.03 2285.89 32.26 2014-07-23 22:45:18.000 204 33509.60 526.01 2285.84 32.26 2014-07-23 22:45:19.000 204 33509.46 526.00 2285.88 32.26 2014-07-23 22:45:20.000 204 33509.56 526.01 2285.93 32.26 2014-07-23 22:45:21.000 204 33509.46 525.99 2285.90 32.26 2014-07-23 22:45:22.000 204 33509.53 525.96 2285.87 32.26 2014-07-23 22:45:23.000 204 33509.47 526.01 2285.94 32.26 2014-07-23 22:45:24.000 204 33509.62 526.00 2285.93 32.26 2014-07-23 22:45:25.000 204 33509.52 526.01 2285.92 32.26 2014-07-23 22:45:26.000 204 33509.51 526.07 2285.93 32.26 2014-07-23 22:45:27.000 204 33509.54 526.01 2285.87 32.26 2014-07-23 22:45:28.000 204 33509.52 526.01 2285.81 32.26 2014-07-23 22:45:29.000 204 33509.41 526.01 2285.91 32.26 2014-07-23 22:45:30.000 204 33509.50 526.06 2285.87 32.26 2014-07-23 22:45:30.000 204 33509.49 526.04 2285.93 32.26 2014-07-23 22:45:32.000 204 33509.53 526.04 2285.90 32.26 2014-07-23 22:45:33.000 204 33509.40 526.04 2285.90 32.26 2014-07-23 22:45:34.000 204 33509.53 526.07 2286.01 32.26 2014-07-23 22:45:35.000 204 33509.52 526.07 2285.89 32.26 2014-07-23 22:45:36.000 204 33509.46 526.07 2285.97 32.26 2014-07-23 22:45:37.000 204 33509.51 526.05 2285.94 32.26 2014-07-23 22:45:38.000 204 33509.49 526.05 2285.97 32.26 2014-07-23 22:45:39.000 204 33509.54 526.08 2285.98 32.26 2014-07-23 22:45:40.000 204 33509.64 526.06 2286.01 32.26 2014-07-23 22:45:41.000 204 33509.56 526.09 2285.91 32.26 2014-07-23 22:45:42.000 204 33509.57 526.06 2285.88 32.26 2014-07-23 22:45:43.000 204 33509.54 526.04 2285.91 32.26 2014-07-23 22:45:43.000 204 33509.56 526.10 2285.94 32.26 2014-07-23 22:45:45.000 204 33509.53 526.08 2285.92 32.26 2014-07-23 22:45:46.000 204 33509.54 526.04 2285.97 32.26 2014-07-23 22:45:47.000 204 33509.52 526.07 2285.99 32.26 2014-07-23 22:45:48.000 204 33509.57 526.07 2285.89 32.26 2014-07-23 22:45:49.000 204 33509.56 526.09 2285.93 32.26 2014-07-23 22:45:50.000 204 33509.52 526.07 2285.87 32.26 2014-07-23 22:45:51.000 204 33509.49 526.09 2285.84 32.26 2014-07-23 22:45:52.000 204 33509.51 526.06 2285.79 32.26 2014-07-23 22:45:53.000 204 33509.52 526.08 2285.94 32.26 2014-07-23 22:45:54.000 204 33509.60 526.13 2285.94 32.26 2014-07-23 22:45:55.000 204 33509.60 526.09 2285.91 32.26 2014-07-23 22:45:56.000 204 33509.53 526.12 2285.98 32.26 2014-07-23 22:45:57.000 204 33509.60 526.09 2285.92 32.26 2014-07-23 22:45:58.000 204 33509.61 526.12 2285.90 32.26 2014-07-23 22:45:59.000 204 33509.59 526.06 2285.91 32.26 2014-07-23 22:46:00.000 204 33509.49 526.10 2285.87 32.26 2014-07-23 22:46:01.000 204 33509.61 526.09 2285.96 32.26 2014-07-23 22:46:02.000 204 33509.59 526.10 2285.96 32.26 2014-07-23 22:46:03.000 204 33509.56 526.11 2285.88 32.26 2014-07-23 22:46:04.000 204 33509.63 526.10 2285.82 32.26 2014-07-23 22:46:05.000 204 33509.48 526.10 2285.89 32.26 2014-07-23 22:46:06.000 204 33509.65 526.11 2285.93 32.26 2014-07-23 22:46:07.000 204 33509.50 526.13 2285.87 32.26 2014-07-23 22:46:08.000 204 33509.59 526.13 2285.89 32.26 2014-07-23 22:46:09.000 204 33509.54 526.13 2285.90 32.26 2014-07-23 22:46:10.000 204 33509.50 526.12 2285.96 32.26 2014-07-23 22:46:11.000 204 33509.47 526.14 2285.95 32.26 2014-07-23 22:46:12.000 204 33509.62 526.16 2285.97 32.26 2014-07-23 22:46:13.000 204 33509.56 526.11 2285.94 32.26 2014-07-23 22:46:14.000 204 33509.57 526.14 2285.93 32.26 2014-07-23 22:46:15.000 204 33509.52 526.15 2285.84 32.26 2014-07-23 22:46:16.000 204 33509.52 526.10 2285.92 32.26 2014-07-23 22:46:17.000 204 33509.50 526.15 2285.93 32.26 2014-07-23 22:46:18.000 204 33509.65 526.07 2285.78 32.26 2014-07-23 22:46:19.000 204 33509.64 526.12 2285.84 32.26 2014-07-23 22:46:20.000 204 33509.55 526.12 2285.96 32.26 2014-07-23 22:46:21.000 204 33509.53 526.10 2285.89 32.26 2014-07-23 22:46:22.000 204 33509.53 526.14 2285.99 32.26 2014-07-23 22:46:23.000 204 33509.69 526.16 2285.93 32.26 2014-07-23 22:46:24.000 204 33509.62 526.14 2285.83 32.26 2014-07-23 22:46:24.000 204 33509.56 526.14 2285.75 32.26 2014-07-23 22:46:26.000 204 33509.58 526.17 2285.89 32.26 2014-07-23 22:46:27.000 204 33509.57 526.13 2285.86 32.26 2014-07-23 22:46:28.000 204 33509.61 526.12 2285.90 32.26 2014-07-23 22:46:29.000 204 33509.50 526.17 2285.91 32.26 2014-07-23 22:46:30.000 204 33509.57 526.13 2285.84 32.26 2014-07-23 22:46:31.000 204 33509.62 526.13 2285.80 32.26 2014-07-23 22:46:32.000 204 33509.64 526.15 2285.86 32.26 2014-07-23 22:46:33.000 204 33509.56 526.15 2285.84 32.26 2014-07-23 22:46:34.000 204 33509.67 526.14 2285.88 32.26 2014-07-23 22:46:35.000 204 33509.62 526.15 2285.89 32.26 2014-07-23 22:46:36.000 204 33509.55 526.15 2285.86 32.26 2014-07-23 22:46:37.000 204 33509.59 526.12 2285.87 32.26 2014-07-23 22:46:37.000 204 33509.65 526.13 2285.86 32.26 2014-07-23 22:46:39.000 204 33509.61 526.18 2285.88 32.26 2014-07-23 22:46:40.000 204 33509.67 526.17 2285.93 32.26 2014-07-23 22:46:41.000 204 33509.65 526.12 2285.83 32.26 2014-07-23 22:46:42.000 204 33509.62 526.16 2285.84 32.26 2014-07-23 22:46:43.000 204 33509.59 526.20 2285.84 32.26 2014-07-23 22:46:44.000 204 33509.67 526.17 2285.89 32.26 2014-07-23 22:46:45.000 204 33509.67 526.14 2285.85 32.26 2014-07-23 22:46:46.000 204 33509.65 526.14 2285.97 32.26 2014-07-23 22:46:47.000 204 33509.69 526.14 2285.76 32.26 2014-07-23 22:46:48.000 204 33509.74 526.19 2285.85 32.26 2014-07-23 22:46:49.000 204 33509.63 526.15 2285.83 32.26 2014-07-23 22:46:50.000 204 33509.77 526.16 2285.88 32.26 2014-07-23 22:46:51.000 204 33509.75 526.21 2285.81 32.26 2014-07-23 22:46:52.000 204 33509.60 526.18 2285.91 32.26 2014-07-23 22:46:53.000 204 33509.61 526.14 2285.92 32.26 2014-07-23 22:46:54.000 204 33509.68 526.18 2285.83 32.26 2014-07-23 22:46:55.000 204 33509.64 526.20 2285.83 32.26 2014-07-23 22:46:56.000 204 33509.74 526.17 2285.92 32.26 2014-07-23 22:46:57.000 204 33509.69 526.18 2285.81 32.26 2014-07-23 22:46:58.000 204 33509.66 526.21 2285.92 32.26 2014-07-23 22:46:59.000 204 33509.64 526.19 2285.86 32.26 2014-07-23 22:47:00.000 204 33509.72 526.17 2285.94 32.26 2014-07-23 22:47:01.000 204 33509.71 526.18 2285.90 32.26 2014-07-23 22:47:02.000 204 33509.76 526.18 2285.95 32.26 2014-07-23 22:47:03.000 204 33509.65 526.17 2285.82 32.26 2014-07-23 22:47:04.000 204 33509.77 526.14 2285.86 32.26 2014-07-23 22:47:05.000 204 33509.69 526.15 2285.90 32.26 2014-07-23 22:47:06.000 204 33509.66 526.18 2285.94 32.26 2014-07-23 22:47:07.000 204 33509.69 526.17 2285.85 32.26 2014-07-23 22:47:08.000 204 33509.69 526.16 2285.89 32.26 2014-07-23 22:47:09.000 204 33509.70 526.18 2285.81 32.26 2014-07-23 22:47:10.000 204 33509.69 526.15 2285.90 32.26 2014-07-23 22:47:11.000 204 33509.72 526.19 2285.90 32.26 2014-07-23 22:47:12.000 204 33509.78 526.14 2285.85 32.26 2014-07-23 22:47:13.000 204 33509.66 526.18 2285.80 32.26 2014-07-23 22:47:14.000 204 33509.64 526.16 2285.86 32.26 2014-07-23 22:47:15.000 204 33509.70 526.17 2285.78 32.26 2014-07-23 22:47:16.000 204 33509.74 526.18 2285.95 32.26 2014-07-23 22:47:17.000 204 33509.74 526.22 2285.86 32.26 2014-07-23 22:47:18.000 204 33509.74 526.18 2285.82 32.26 2014-07-23 22:47:18.000 204 33509.68 526.17 2285.78 32.26 2014-07-23 22:47:20.000 204 33509.69 526.18 2285.90 32.26 2014-07-23 22:47:21.000 204 33509.71 526.18 2285.87 32.26 2014-07-23 22:47:22.000 204 33509.81 526.12 2285.83 32.26 2014-07-23 22:47:23.000 204 33509.69 526.13 2285.88 32.26 2014-07-23 22:47:24.000 204 33509.77 526.17 2285.86 32.26 2014-07-23 22:47:25.000 204 33509.71 526.18 2285.88 32.26 2014-07-23 22:47:26.000 204 33509.76 526.17 2285.92 32.26 2014-07-23 22:47:27.000 204 33509.74 526.14 2285.80 32.26 2014-07-23 22:47:28.000 204 33509.81 526.15 2285.90 32.26 2014-07-23 22:47:29.000 204 33509.61 526.16 2285.95 32.26 2014-07-23 22:47:30.000 204 33509.93 526.22 2285.91 32.26 2014-07-23 22:47:31.000 204 33509.78 526.18 2285.88 32.26 2014-07-23 22:47:31.000 204 33509.83 526.21 2285.83 32.26 2014-07-23 22:47:33.000 204 33509.75 526.17 2285.83 32.26 2014-07-23 22:47:34.000 204 33509.78 526.19 2285.89 32.26 2014-07-23 22:47:35.000 204 33509.78 526.16 2285.80 32.26 2014-07-23 22:47:36.000 204 33509.76 526.14 2285.90 32.26 2014-07-23 22:47:37.000 204 33509.77 526.14 2285.92 32.26 2014-07-23 22:47:38.000 204 33509.80 526.16 2285.81 32.26 2014-07-23 22:47:39.000 204 33509.82 526.16 2285.86 32.26 2014-07-23 22:47:40.000 204 33509.82 526.19 2285.84 32.26 2014-07-23 22:47:41.000 204 33509.78 526.15 2285.92 32.26 2014-07-23 22:47:42.000 204 33509.87 526.18 2285.77 32.26 2014-07-23 22:47:43.000 204 33509.83 526.18 2285.82 32.26 2014-07-23 22:47:44.000 204 33509.78 526.21 2285.87 32.26 2014-07-23 22:47:45.000 204 33509.75 526.15 2285.81 32.26 2014-07-23 22:47:46.000 204 33509.72 526.15 2285.90 32.26 2014-07-23 22:47:47.000 204 33509.87 526.15 2285.92 32.26 2014-07-23 22:47:48.000 204 33509.75 526.15 2285.81 32.26 2014-07-23 22:47:49.000 204 33509.77 526.14 2285.89 32.26 2014-07-23 22:47:50.000 204 33509.84 526.15 2285.81 32.26 2014-07-23 22:47:51.000 204 33509.86 526.13 2285.93 32.26 2014-07-23 22:47:52.000 204 33509.80 526.14 2285.89 32.26 2014-07-23 22:47:53.000 204 33509.86 526.17 2285.84 32.26 2014-07-23 22:47:54.000 204 33509.83 526.17 2285.93 32.26 2014-07-23 22:47:55.000 204 33509.83 526.13 2285.86 32.26 2014-07-23 22:47:56.000 204 33509.75 526.15 2285.89 32.26 2014-07-23 22:47:57.000 204 33509.87 526.15 2285.91 32.26 2014-07-23 22:47:58.000 204 33509.83 526.09 2285.84 32.26 2014-07-23 22:47:59.000 204 33509.90 526.13 2285.89 32.26 2014-07-23 22:48:00.000 204 33509.88 526.12 2285.80 32.26 2014-07-23 22:48:01.000 204 33509.77 526.14 2285.90 32.26 2014-07-23 22:48:02.000 204 33509.80 526.13 2285.86 32.26 2014-07-23 22:48:03.000 204 33509.93 526.14 2285.81 32.26 2014-07-23 22:48:04.000 204 33509.87 526.15 2285.78 32.26 2014-07-23 22:48:05.000 204 33509.78 526.12 2285.80 32.26 2014-07-23 22:48:06.000 204 33509.84 526.14 2285.76 32.26 2014-07-23 22:48:07.000 204 33509.92 526.14 2285.71 32.26 2014-07-23 22:48:08.000 204 33509.79 526.13 2285.81 32.26 2014-07-23 22:48:09.000 204 33509.90 526.08 2285.78 32.26 2014-07-23 22:48:10.000 204 33509.92 526.10 2285.77 32.26 2014-07-23 22:48:11.000 204 33509.84 526.10 2285.78 32.26 2014-07-23 22:48:12.000 204 33509.92 526.11 2285.82 32.26 2014-07-23 22:48:12.000 204 33509.92 526.08 2285.84 32.26 2014-07-23 22:48:14.000 204 33509.93 526.12 2285.80 32.26 2014-07-23 22:48:15.000 204 33509.90 526.12 2285.83 32.26 2014-07-23 22:48:16.000 204 33509.88 526.14 2285.85 32.26 2014-07-23 22:48:17.000 204 33509.77 526.16 2285.83 32.26 2014-07-23 22:48:18.000 204 33509.81 526.10 2285.78 32.26 2014-07-23 22:48:19.000 204 33509.94 526.11 2285.76 32.26 2014-07-23 22:48:20.000 204 33509.92 526.11 2285.83 32.26 2014-07-23 22:48:21.000 204 33509.93 526.17 2285.74 32.26 2014-07-23 22:48:22.000 204 33509.89 526.13 2285.84 32.26 2014-07-23 22:48:23.000 204 33509.92 526.12 2285.75 32.26 2014-07-23 22:48:24.000 204 33509.98 526.10 2285.80 32.26 2014-07-23 22:48:25.000 204 33509.84 526.14 2285.83 32.26 2014-07-23 22:48:25.000 204 33509.88 526.13 2285.84 32.26 2014-07-23 22:48:27.000 204 33509.89 526.18 2285.84 32.26 2014-07-23 22:48:28.000 204 33509.89 526.17 2285.83 32.26 2014-07-23 22:48:29.000 204 33509.87 526.13 2285.85 32.26 2014-07-23 22:48:30.000 204 33509.88 526.18 2285.87 32.26 2014-07-23 22:48:31.000 204 33509.87 526.13 2285.82 32.26 2014-07-23 22:48:32.000 204 33509.84 526.18 2285.86 32.26 2014-07-23 22:48:33.000 204 33509.89 526.14 2285.89 32.26 2014-07-23 22:48:34.000 204 33509.90 526.13 2285.91 32.26 2014-07-23 22:48:35.000 204 33509.89 526.15 2285.82 32.26 2014-07-23 22:48:36.000 204 33509.87 526.13 2285.84 32.26 2014-07-23 22:48:37.000 204 33509.86 526.13 2285.90 32.26 2014-07-23 22:48:38.000 204 33509.82 526.15 2285.86 32.26 2014-07-23 22:48:39.000 204 33509.78 526.15 2285.88 32.26 2014-07-23 22:48:40.000 204 33509.84 526.15 2285.84 32.26 2014-07-23 22:48:41.000 204 33509.74 526.18 2285.80 32.26 2014-07-23 22:48:42.000 204 33509.85 526.14 2285.82 32.26 2014-07-23 22:48:43.000 204 33509.78 526.13 2285.80 32.26 2014-07-23 22:48:44.000 204 33509.89 526.12 2285.79 32.26 2014-07-23 22:48:45.000 204 33509.84 526.12 2285.89 32.26 2014-07-23 22:48:46.000 204 33509.77 526.22 2285.85 32.26 2014-07-23 22:48:47.000 204 33509.93 526.17 2285.86 32.26 2014-07-23 22:48:48.000 204 33509.78 526.14 2285.92 32.26 2014-07-23 22:48:49.000 204 33509.80 526.19 2285.81 32.26 2014-07-23 22:48:50.000 204 33509.79 526.18 2285.82 32.26 2014-07-23 22:48:51.000 204 33509.83 526.13 2285.96 32.26 2014-07-23 22:48:52.000 204 33509.86 526.13 2285.81 32.26 2014-07-23 22:48:53.000 204 33509.89 526.13 2285.96 32.26 2014-07-23 22:48:54.000 204 33509.80 526.12 2285.79 32.26 2014-07-23 22:48:55.000 204 33509.80 526.11 2285.81 32.26 2014-07-23 22:48:56.000 204 33509.98 526.14 2285.83 32.26 2014-07-23 22:48:57.000 204 33509.81 526.14 2285.90 32.26 2014-07-23 22:48:58.000 204 33509.84 526.14 2285.79 32.26 2014-07-23 22:48:59.000 204 33509.84 526.16 2285.82 32.26 2014-07-23 22:49:00.000 204 33509.84 526.12 2285.91 32.26 2014-07-23 22:49:01.000 204 33509.84 526.14 2285.83 32.26 2014-07-23 22:49:02.000 204 33509.94 526.12 2285.86 32.26 2014-07-23 22:49:03.000 204 33509.84 526.13 2285.82 32.26 2014-07-23 22:49:04.000 204 33509.87 526.15 2285.78 32.26 2014-07-23 22:49:05.000 204 33509.85 526.12 2285.77 32.26 2014-07-23 22:49:06.000 204 33509.83 526.12 2285.89 32.26 2014-07-23 22:49:06.000 204 33509.84 526.12 2285.86 32.26 2014-07-23 22:49:08.000 204 33509.83 526.14 2285.83 32.26 2014-07-23 22:49:09.000 204 33509.89 526.12 2285.75 32.26 2014-07-23 22:49:10.000 204 33509.82 526.15 2285.86 32.26 2014-07-23 22:49:11.000 204 33509.86 526.14 2285.81 32.26 2014-07-23 22:49:12.000 204 33509.75 526.14 2285.83 32.26 2014-07-23 22:49:13.000 204 33509.81 526.11 2285.92 32.26 2014-07-23 22:49:14.000 204 33509.86 526.14 2285.86 32.26 2014-07-23 22:49:15.000 204 33509.82 526.13 2285.78 32.26 2014-07-23 22:49:16.000 204 33509.87 526.15 2285.79 32.26 2014-07-23 22:49:17.000 204 33509.86 526.12 2285.84 32.26 2014-07-23 22:49:18.000 204 33509.79 526.10 2285.84 32.26 2014-07-23 22:49:19.000 204 33509.83 526.08 2285.89 32.26 2014-07-23 22:49:19.000 204 33509.87 526.13 2285.84 32.26 2014-07-23 22:49:21.000 204 33509.86 526.11 2285.82 32.26 2014-07-23 22:49:22.000 204 33509.94 526.13 2285.93 32.26 2014-07-23 22:49:23.000 204 33509.92 526.12 2285.87 32.26 2014-07-23 22:49:24.000 204 33509.84 526.11 2285.90 32.26 2014-07-23 22:49:25.000 204 33509.86 526.08 2285.86 32.26 2014-07-23 22:49:26.000 204 33509.88 526.14 2285.82 32.26 2014-07-23 22:49:27.000 204 33509.89 526.13 2285.89 32.26 2014-07-23 22:49:28.000 204 33509.80 526.14 2285.83 32.26 2014-07-23 22:49:29.000 204 33509.84 526.13 2285.88 32.26 2014-07-23 22:49:30.000 204 33509.94 526.14 2285.88 32.26 2014-07-23 22:49:31.000 204 33509.86 526.13 2285.89 32.26 2014-07-23 22:49:32.000 204 33509.88 526.10 2285.98 32.26 2014-07-23 22:49:33.000 204 33509.95 526.17 2285.89 32.26 2014-07-23 22:49:34.000 204 33509.87 526.15 2285.88 32.26 2014-07-23 22:49:35.000 204 33509.87 526.17 2285.95 32.26 2014-07-23 22:49:36.000 204 33509.99 526.13 2285.84 32.26 2014-07-23 22:49:37.000 204 33509.82 526.13 2285.79 32.26 2014-07-23 22:49:38.000 204 33509.86 526.12 2285.87 32.26 2014-07-23 22:49:39.000 204 33509.96 526.15 2285.86 32.26 2014-07-23 22:49:40.000 204 33509.97 526.14 2285.88 32.26 2014-07-23 22:49:41.000 204 33509.86 526.11 2285.88 32.26 2014-07-23 22:49:42.000 204 33509.88 526.11 2285.90 32.26 2014-07-23 22:49:43.000 204 33509.87 526.11 2285.81 32.26 2014-07-23 22:49:44.000 204 33509.87 526.12 2285.88 32.26 2014-07-23 22:49:45.000 204 33509.86 526.14 2285.88 32.26 2014-07-23 22:49:46.000 204 33509.92 526.10 2285.92 32.26 2014-07-23 22:49:47.000 204 33509.96 526.14 2285.88 32.26 2014-07-23 22:49:48.000 204 33509.96 526.14 2285.82 32.26 2014-07-23 22:49:49.000 204 33509.92 526.12 2285.84 32.26 2014-07-23 22:49:50.000 204 33509.89 526.12 2285.87 32.26 2014-07-23 22:49:51.000 204 33509.97 526.12 2285.91 32.26 2014-07-23 22:49:52.000 204 33509.96 526.11 2285.89 32.26 2014-07-23 22:49:53.000 204 33509.91 526.11 2285.83 32.26 2014-07-23 22:49:54.000 204 33509.93 526.10 2285.93 32.26 2014-07-23 22:49:55.000 204 33509.97 526.10 2285.85 32.26 2014-07-23 22:49:56.000 204 33510.07 526.13 2285.84 32.26 2014-07-23 22:49:57.000 204 33509.97 526.15 2285.85 32.26 2014-07-23 22:49:58.000 204 33509.96 526.19 2285.87 32.26 2014-07-23 22:49:59.000 204 33509.96 526.14 2285.90 32.26 2014-07-23 22:50:00.000 204 33510.01 526.17 2285.84 32.26 2014-07-23 22:50:00.000 204 33509.96 526.18 2285.80 32.26 2014-07-23 22:50:02.000 204 33509.99 526.15 2285.88 32.26 2014-07-23 22:50:03.000 204 33509.96 526.16 2285.95 32.26 2014-07-23 22:50:04.000 204 33509.93 526.18 2285.80 32.26 2014-07-23 22:50:05.000 204 33510.03 526.16 2285.84 32.26 2014-07-23 22:50:06.000 204 33509.97 526.14 2285.89 32.26 2014-07-23 22:50:07.000 204 33510.00 526.11 2285.90 32.26 2014-07-23 22:50:08.000 204 33509.96 526.18 2285.92 32.26 2014-07-23 22:50:09.000 204 33509.97 526.13 2285.89 32.26 2014-07-23 22:50:10.000 204 33510.09 526.15 2285.84 32.26 2014-07-23 22:50:11.000 204 33509.94 526.17 2285.86 32.26 2014-07-23 22:50:12.000 204 33510.03 526.13 2285.88 32.26 2014-07-23 22:50:13.000 204 33510.05 526.16 2285.91 32.26 2014-07-23 22:50:13.000 204 33510.03 526.20 2285.89 32.26 2014-07-23 22:50:15.000 204 33510.02 526.17 2285.80 32.26 2014-07-23 22:50:16.000 204 33510.09 526.18 2285.83 32.26 2014-07-23 22:50:17.000 204 33509.97 526.16 2285.84 32.26 2014-07-23 22:50:18.000 204 33509.90 526.17 2285.88 32.26 2014-07-23 22:50:19.000 204 33510.02 526.13 2285.88 32.26 2014-07-23 22:50:20.000 204 33510.09 526.18 2285.82 32.26 2014-07-23 22:50:21.000 204 33510.07 526.20 2285.89 32.26 2014-07-23 22:50:22.000 204 33510.04 526.16 2285.85 32.26 2014-07-23 22:50:23.000 204 33510.05 526.19 2285.79 32.26 2014-07-23 22:50:24.000 204 33510.12 526.23 2285.80 32.26 2014-07-23 22:50:25.000 204 33509.99 526.21 2285.82 32.26 2014-07-23 22:50:26.000 204 33510.10 526.20 2285.82 32.26 2014-07-23 22:50:27.000 204 33510.05 526.18 2285.89 32.26 2014-07-23 22:50:28.000 204 33510.11 526.20 2285.80 32.26 2014-07-23 22:50:29.000 204 33509.97 526.22 2285.77 32.26 2014-07-23 22:50:30.000 204 33510.13 526.19 2285.80 32.26 2014-07-23 22:50:31.000 204 33510.05 526.19 2285.74 32.26 2014-07-23 22:50:32.000 204 33510.07 526.23 2285.84 32.26 2014-07-23 22:50:33.000 204 33510.08 526.22 2285.77 32.26 2014-07-23 22:50:34.000 204 33510.02 526.21 2285.87 32.26 2014-07-23 22:50:35.000 204 33510.05 526.20 2285.94 32.26 2014-07-23 22:50:36.000 204 33510.11 526.23 2285.86 32.26 2014-07-23 22:50:37.000 204 33510.09 526.20 2285.88 32.26 2014-07-23 22:50:38.000 204 33510.06 526.23 2285.88 32.26 2014-07-23 22:50:39.000 204 33510.11 526.21 2285.90 32.26 2014-07-23 22:50:40.000 204 33510.07 526.21 2285.84 32.26 2014-07-23 22:50:41.000 204 33510.08 526.24 2285.91 32.26 2014-07-23 22:50:42.000 204 33510.06 526.17 2285.92 32.26 2014-07-23 22:50:43.000 204 33510.09 526.19 2285.79 32.26 2014-07-23 22:50:44.000 204 33510.09 526.24 2285.87 32.26 2014-07-23 22:50:45.000 204 33510.15 526.27 2285.84 32.26 2014-07-23 22:50:46.000 204 33510.03 526.22 2285.84 32.26 2014-07-23 22:50:47.000 204 33510.11 526.26 2285.88 32.26 2014-07-23 22:50:48.000 204 33510.19 526.22 2285.93 32.26 2014-07-23 22:50:49.000 204 33510.09 526.26 2285.88 32.26 2014-07-23 22:50:50.000 204 33510.09 526.25 2285.93 32.26 2014-07-23 22:50:51.000 204 33510.12 526.26 2285.85 32.26 2014-07-23 22:50:52.000 204 33510.17 526.28 2285.80 32.26 2014-07-23 22:50:53.000 204 33510.08 526.27 2285.91 32.26 2014-07-23 22:50:54.000 204 33510.09 526.25 2285.89 32.26 2014-07-23 22:50:54.000 204 33510.09 526.27 2285.82 32.26 2014-07-23 22:50:56.000 204 33510.11 526.25 2285.84 32.26 2014-07-23 22:50:57.000 204 33510.03 526.23 2285.77 32.26 2014-07-23 22:50:58.000 204 33509.99 526.23 2285.82 32.26 2014-07-23 22:50:59.000 204 33510.11 526.24 2285.77 32.26 2014-07-23 22:51:00.000 204 33510.13 526.23 2285.93 32.26 2014-07-23 22:51:01.000 204 33510.11 526.22 2285.92 32.26 2014-07-23 22:51:02.000 204 33510.10 526.28 2285.86 32.26 2014-07-23 22:51:03.000 204 33510.18 526.27 2285.90 32.26 2014-07-23 22:51:04.000 204 33510.12 526.24 2285.90 32.26 2014-07-23 22:51:05.000 204 33510.11 526.28 2285.88 32.26 2014-07-23 22:51:06.000 204 33510.15 526.23 2285.82 32.26 2014-07-23 22:51:07.000 204 33510.10 526.21 2285.78 32.26 2014-07-23 22:51:07.000 204 33510.14 526.28 2285.91 32.26 2014-07-23 22:51:09.000 204 33510.04 526.29 2285.87 32.26 2014-07-23 22:51:10.000 204 33510.10 526.28 2285.87 32.26 2014-07-23 22:51:11.000 204 33510.12 526.30 2285.84 32.26 2014-07-23 22:51:12.000 204 33510.09 526.26 2285.92 32.26 2014-07-23 22:51:13.000 204 33510.08 526.29 2285.87 32.26 2014-07-23 22:51:14.000 204 33510.02 526.28 2285.89 32.26 2014-07-23 22:51:15.000 204 33510.08 526.27 2285.90 32.26 2014-07-23 22:51:16.000 204 33510.11 526.26 2285.94 32.26 2014-07-23 22:51:17.000 204 33510.09 526.24 2285.86 32.26 2014-07-23 22:51:18.000 204 33510.01 526.31 2285.87 32.26 2014-07-23 22:51:19.000 204 33510.06 526.30 2285.86 32.26 2014-07-23 22:51:20.000 204 33510.15 526.29 2285.92 32.26 2014-07-23 22:51:21.000 204 33510.12 526.29 2285.90 32.26 2014-07-23 22:51:22.000 204 33510.14 526.31 2285.89 32.26 2014-07-23 22:51:23.000 204 33510.08 526.32 2285.93 32.26 2014-07-23 22:51:24.000 204 33510.05 526.29 2285.89 32.26 2014-07-23 22:51:25.000 204 33510.12 526.29 2285.93 32.26 2014-07-23 22:51:26.000 204 33510.14 526.30 2286.00 32.26 2014-07-23 22:51:27.000 204 33510.08 526.27 2285.98 32.26 2014-07-23 22:51:28.000 204 33510.01 526.34 2285.90 32.26 2014-07-23 22:51:29.000 204 33510.03 526.29 2285.90 32.26 2014-07-23 22:51:30.000 204 33510.17 526.34 2285.96 32.26 2014-07-23 22:51:31.000 204 33510.07 526.38 2285.91 32.26 2014-07-23 22:51:32.000 204 33510.09 526.36 2285.93 32.26 2014-07-23 22:51:33.000 204 33510.00 526.34 2285.96 32.26 2014-07-23 22:51:34.000 204 33510.08 526.33 2285.94 32.26 2014-07-23 22:51:35.000 204 33509.99 526.34 2285.97 32.26 2014-07-23 22:51:36.000 204 33509.96 526.30 2285.86 32.26 2014-07-23 22:51:37.000 204 33510.00 526.27 2285.88 32.26 2014-07-23 22:51:38.000 204 33510.12 526.31 2285.92 32.26 2014-07-23 22:51:39.000 204 33510.09 526.34 2285.92 32.26 2014-07-23 22:51:40.000 204 33510.11 526.30 2285.92 32.26 2014-07-23 22:51:41.000 204 33510.04 526.33 2285.92 32.26 2014-07-23 22:51:42.000 204 33510.15 526.31 2285.86 32.26 2014-07-23 22:51:43.000 204 33510.11 526.32 2285.94 32.26 2014-07-23 22:51:44.000 204 33510.06 526.32 2285.93 32.26 2014-07-23 22:51:45.000 204 33510.09 526.35 2285.93 32.26 2014-07-23 22:51:46.000 204 33510.07 526.32 2285.93 32.26 2014-07-23 22:51:47.000 204 33510.11 526.33 2285.93 32.26 2014-07-23 22:51:48.000 204 33510.08 526.33 2286.00 32.26 2014-07-23 22:51:48.000 204 33510.12 526.31 2285.94 32.26 2014-07-23 22:51:50.000 204 33510.06 526.38 2285.95 32.26 2014-07-23 22:51:51.000 204 33510.17 526.28 2286.02 32.26 2014-07-23 22:51:52.000 204 33510.08 526.33 2285.92 32.26 2014-07-23 22:51:53.000 204 33510.11 526.36 2285.96 32.26 2014-07-23 22:51:54.000 204 33510.13 526.37 2285.98 32.26 2014-07-23 22:51:55.000 204 33510.08 526.32 2285.93 32.26 2014-07-23 22:51:56.000 204 33509.99 526.32 2285.91 32.26 2014-07-23 22:51:57.000 204 33510.14 526.37 2285.90 32.26 2014-07-23 22:51:58.000 204 33510.14 526.38 2285.91 32.26 2014-07-23 22:51:59.000 204 33510.09 526.32 2285.91 32.26 2014-07-23 22:52:00.000 204 33510.13 526.35 2285.95 32.26 2014-07-23 22:52:01.000 204 33510.11 526.33 2286.01 32.26 2014-07-23 22:52:01.000 204 33510.08 526.34 2286.04 32.26 2014-07-23 22:52:03.000 204 33510.14 526.34 2286.02 32.26 2014-07-23 22:52:04.000 204 33510.15 526.34 2285.94 32.26 2014-07-23 22:52:05.000 204 33509.97 526.38 2286.00 32.26 2014-07-23 22:52:06.000 204 33510.11 526.32 2286.00 32.26 2014-07-23 22:52:07.000 204 33510.09 526.29 2285.93 32.26 2014-07-23 22:52:08.000 204 33510.09 526.35 2285.94 32.26 2014-07-23 22:52:09.000 204 33510.13 526.31 2285.99 32.26 2014-07-23 22:52:10.000 204 33510.04 526.35 2286.00 32.26 2014-07-23 22:52:11.000 204 33510.07 526.31 2285.89 32.26 2014-07-23 22:52:12.000 204 33510.09 526.29 2285.92 32.26 2014-07-23 22:52:13.000 204 33510.03 526.29 2285.89 32.26 2014-07-23 22:52:14.000 204 33510.17 526.38 2285.96 32.26 2014-07-23 22:52:15.000 204 33510.20 526.31 2285.90 32.26 2014-07-23 22:52:16.000 204 33510.13 526.37 2286.00 32.26 2014-07-23 22:52:17.000 204 33510.12 526.37 2285.95 32.26 2014-07-23 22:52:18.000 204 33510.05 526.40 2285.97 32.26 2014-07-23 22:52:19.000 204 33510.08 526.39 2285.97 32.26 2014-07-23 22:52:20.000 204 33510.10 526.40 2286.02 32.26 2014-07-23 22:52:21.000 204 33510.08 526.34 2286.02 32.26 2014-07-23 22:52:22.000 204 33510.09 526.38 2285.93 32.26 2014-07-23 22:52:23.000 204 33510.16 526.36 2285.96 32.26 2014-07-23 22:52:24.000 204 33510.11 526.41 2285.96 32.26 2014-07-23 22:52:25.000 204 33510.08 526.38 2285.93 32.26 2014-07-23 22:52:26.000 204 33510.15 526.42 2285.97 32.26 2014-07-23 22:52:27.000 204 33510.17 526.39 2285.93 32.26 2014-07-23 22:52:28.000 204 33510.17 526.42 2285.93 32.26 2014-07-23 22:52:29.000 204 33510.12 526.41 2285.99 32.26 2014-07-23 22:52:30.000 204 33510.18 526.34 2286.02 32.26 2014-07-23 22:52:31.000 204 33510.11 526.36 2285.98 32.26 2014-07-23 22:52:32.000 204 33510.12 526.38 2285.92 32.26 2014-07-23 22:52:33.000 204 33510.12 526.36 2286.01 32.26 2014-07-23 22:52:34.000 204 33510.23 526.37 2285.99 32.26 2014-07-23 22:52:35.000 204 33510.12 526.40 2286.01 32.26 2014-07-23 22:52:36.000 204 33510.12 526.39 2285.92 32.26 2014-07-23 22:52:37.000 204 33510.11 526.39 2285.93 32.26 2014-07-23 22:52:38.000 204 33510.08 526.41 2285.96 32.26 2014-07-23 22:52:39.000 204 33510.08 526.41 2285.87 32.26 2014-07-23 22:52:40.000 204 33510.03 526.39 2285.94 32.26 2014-07-23 22:52:41.000 204 33510.11 526.41 2285.99 32.26 2014-07-23 22:52:42.000 204 33510.20 526.43 2285.93 32.26 2014-07-23 22:52:42.000 204 33510.11 526.41 2285.93 32.26 2014-07-23 22:52:44.000 204 33510.14 526.38 2285.98 32.26 2014-07-23 22:52:45.000 204 33510.12 526.36 2285.97 32.26 2014-07-23 22:52:46.000 204 33510.23 526.36 2285.93 32.26 2014-07-23 22:52:47.000 204 33510.03 526.40 2285.98 32.26 2014-07-23 22:52:48.000 204 33510.07 526.40 2285.93 32.26 2014-07-23 22:52:49.000 204 33510.02 526.39 2285.91 32.26 2014-07-23 22:52:50.000 204 33510.11 526.41 2285.96 32.26 2014-07-23 22:52:51.000 204 33510.14 526.39 2286.03 32.26 2014-07-23 22:52:52.000 204 33510.09 526.33 2286.02 32.26 2014-07-23 22:52:53.000 204 33510.03 526.34 2286.01 32.26 2014-07-23 22:52:54.000 204 33510.08 526.36 2285.98 32.26 2014-07-23 22:52:55.000 204 33510.06 526.34 2285.98 32.26 2014-07-23 22:52:55.000 204 33510.06 526.38 2285.99 32.26 2014-07-23 22:52:57.000 204 33510.09 526.37 2286.04 32.26 2014-07-23 22:52:58.000 204 33509.99 526.40 2286.03 32.26 2014-07-23 22:52:59.000 204 33510.01 526.36 2285.96 32.26 2014-07-23 22:53:00.000 204 33510.10 526.37 2285.99 32.26 2014-07-23 22:53:01.000 204 33510.03 526.39 2285.95 32.26 2014-07-23 22:53:02.000 204 33510.05 526.37 2285.92 32.26 2014-07-23 22:53:03.000 204 33510.05 526.40 2286.01 32.26 2014-07-23 22:53:04.000 204 33510.06 526.37 2285.97 32.26 2014-07-23 22:53:05.000 204 33510.12 526.40 2285.99 32.26 2014-07-23 22:53:06.000 204 33510.05 526.38 2286.07 32.26 2014-07-23 22:53:07.000 204 33509.94 526.39 2286.06 32.26 2014-07-23 22:53:08.000 204 33510.05 526.39 2285.99 32.26 2014-07-23 22:53:09.000 204 33510.06 526.36 2285.96 32.26 2014-07-23 22:53:10.000 204 33510.06 526.38 2285.96 32.26 2014-07-23 22:53:11.000 204 33510.06 526.35 2285.93 32.26 2014-07-23 22:53:12.000 204 33510.06 526.40 2285.98 32.26 2014-07-23 22:53:13.000 204 33510.05 526.39 2285.96 32.26 2014-07-23 22:53:14.000 204 33510.00 526.39 2285.99 32.26 2014-07-23 22:53:15.000 204 33510.14 526.35 2286.01 32.26 2014-07-23 22:53:16.000 204 33510.02 526.37 2286.03 32.26 2014-07-23 22:53:17.000 204 33510.11 526.35 2285.98 32.26 2014-07-23 22:53:18.000 204 33510.02 526.40 2286.14 32.26 2014-07-23 22:53:19.000 204 33510.10 526.40 2286.15 32.26 2014-07-23 22:53:20.000 204 33510.05 526.43 2286.00 32.26 2014-07-23 22:53:21.000 204 33510.08 526.36 2286.00 32.26 2014-07-23 22:53:22.000 204 33510.12 526.37 2285.93 32.26 2014-07-23 22:53:23.000 204 33510.05 526.35 2286.04 32.26 2014-07-23 22:53:24.000 204 33510.09 526.41 2285.99 32.26 2014-07-23 22:53:25.000 204 33510.00 526.40 2286.03 32.26 2014-07-23 22:53:26.000 204 33510.06 526.37 2286.07 32.26 2014-07-23 22:53:27.000 204 33510.06 526.36 2286.02 32.26 2014-07-23 22:53:28.000 204 33510.03 526.38 2286.00 32.26 2014-07-23 22:53:29.000 204 33510.07 526.36 2285.97 32.26 2014-07-23 22:53:30.000 204 33510.10 526.37 2285.98 32.26 2014-07-23 22:53:31.000 204 33510.09 526.38 2286.01 32.26 2014-07-23 22:53:32.000 204 33510.05 526.33 2286.08 32.26 2014-07-23 22:53:33.000 204 33510.12 526.36 2286.09 32.26 2014-07-23 22:53:34.000 204 33510.08 526.29 2286.04 32.26 2014-07-23 22:53:35.000 204 33510.09 526.35 2286.11 32.26 2014-07-23 22:53:36.000 204 33509.97 526.34 2285.96 32.26 2014-07-23 22:53:36.000 204 33510.00 526.36 2285.96 32.26 2014-07-23 22:53:38.000 204 33510.06 526.32 2286.01 32.26 2014-07-23 22:53:39.000 204 33510.05 526.38 2286.00 32.26 2014-07-23 22:53:40.000 204 33509.97 526.40 2285.96 32.26 2014-07-23 22:53:41.000 204 33510.03 526.35 2286.00 32.26 2014-07-23 22:53:42.000 204 33509.91 526.35 2286.03 32.26 2014-07-23 22:53:43.000 204 33510.05 526.32 2286.09 32.26 2014-07-23 22:53:44.000 204 33510.03 526.37 2286.03 32.26 2014-07-23 22:53:45.000 204 33510.05 526.37 2286.05 32.26 2014-07-23 22:53:46.000 204 33510.10 526.32 2286.02 32.26 2014-07-23 22:53:47.000 204 33510.03 526.37 2286.06 32.26 2014-07-23 22:53:48.000 204 33510.15 526.39 2286.00 32.26 2014-07-23 22:53:49.000 204 33510.15 526.36 2285.98 32.26 2014-07-23 22:53:49.000 204 33510.00 526.33 2285.92 32.26 2014-07-23 22:53:51.000 204 33510.03 526.35 2285.96 32.26 2014-07-23 22:53:52.000 204 33510.02 526.34 2286.03 32.26 2014-07-23 22:53:53.000 204 33510.07 526.37 2286.08 32.26 2014-07-23 22:53:54.000 204 33509.98 526.34 2286.03 32.26 2014-07-23 22:53:55.000 204 33510.05 526.33 2286.03 32.26 2014-07-23 22:53:56.000 204 33509.99 526.34 2285.98 32.26 2014-07-23 22:53:57.000 204 33510.03 526.31 2286.07 32.26 2014-07-23 22:53:58.000 204 33510.00 526.35 2286.07 32.26 2014-07-23 22:53:59.000 204 33510.08 526.35 2286.05 32.26 2014-07-23 22:54:00.000 204 33510.10 526.38 2286.00 32.26 2014-07-23 22:54:01.000 204 33509.98 526.34 2285.99 32.26 2014-07-23 22:54:02.000 204 33510.03 526.33 2285.96 32.26 2014-07-23 22:54:03.000 204 33510.09 526.38 2286.01 32.26 2014-07-23 22:54:04.000 204 33509.93 526.32 2286.00 32.26 2014-07-23 22:54:05.000 204 33510.17 526.35 2286.08 32.26 2014-07-23 22:54:06.000 204 33510.09 526.33 2286.01 32.26 2014-07-23 22:54:07.000 204 33510.06 526.33 2286.02 32.26 2014-07-23 22:54:08.000 204 33510.08 526.33 2286.02 32.26 2014-07-23 22:54:09.000 204 33510.00 526.34 2285.96 32.26 2014-07-23 22:54:10.000 204 33510.12 526.35 2285.92 32.26 2014-07-23 22:54:11.000 204 33510.07 526.35 2285.98 32.26 2014-07-23 22:54:12.000 204 33510.11 526.32 2285.99 32.26 2014-07-23 22:54:13.000 204 33510.03 526.31 2285.94 32.26 2014-07-23 22:54:14.000 204 33510.05 526.33 2285.96 32.26 2014-07-23 22:54:15.000 204 33510.07 526.29 2285.95 32.26 2014-07-23 22:54:16.000 204 33509.98 526.37 2285.95 32.26 2014-07-23 22:54:17.000 204 33510.12 526.34 2285.91 32.26 2014-07-23 22:54:18.000 204 33510.06 526.33 2285.95 32.26 2014-07-23 22:54:19.000 204 33510.01 526.36 2285.97 32.26 2014-07-23 22:54:20.000 204 33510.12 526.31 2285.99 32.26 2014-07-23 22:54:21.000 204 33510.05 526.32 2286.02 32.26 2014-07-23 22:54:22.000 204 33509.99 526.34 2285.95 32.26 2014-07-23 22:54:23.000 204 33510.04 526.33 2286.03 32.26 2014-07-23 22:54:24.000 204 33510.08 526.31 2285.98 32.26 2014-07-23 22:54:25.000 204 33510.08 526.33 2285.93 32.26 2014-07-23 22:54:26.000 204 33510.02 526.33 2285.98 32.26 2014-07-23 22:54:27.000 204 33510.05 526.33 2286.02 32.26 2014-07-23 22:54:28.000 204 33509.87 526.33 2285.95 32.26 2014-07-23 22:54:29.000 204 33510.08 526.35 2286.05 32.26 2014-07-23 22:54:30.000 204 33509.97 526.35 2285.99 32.26 2014-07-23 22:54:30.000 204 33510.02 526.33 2285.96 32.26 2014-07-23 22:54:32.000 204 33510.05 526.35 2286.03 32.26 2014-07-23 22:54:33.000 204 33510.05 526.32 2285.99 32.26 2014-07-23 22:54:34.000 204 33510.00 526.35 2286.07 32.26 2014-07-23 22:54:35.000 204 33510.04 526.35 2285.99 32.26 2014-07-23 22:54:36.000 204 33510.04 526.33 2286.01 32.26 2014-07-23 22:54:37.000 204 33510.06 526.29 2285.97 32.26 2014-07-23 22:54:38.000 204 33510.09 526.31 2286.02 32.26 2014-07-23 22:54:39.000 204 33509.97 526.33 2285.99 32.26 2014-07-23 22:54:40.000 204 33510.09 526.37 2285.95 32.26 2014-07-23 22:54:41.000 204 33510.04 526.31 2285.96 32.26 2014-07-23 22:54:42.000 204 33510.05 526.29 2286.05 32.26 2014-07-23 22:54:43.000 204 33510.00 526.29 2286.11 32.26 2014-07-23 22:54:43.000 204 33509.99 526.27 2285.95 32.26 2014-07-23 22:54:45.000 204 33510.02 526.31 2285.94 32.26 2014-07-23 22:54:46.000 204 33509.95 526.29 2286.04 32.26 2014-07-23 22:54:47.000 204 33509.93 526.31 2286.07 32.26 2014-07-23 22:54:48.000 204 33510.10 526.33 2286.02 32.26 2014-07-23 22:54:49.000 204 33510.08 526.35 2285.98 32.26 2014-07-23 22:54:50.000 204 33510.01 526.30 2286.03 32.26 2014-07-23 22:54:51.000 204 33510.05 526.28 2286.02 32.26 2014-07-23 22:54:52.000 204 33509.97 526.32 2285.97 32.26 2014-07-23 22:54:53.000 204 33509.99 526.33 2285.97 32.26 2014-07-23 22:54:54.000 204 33510.06 526.31 2285.96 32.26 2014-07-23 22:54:55.000 204 33510.03 526.29 2285.86 32.26 2014-07-23 22:54:56.000 204 33510.06 526.32 2286.07 32.26 2014-07-23 22:54:57.000 204 33510.10 526.32 2285.93 32.26 2014-07-23 22:54:58.000 204 33509.99 526.30 2285.95 32.26 2014-07-23 22:54:59.000 204 33510.06 526.27 2285.96 32.26 2014-07-23 22:55:00.000 204 33509.93 526.33 2285.99 32.26 2014-07-23 22:55:01.000 204 33510.00 526.30 2286.01 32.26 2014-07-23 22:55:02.000 204 33510.06 526.33 2286.03 32.26 2014-07-23 22:55:03.000 204 33510.05 526.36 2286.05 32.26 2014-07-23 22:55:04.000 204 33510.00 526.29 2285.90 32.26 2014-07-23 22:55:05.000 204 33510.08 526.33 2285.97 32.26 2014-07-23 22:55:06.000 204 33510.06 526.35 2286.02 32.26 2014-07-23 22:55:07.000 204 33510.03 526.33 2286.01 32.26 2014-07-23 22:55:08.000 204 33509.96 526.37 2286.03 32.26 2014-07-23 22:55:09.000 204 33510.05 526.29 2285.93 32.26 2014-07-23 22:55:10.000 204 33510.03 526.31 2285.97 32.26 2014-07-23 22:55:11.000 204 33509.97 526.34 2286.02 32.26 2014-07-23 22:55:12.000 204 33509.98 526.32 2285.94 32.26 2014-07-23 22:55:13.000 204 33510.00 526.30 2286.03 32.26 2014-07-23 22:55:14.000 204 33509.99 526.28 2286.01 32.26 2014-07-23 22:55:15.000 204 33510.04 526.27 2286.07 32.26 2014-07-23 22:55:16.000 204 33509.96 526.30 2286.09 32.26 2014-07-23 22:55:17.000 204 33509.94 526.30 2285.99 32.26 2014-07-23 22:55:18.000 204 33510.02 526.30 2286.00 32.26 2014-07-23 22:55:19.000 204 33510.10 526.35 2286.01 32.26 2014-07-23 22:55:20.000 204 33510.06 526.35 2286.00 32.26 2014-07-23 22:55:21.000 204 33510.07 526.36 2286.08 32.26 2014-07-23 22:55:22.000 204 33510.01 526.31 2285.95 32.26 2014-07-23 22:55:23.000 204 33510.04 526.33 2285.90 32.26 2014-07-23 22:55:24.000 204 33509.96 526.33 2285.94 32.26 2014-07-23 22:55:24.000 204 33509.96 526.35 2285.90 32.26 2014-07-23 22:55:26.000 204 33510.00 526.31 2285.88 32.26 2014-07-23 22:55:27.000 204 33510.00 526.33 2286.07 32.26 2014-07-23 22:55:28.000 204 33510.00 526.32 2286.01 32.26 2014-07-23 22:55:29.000 204 33510.03 526.34 2285.98 32.26 2014-07-23 22:55:30.000 204 33510.01 526.31 2286.04 32.26 2014-07-23 22:55:31.000 204 33510.00 526.31 2285.99 32.26 2014-07-23 22:55:32.000 204 33510.00 526.31 2285.93 32.26 2014-07-23 22:55:33.000 204 33509.99 526.36 2286.05 32.26 2014-07-23 22:55:34.000 204 33510.01 526.37 2286.01 32.26 2014-07-23 22:55:35.000 204 33509.99 526.31 2286.02 32.26 2014-07-23 22:55:36.000 204 33509.94 526.34 2285.90 32.26 2014-07-23 22:55:37.000 204 33510.00 526.30 2286.08 32.26 2014-07-23 22:55:37.000 204 33509.87 526.32 2286.03 32.26 2014-07-23 22:55:39.000 204 33509.94 526.33 2286.02 32.26 2014-07-23 22:55:40.000 204 33509.96 526.37 2285.95 32.26 2014-07-23 22:55:41.000 204 33509.97 526.31 2286.01 32.26 2014-07-23 22:55:42.000 204 33509.86 526.35 2286.07 32.26 2014-07-23 22:55:43.000 204 33510.00 526.32 2286.09 32.26 2014-07-23 22:55:44.000 204 33509.93 526.30 2286.05 32.26 2014-07-23 22:55:45.000 204 33509.90 526.32 2286.02 32.26 2014-07-23 22:55:46.000 204 33509.92 526.33 2286.06 32.26 2014-07-23 22:55:47.000 204 33509.94 526.33 2285.98 32.26 2014-07-23 22:55:48.000 204 33509.86 526.33 2286.07 32.26 2014-07-23 22:55:49.000 204 33509.88 526.30 2286.02 32.26 2014-07-23 22:55:50.000 204 33509.91 526.29 2286.04 32.26 2014-07-23 22:55:51.000 204 33509.88 526.32 2286.05 32.26 2014-07-23 22:55:52.000 204 33509.94 526.32 2286.02 32.26 2014-07-23 22:55:53.000 204 33509.87 526.35 2285.99 32.26 2014-07-23 22:55:54.000 204 33510.00 526.31 2286.02 32.26 2014-07-23 22:55:55.000 204 33509.78 526.35 2285.98 32.26 2014-07-23 22:55:56.000 204 33509.89 526.34 2286.01 32.26 2014-07-23 22:55:57.000 204 33509.86 526.33 2286.05 32.26 2014-07-23 22:55:58.000 204 33509.90 526.34 2286.18 32.26 2014-07-23 22:55:59.000 204 33509.87 526.40 2286.08 32.26 2014-07-23 22:56:00.000 204 33509.87 526.35 2286.05 32.26 2014-07-23 22:56:01.000 204 33509.80 526.33 2286.07 32.26 2014-07-23 22:56:02.000 204 33509.86 526.40 2286.08 32.26 2014-07-23 22:56:03.000 204 33509.86 526.36 2286.05 32.26 2014-07-23 22:56:04.000 204 33509.84 526.37 2286.09 32.26 2014-07-23 22:56:05.000 204 33509.78 526.34 2286.06 32.26 2014-07-23 22:56:06.000 204 33509.93 526.34 2286.08 32.26 2014-07-23 22:56:07.000 204 33509.81 526.36 2286.07 32.26 2014-07-23 22:56:08.000 204 33509.81 526.38 2286.09 32.26 2014-07-23 22:56:09.000 204 33509.84 526.40 2286.11 32.26 2014-07-23 22:56:10.000 204 33509.78 526.35 2286.05 32.26 2014-07-23 22:56:11.000 204 33509.89 526.35 2286.11 32.26 2014-07-23 22:56:12.000 204 33509.68 526.36 2286.10 32.26 2014-07-23 22:56:13.000 204 33509.69 526.34 2286.09 32.26 2014-07-23 22:56:14.000 204 33509.67 526.36 2286.07 32.26 2014-07-23 22:56:15.000 204 33509.80 526.34 2286.09 32.26 2014-07-23 22:56:16.000 204 33509.73 526.40 2286.05 32.26 2014-07-23 22:56:17.000 204 33509.78 526.39 2286.12 32.26 2014-07-23 22:56:18.000 204 33509.78 526.39 2286.19 32.26 2014-07-23 22:56:18.000 204 33509.75 526.42 2286.08 32.26 2014-07-23 22:56:20.000 204 33509.71 526.40 2286.08 32.26 2014-07-23 22:56:21.000 204 33509.71 526.35 2286.09 32.26 2014-07-23 22:56:22.000 204 33509.78 526.40 2286.03 32.26 2014-07-23 22:56:23.000 204 33509.77 526.35 2286.13 32.26 2014-07-23 22:56:24.000 204 33509.74 526.39 2286.12 32.26 2014-07-23 22:56:25.000 204 33509.71 526.37 2286.10 32.26 2014-07-23 22:56:26.000 204 33509.74 526.38 2286.05 32.26 2014-07-23 22:56:27.000 204 33509.68 526.38 2286.14 32.26 2014-07-23 22:56:28.000 204 33509.68 526.40 2286.10 32.26 2014-07-23 22:56:29.000 204 33509.67 526.41 2286.11 32.26 2014-07-23 22:56:30.000 204 33509.63 526.39 2286.08 32.26 2014-07-23 22:56:31.000 204 33509.76 526.39 2286.01 32.26 2014-07-23 22:56:31.000 204 33509.65 526.40 2286.07 32.26 2014-07-23 22:56:33.000 204 33509.69 526.42 2286.05 32.26 2014-07-23 22:56:34.000 204 33509.74 526.35 2286.00 32.26 2014-07-23 22:56:35.000 204 33509.72 526.38 2286.11 32.26 2014-07-23 22:56:36.000 204 33509.66 526.37 2286.21 32.26 2014-07-23 22:56:37.000 204 33509.78 526.37 2286.11 32.26 2014-07-23 22:56:38.000 204 33509.64 526.40 2286.08 32.26 2014-07-23 22:56:39.000 204 33509.59 526.38 2286.11 32.26 2014-07-23 22:56:40.000 204 33509.61 526.42 2286.18 32.26 2014-07-23 22:56:41.000 204 33509.66 526.40 2286.09 32.26 2014-07-23 22:56:42.000 204 33509.62 526.38 2286.08 32.26 2014-07-23 22:56:43.000 204 33509.62 526.40 2286.09 32.26 2014-07-23 22:56:44.000 204 33509.58 526.40 2286.09 32.26 2014-07-23 22:56:45.000 204 33509.65 526.39 2286.09 32.26 2014-07-23 22:56:46.000 204 33509.57 526.40 2286.08 32.26 2014-07-23 22:56:47.000 204 33509.66 526.42 2286.08 32.26 2014-07-23 22:56:48.000 204 33509.64 526.44 2286.14 32.26 2014-07-23 22:56:49.000 204 33509.59 526.39 2286.03 32.26 2014-07-23 22:56:50.000 204 33509.55 526.43 2286.05 32.26 2014-07-23 22:56:51.000 204 33509.55 526.40 2286.08 32.26 2014-07-23 22:56:52.000 204 33509.50 526.43 2286.11 32.26 2014-07-23 22:56:53.000 204 33509.58 526.40 2286.12 32.26 2014-07-23 22:56:54.000 204 33509.61 526.42 2286.13 32.26 2014-07-23 22:56:55.000 204 33509.61 526.41 2286.09 32.26 2014-07-23 22:56:56.000 204 33509.56 526.43 2286.14 32.26 2014-07-23 22:56:57.000 204 33509.57 526.43 2286.07 32.26 2014-07-23 22:56:58.000 204 33509.53 526.45 2286.16 32.26 2014-07-23 22:56:59.000 204 33509.50 526.45 2286.18 32.26 2014-07-23 22:57:00.000 204 33509.53 526.41 2286.07 32.26 2014-07-23 22:57:01.000 204 33509.59 526.47 2286.14 32.26 2014-07-23 22:57:02.000 204 33509.44 526.44 2286.08 32.26 2014-07-23 22:57:03.000 204 33509.53 526.43 2286.14 32.26 2014-07-23 22:57:04.000 204 33509.49 526.45 2286.17 32.26 2014-07-23 22:57:05.000 204 33509.45 526.43 2286.11 32.26 2014-07-23 22:57:06.000 204 33509.56 526.44 2286.12 32.26 2014-07-23 22:57:07.000 204 33509.41 526.45 2286.09 32.26 2014-07-23 22:57:08.000 204 33509.40 526.40 2286.17 32.26 2014-07-23 22:57:09.000 204 33509.52 526.40 2286.17 32.26 2014-07-23 22:57:10.000 204 33509.53 526.47 2286.07 32.26 2014-07-23 22:57:11.000 204 33509.46 526.49 2286.16 32.26 2014-07-23 22:57:12.000 204 33509.58 526.43 2286.17 32.26 2014-07-23 22:57:12.000 204 33509.46 526.49 2286.14 32.26 2014-07-23 22:57:14.000 204 33509.57 526.47 2286.08 32.26 2014-07-23 22:57:15.000 204 33509.44 526.47 2286.11 32.26 2014-07-23 22:57:16.000 204 33509.50 526.49 2286.18 32.26 2014-07-23 22:57:17.000 204 33509.54 526.51 2286.13 32.26 2014-07-23 22:57:18.000 204 33509.46 526.47 2286.22 32.26 2014-07-23 22:57:19.000 204 33509.39 526.48 2286.25 32.26 2014-07-23 22:57:20.000 204 33509.41 526.47 2286.17 32.26 2014-07-23 22:57:21.000 204 33509.48 526.53 2286.16 32.26 2014-07-23 22:57:22.000 204 33509.46 526.54 2286.08 32.26 2014-07-23 22:57:23.000 204 33509.41 526.50 2286.09 32.26 2014-07-23 22:57:24.000 204 33509.36 526.49 2286.23 32.26 2014-07-23 22:57:25.000 204 33509.57 526.50 2286.21 32.26 2014-07-23 22:57:25.000 204 33509.46 526.51 2286.11 32.26 2014-07-23 22:57:27.000 204 33509.47 526.52 2286.21 32.26 2014-07-23 22:57:28.000 204 33509.41 526.56 2286.18 32.26 2014-07-23 22:57:29.000 204 33509.35 526.51 2286.14 32.26 2014-07-23 22:57:30.000 204 33509.42 526.53 2286.11 32.26 2014-07-23 22:57:31.000 204 33509.51 526.51 2286.16 32.26 2014-07-23 22:57:32.000 204 33509.41 526.48 2286.15 32.26 2014-07-23 22:57:33.000 204 33509.52 526.53 2286.17 32.26 2014-07-23 22:57:34.000 204 33509.45 526.53 2286.17 32.26 2014-07-23 22:57:35.000 204 33509.44 526.50 2286.16 32.26 2014-07-23 22:57:36.000 204 33509.41 526.52 2286.13 32.26 2014-07-23 22:57:37.000 204 33509.44 526.54 2286.15 32.26 2014-07-23 22:57:38.000 204 33509.39 526.51 2286.20 32.26 2014-07-23 22:57:39.000 204 33509.37 526.54 2286.16 32.26 2014-07-23 22:57:40.000 204 33509.46 526.54 2286.12 32.26 2014-07-23 22:57:41.000 204 33509.36 526.56 2286.20 32.26 2014-07-23 22:57:42.000 204 33509.44 526.56 2286.19 32.26 2014-07-23 22:57:43.000 204 33509.38 526.54 2286.19 32.26 2014-07-23 22:57:44.000 204 33509.43 526.53 2286.14 32.26 2014-07-23 22:57:45.000 204 33509.34 526.55 2286.19 32.26 2014-07-23 22:57:46.000 204 33509.37 526.53 2286.24 32.26 2014-07-23 22:57:47.000 204 33509.32 526.58 2286.17 32.26 2014-07-23 22:57:48.000 204 33509.33 526.55 2286.20 32.26 2014-07-23 22:57:49.000 204 33509.41 526.55 2286.14 32.26 2014-07-23 22:57:50.000 204 33509.30 526.57 2286.14 32.26 2014-07-23 22:57:51.000 204 33509.32 526.55 2286.18 32.26 2014-07-23 22:57:52.000 204 33509.41 526.58 2286.21 32.26 2014-07-23 22:57:53.000 204 33509.46 526.60 2286.21 32.26 2014-07-23 22:57:54.000 204 33509.32 526.61 2286.09 32.26 2014-07-23 22:57:55.000 204 33509.41 526.58 2286.21 32.26 2014-07-23 22:57:56.000 204 33509.41 526.59 2286.21 32.26 2014-07-23 22:57:57.000 204 33509.34 526.59 2286.19 32.26 2014-07-23 22:57:58.000 204 33509.34 526.58 2286.12 32.26 2014-07-23 22:57:59.000 204 33509.33 526.62 2286.13 32.26 2014-07-23 22:58:00.000 204 33509.27 526.59 2286.17 32.26 2014-07-23 22:58:01.000 204 33509.36 526.62 2286.14 32.26 2014-07-23 22:58:02.000 204 33509.35 526.61 2286.09 32.26 2014-07-23 22:58:03.000 204 33509.43 526.63 2286.23 32.26 2014-07-23 22:58:04.000 204 33509.32 526.64 2286.16 32.26 2014-07-23 22:58:05.000 204 33509.38 526.66 2286.22 32.26 2014-07-23 22:58:06.000 204 33509.37 526.60 2286.17 32.26 2014-07-23 22:58:06.000 204 33509.20 526.57 2286.22 32.26 2014-07-23 22:58:08.000 204 33509.28 526.58 2286.21 32.26 2014-07-23 22:58:09.000 204 33509.37 526.58 2286.27 32.26 2014-07-23 22:58:10.000 204 33509.29 526.60 2286.24 32.26 2014-07-23 22:58:11.000 204 33509.32 526.61 2286.24 32.26 2014-07-23 22:58:12.000 204 33509.34 526.58 2286.27 32.26 2014-07-23 22:58:13.000 204 33509.26 526.66 2286.24 32.26 2014-07-23 22:58:14.000 204 33509.19 526.65 2286.18 32.26 2014-07-23 22:58:15.000 204 33509.25 526.65 2286.29 32.26 2014-07-23 22:58:16.000 204 33509.27 526.68 2286.20 32.26 2014-07-23 22:58:17.000 204 33509.22 526.65 2286.26 32.26 2014-07-23 22:58:18.000 204 33509.24 526.70 2286.21 32.26 2014-07-23 22:58:19.000 204 33509.20 526.68 2286.18 32.26 2014-07-23 22:58:19.000 204 33509.23 526.65 2286.20 32.26 2014-07-23 22:58:21.000 204 33509.27 526.63 2286.18 32.26 2014-07-23 22:58:22.000 204 33509.15 526.69 2286.29 32.26 2014-07-23 22:58:23.000 204 33509.21 526.67 2286.20 32.26 2014-07-23 22:58:24.000 204 33509.25 526.67 2286.16 32.26 2014-07-23 22:58:25.000 204 33509.28 526.65 2286.31 32.26 2014-07-23 22:58:26.000 204 33509.21 526.64 2286.23 32.26 2014-07-23 22:58:27.000 204 33509.19 526.69 2286.30 32.26 2014-07-23 22:58:28.000 204 33509.24 526.68 2286.32 32.26 2014-07-23 22:58:29.000 204 33509.17 526.66 2286.25 32.26 2014-07-23 22:58:30.000 204 33509.21 526.66 2286.21 32.26 2014-07-23 22:58:31.000 204 33509.06 526.65 2286.24 32.26 2014-07-23 22:58:32.000 204 33509.16 526.65 2286.20 32.26 2014-07-23 22:58:33.000 204 33509.15 526.70 2286.23 32.26 2014-07-23 22:58:34.000 204 33509.23 526.66 2286.34 32.26 2014-07-23 22:58:35.000 204 33509.10 526.67 2286.35 32.26 2014-07-23 22:58:36.000 204 33509.19 526.69 2286.20 32.26 2014-07-23 22:58:37.000 204 33509.23 526.69 2286.29 32.26 2014-07-23 22:58:38.000 204 33509.11 526.66 2286.29 32.26 2014-07-23 22:58:39.000 204 33509.16 526.72 2286.29 32.26 2014-07-23 22:58:40.000 204 33509.15 526.71 2286.24 32.26 2014-07-23 22:58:41.000 204 33509.22 526.70 2286.25 32.26 2014-07-23 22:58:42.000 204 33509.11 526.71 2286.26 32.26 2014-07-23 22:58:43.000 204 33509.18 526.71 2286.17 32.26 2014-07-23 22:58:44.000 204 33509.11 526.69 2286.24 32.26 2014-07-23 22:58:45.000 204 33509.13 526.72 2286.22 32.26 2014-07-23 22:58:46.000 204 33509.11 526.68 2286.21 32.26 2014-07-23 22:58:47.000 204 33509.01 526.70 2286.25 32.26 2014-07-23 22:58:48.000 204 33509.06 526.67 2286.23 32.26 2014-07-23 22:58:49.000 204 33509.11 526.72 2286.33 32.26 2014-07-23 22:58:50.000 204 33509.04 526.71 2286.30 32.26 2014-07-23 22:58:51.000 204 33509.09 526.73 2286.36 32.26 2014-07-23 22:58:52.000 204 33509.05 526.68 2286.25 32.26 2014-07-23 22:58:53.000 204 33509.07 526.71 2286.31 32.26 2014-07-23 22:58:54.000 204 33509.01 526.73 2286.24 32.26 2014-07-23 22:58:55.000 204 33509.09 526.69 2286.29 32.26 2014-07-23 22:58:56.000 204 33509.09 526.69 2286.24 32.26 2014-07-23 22:58:57.000 204 33509.06 526.75 2286.34 32.26 2014-07-23 22:58:58.000 204 33509.02 526.74 2286.23 32.26 2014-07-23 22:58:59.000 204 33509.00 526.73 2286.26 32.26 2014-07-23 22:59:00.000 204 33508.86 526.73 2286.31 32.26 2014-07-23 22:59:00.000 204 33509.11 526.71 2286.26 32.26 2014-07-23 22:59:02.000 204 33508.96 526.68 2286.30 32.26 2014-07-23 22:59:03.000 204 33509.07 526.68 2286.33 32.26 2014-07-23 22:59:04.000 204 33509.08 526.73 2286.26 32.26 2014-07-23 22:59:05.000 204 33509.00 526.76 2286.31 32.26 2014-07-23 22:59:06.000 204 33508.96 526.68 2286.34 32.26 2014-07-23 22:59:07.000 204 33509.04 526.71 2286.29 32.26 2014-07-23 22:59:08.000 204 33508.95 526.71 2286.29 32.26 2014-07-23 22:59:09.000 204 33508.97 526.71 2286.32 32.26 2014-07-23 22:59:10.000 204 33508.91 526.75 2286.33 32.26 2014-07-23 22:59:11.000 204 33508.96 526.74 2286.33 32.26 2014-07-23 22:59:12.000 204 33508.93 526.71 2286.25 32.26 2014-07-23 22:59:13.000 204 33508.88 526.74 2286.26 32.26 2014-07-23 22:59:13.000 204 33508.84 526.69 2286.28 32.26 2014-07-23 22:59:15.000 204 33508.88 526.77 2286.32 32.26 2014-07-23 22:59:16.000 204 33508.91 526.74 2286.27 32.26 2014-07-23 22:59:17.000 204 33508.86 526.76 2286.28 32.26 2014-07-23 22:59:18.000 204 33508.84 526.73 2286.26 32.26 2014-07-23 22:59:19.000 204 33508.81 526.73 2286.37 32.26 2014-07-23 22:59:20.000 204 33508.81 526.75 2286.30 32.26 2014-07-23 22:59:21.000 204 33508.82 526.76 2286.27 32.26 2014-07-23 22:59:22.000 204 33508.80 526.75 2286.24 32.26 2014-07-23 22:59:23.000 204 33508.87 526.76 2286.26 32.26 2014-07-23 22:59:24.000 204 33508.87 526.73 2286.26 32.26 2014-07-23 22:59:25.000 204 33508.72 526.78 2286.29 32.26 2014-07-23 22:59:26.000 204 33508.76 526.76 2286.36 32.26 2014-07-23 22:59:27.000 204 33508.75 526.70 2286.29 32.26 2014-07-23 22:59:28.000 204 33508.71 526.76 2286.31 32.26 2014-07-23 22:59:29.000 204 33508.78 526.77 2286.21 32.26 2014-07-23 22:59:30.000 204 33508.78 526.76 2286.21 32.26 2014-07-23 22:59:31.000 204 33508.77 526.72 2286.29 32.26 2014-07-23 22:59:32.000 204 33508.69 526.75 2286.29 32.26 2014-07-23 22:59:33.000 204 33508.66 526.78 2286.33 32.26 2014-07-23 22:59:34.000 204 33508.66 526.86 2286.43 32.26 2014-07-23 22:59:35.000 204 33508.64 526.79 2286.29 32.26 2014-07-23 22:59:36.000 204 33508.62 526.81 2286.37 32.26 2014-07-23 22:59:37.000 204 33508.63 526.81 2286.29 32.26 2014-07-23 22:59:38.000 204 33508.59 526.84 2286.29 32.26 2014-07-23 22:59:39.000 204 33508.68 526.84 2286.31 32.26 2014-07-23 22:59:40.000 204 33508.62 526.83 2286.34 32.26 2014-07-23 22:59:41.000 204 33508.54 526.82 2286.34 32.26 2014-07-23 22:59:42.000 204 33508.52 526.78 2286.38 32.26 2014-07-23 22:59:43.000 204 33508.59 526.84 2286.38 32.26 2014-07-23 22:59:44.000 204 33508.55 526.82 2286.41 32.26 2014-07-23 22:59:45.000 204 33508.57 526.81 2286.38 32.26 2014-07-23 22:59:46.000 204 33508.53 526.84 2286.34 32.26 2014-07-23 22:59:47.000 204 33508.54 526.86 2286.38 32.26 2014-07-23 22:59:48.000 204 33508.53 526.83 2286.40 32.26 2014-07-23 22:59:49.000 204 33508.53 526.77 2286.34 32.26 2014-07-23 22:59:50.000 204 33508.47 526.78 2286.44 32.26 2014-07-23 22:59:51.000 204 33508.49 526.79 2286.36 32.26 2014-07-23 22:59:52.000 204 33508.45 526.85 2286.26 32.26 2014-07-23 22:59:53.000 204 33508.39 526.83 2286.32 32.26 2014-07-23 22:59:54.000 204 33508.43 526.86 2286.35 32.26 2014-07-23 22:59:54.000 204 33508.42 526.82 2286.36 32.26 2014-07-23 22:59:56.000 204 33508.41 526.83 2286.38 32.26 2014-07-23 22:59:57.000 204 33508.34 526.86 2286.40 32.26 2014-07-23 22:59:58.000 204 33508.34 526.84 2286.41 32.26 2014-07-23 22:59:59.000 204 33508.43 526.84 2286.39 32.26 2014-07-23 23:00:00.000 204 33508.33 526.89 2286.41 32.26 2014-07-23 23:00:01.000 204 33508.48 526.84 2286.43 32.26 2014-07-23 23:00:02.000 204 33508.26 526.82 2286.41 32.26 2014-07-23 23:00:03.000 204 33508.34 526.81 2286.35 32.26 2014-07-23 23:00:04.000 204 33508.35 526.83 2286.38 32.26 2014-07-23 23:00:05.000 204 33508.25 526.81 2286.30 32.26 2014-07-23 23:00:06.000 204 33508.25 526.85 2286.37 32.26 2014-07-23 23:00:07.000 204 33508.31 526.81 2286.38 32.26 2014-07-23 23:00:07.000 204 33508.20 526.82 2286.36 32.26 2014-07-23 23:00:09.000 204 33508.26 526.89 2286.33 32.26 2014-07-23 23:00:10.000 204 33508.18 526.85 2286.43 32.26 2014-07-23 23:00:11.000 204 33508.29 526.86 2286.30 32.26 2014-07-23 23:00:12.000 204 33508.24 526.83 2286.40 32.26 2014-07-23 23:00:13.000 204 33508.31 526.89 2286.45 32.26 2014-07-23 23:00:14.000 204 33508.22 526.86 2286.42 32.26 2014-07-23 23:00:15.000 204 33508.25 526.87 2286.36 32.26 2014-07-23 23:00:16.000 204 33508.23 526.85 2286.43 32.26 2014-07-23 23:00:17.000 204 33508.25 526.82 2286.38 32.26 2014-07-23 23:00:18.000 204 33508.19 526.85 2286.41 32.26 2014-07-23 23:00:19.000 204 33508.19 526.85 2286.42 32.26 2014-07-23 23:00:20.000 204 33508.19 526.88 2286.52 32.26 2014-07-23 23:00:21.000 204 33508.21 526.86 2286.42 32.26 2014-07-23 23:00:22.000 204 33508.21 526.90 2286.48 32.26 2014-07-23 23:00:23.000 204 33508.11 526.88 2286.33 32.26 2014-07-23 23:00:24.000 204 33508.06 526.91 2286.43 32.26 2014-07-23 23:00:25.000 204 33508.13 526.87 2286.49 32.26 2014-07-23 23:00:26.000 204 33508.07 526.87 2286.49 32.26 2014-07-23 23:00:27.000 204 33508.13 526.90 2286.42 32.26 2014-07-23 23:00:28.000 204 33508.17 526.91 2286.51 32.26 2014-07-23 23:00:29.000 204 33508.06 526.90 2286.36 32.26 2014-07-23 23:00:30.000 204 33508.11 526.88 2286.38 32.26 2014-07-23 23:00:31.000 204 33508.07 526.87 2286.45 32.26 2014-07-23 23:00:32.000 204 33508.06 526.90 2286.46 32.26 2014-07-23 23:00:33.000 204 33508.04 526.88 2286.39 32.26 2014-07-23 23:00:34.000 204 33508.03 526.91 2286.45 32.26 2014-07-23 23:00:35.000 204 33507.95 526.91 2286.34 32.26 2014-07-23 23:00:36.000 204 33508.10 526.84 2286.39 32.26 2014-07-23 23:00:37.000 204 33507.91 526.87 2286.42 32.26 2014-07-23 23:00:38.000 204 33507.98 526.86 2286.45 32.26 2014-07-23 23:00:39.000 204 33508.01 526.88 2286.41 32.26 2014-07-23 23:00:40.000 204 33508.01 526.90 2286.41 32.26 2014-07-23 23:00:41.000 204 33507.97 526.91 2286.39 32.26 2014-07-23 23:00:42.000 204 33507.95 526.85 2286.47 32.26 2014-07-23 23:00:43.000 204 33507.94 526.86 2286.45 32.26 2014-07-23 23:00:44.000 204 33507.98 526.87 2286.43 32.26 2014-07-23 23:00:45.000 204 33507.94 526.91 2286.54 32.26 2014-07-23 23:00:46.000 204 33507.93 526.89 2286.53 32.26 2014-07-23 23:00:47.000 204 33507.86 526.90 2286.39 32.26 2014-07-23 23:00:48.000 204 33507.91 526.91 2286.39 32.26 2014-07-23 23:00:48.000 204 33507.84 526.86 2286.43 32.26 2014-07-23 23:00:50.000 204 33507.87 526.84 2286.45 32.26 2014-07-23 23:00:51.000 204 33507.94 526.90 2286.43 32.26 2014-07-23 23:00:52.000 204 33507.91 526.87 2286.44 32.26 2014-07-23 23:00:53.000 204 33507.89 526.88 2286.48 32.26 2014-07-23 23:00:54.000 204 33507.85 526.89 2286.41 32.26 2014-07-23 23:00:55.000 204 33507.88 526.86 2286.47 32.26 2014-07-23 23:00:56.000 204 33507.85 526.87 2286.41 32.26 2014-07-23 23:00:57.000 204 33507.83 526.86 2286.49 32.26 2014-07-23 23:00:58.000 204 33507.81 526.89 2286.39 32.26 2014-07-23 23:00:59.000 204 33507.80 526.90 2286.44 32.26 2014-07-23 23:01:00.000 204 33507.76 526.83 2286.50 32.26 2014-07-23 23:01:01.000 204 33507.79 526.86 2286.56 32.26 2014-07-23 23:01:01.000 204 33507.78 526.85 2286.52 32.26 2014-07-23 23:01:03.000 204 33507.78 526.89 2286.44 32.26 2014-07-23 23:01:04.000 204 33507.70 526.90 2286.39 32.26 2014-07-23 23:01:05.000 204 33507.80 526.91 2286.49 32.26 2014-07-23 23:01:06.000 204 33507.68 526.87 2286.46 32.26 2014-07-23 23:01:07.000 204 33507.76 526.88 2286.48 32.26 2014-07-23 23:01:08.000 204 33507.78 526.91 2286.48 32.26 2014-07-23 23:01:09.000 204 33507.66 526.92 2286.48 32.26 2014-07-23 23:01:10.000 204 33507.69 526.88 2286.44 32.26 2014-07-23 23:01:11.000 204 33507.67 526.94 2286.42 32.26 2014-07-23 23:01:12.000 204 33507.65 526.91 2286.46 32.26 2014-07-23 23:01:13.000 204 33507.70 526.91 2286.47 32.26 2014-07-23 23:01:14.000 204 33507.70 526.88 2286.45 32.26 2014-07-23 23:01:15.000 204 33507.78 526.86 2286.42 32.26 2014-07-23 23:01:16.000 204 33507.64 526.89 2286.47 32.26 2014-07-23 23:01:17.000 204 33507.66 526.87 2286.42 32.26 2014-07-23 23:01:18.000 204 33507.65 526.89 2286.42 32.26 2014-07-23 23:01:19.000 204 33507.70 526.88 2286.44 32.26 2014-07-23 23:01:20.000 204 33507.63 526.86 2286.36 32.26 2014-07-23 23:01:21.000 204 33507.71 526.89 2286.47 32.26 2014-07-23 23:01:22.000 204 33507.66 526.89 2286.34 32.26 2014-07-23 23:01:23.000 204 33507.58 526.85 2286.51 32.26 2014-07-23 23:01:24.000 204 33507.64 526.89 2286.51 32.26 2014-07-23 23:01:25.000 204 33507.69 526.88 2286.42 32.26 2014-07-23 23:01:26.000 204 33507.69 526.88 2286.45 32.26 2014-07-23 23:01:27.000 204 33507.61 526.90 2286.41 32.26 2014-07-23 23:01:28.000 204 33507.64 526.88 2286.35 32.26 2014-07-23 23:01:29.000 204 33507.71 526.86 2286.42 32.26 2014-07-23 23:01:30.000 204 33507.63 526.91 2286.41 32.26 2014-07-23 23:01:31.000 204 33507.63 526.89 2286.48 32.26 2014-07-23 23:01:32.000 204 33507.66 526.88 2286.51 32.26 2014-07-23 23:01:33.000 204 33507.67 526.92 2286.48 32.26 2014-07-23 23:01:34.000 204 33507.61 526.91 2286.46 32.26 2014-07-23 23:01:35.000 204 33507.57 526.90 2286.44 32.26 2014-07-23 23:01:36.000 204 33507.55 526.90 2286.41 32.26 2014-07-23 23:01:37.000 204 33507.64 526.91 2286.44 32.26 2014-07-23 23:01:38.000 204 33507.63 526.87 2286.34 32.26 2014-07-23 23:01:39.000 204 33507.56 526.89 2286.47 32.26 2014-07-23 23:01:40.000 204 33507.60 526.85 2286.42 32.26 2014-07-23 23:01:41.000 204 33507.66 526.90 2286.41 32.26 2014-07-23 23:01:42.000 204 33507.62 526.87 2286.32 32.26 2014-07-23 23:01:42.000 204 33507.72 526.90 2286.53 32.26 2014-07-23 23:01:44.000 204 33507.63 526.86 2286.47 32.26 2014-07-23 23:01:45.000 204 33507.61 526.87 2286.40 32.26 2014-07-23 23:01:46.000 204 33507.63 526.86 2286.33 32.27 2014-07-23 23:01:47.000 204 33507.47 526.86 2286.33 32.26 2014-07-23 23:01:48.000 204 33507.64 526.89 2286.38 32.26 2014-07-23 23:01:49.000 204 33507.57 526.87 2286.33 32.26 2014-07-23 23:01:50.000 204 33507.50 526.86 2286.34 32.26 2014-07-23 23:01:51.000 204 33507.55 526.89 2286.38 32.26 2014-07-23 23:01:52.000 204 33507.52 526.89 2286.36 32.26 2014-07-23 23:01:53.000 204 33507.54 526.85 2286.46 32.26 2014-07-23 23:01:54.000 204 33507.55 526.86 2286.36 32.26 2014-07-23 23:01:55.000 204 33507.51 526.86 2286.38 32.27 2014-07-23 23:01:55.000 204 33507.43 526.84 2286.43 32.27 2014-07-23 23:01:57.000 204 33507.47 526.89 2286.40 32.26 2014-07-23 23:01:58.000 204 33507.57 526.90 2286.41 32.26 2014-07-23 23:01:59.000 204 33507.51 526.91 2286.38 32.26 2014-07-23 23:02:00.000 204 33507.54 526.88 2286.33 32.26 2014-07-23 23:02:01.000 204 33507.49 526.88 2286.34 32.26 2014-07-23 23:02:02.000 204 33507.44 526.90 2286.43 32.26 2014-07-23 23:02:03.000 204 33507.49 526.88 2286.51 32.26 2014-07-23 23:02:04.000 204 33507.47 526.90 2286.38 32.26 2014-07-23 23:02:05.000 204 33507.49 526.86 2286.24 32.26 2014-07-23 23:02:06.000 204 33507.43 526.90 2286.33 32.26 2014-07-23 23:02:07.000 204 33507.41 526.91 2286.34 32.26 2014-07-23 23:02:08.000 204 33507.40 526.87 2286.30 32.26 2014-07-23 23:02:09.000 204 33507.43 526.91 2286.38 32.26 2014-07-23 23:02:10.000 204 33507.35 526.88 2286.38 32.26 2014-07-23 23:02:11.000 204 33507.43 526.90 2286.29 32.26 2014-07-23 23:02:12.000 204 33507.40 526.86 2286.40 32.26 2014-07-23 23:02:13.000 204 33507.41 526.89 2286.33 32.27 2014-07-23 23:02:14.000 204 33507.43 526.90 2286.32 32.27 2014-07-23 23:02:15.000 204 33507.43 526.90 2286.39 32.27 2014-07-23 23:02:16.000 204 33507.42 526.88 2286.38 32.27 2014-07-23 23:02:17.000 204 33507.38 526.87 2286.42 32.27 2014-07-23 23:02:18.000 204 33507.45 526.88 2286.43 32.27 2014-07-23 23:02:19.000 204 33507.34 526.87 2286.36 32.26 2014-07-23 23:02:20.000 204 33507.33 526.84 2286.35 32.27 2014-07-23 23:02:21.000 204 33507.41 526.88 2286.34 32.27 2014-07-23 23:02:22.000 204 33507.42 526.85 2286.36 32.27 2014-07-23 23:02:23.000 204 33507.33 526.85 2286.29 32.26 2014-07-23 23:02:24.000 204 33507.43 526.84 2286.30 32.27 2014-07-23 23:02:25.000 204 33507.31 526.84 2286.30 32.26 2014-07-23 23:02:26.000 204 33507.40 526.87 2286.28 32.27 2014-07-23 23:02:27.000 204 33507.41 526.89 2286.29 32.26 2014-07-23 23:02:28.000 204 33507.47 526.86 2286.34 32.26 2014-07-23 23:02:29.000 204 33507.37 526.86 2286.32 32.26 2014-07-23 23:02:30.000 204 33507.27 526.88 2286.32 32.26 2014-07-23 23:02:31.000 204 33507.36 526.86 2286.30 32.26 2014-07-23 23:02:32.000 204 33507.31 526.90 2286.37 32.26 2014-07-23 23:02:33.000 204 33507.31 526.88 2286.36 32.26 2014-07-23 23:02:34.000 204 33507.35 526.85 2286.39 32.26 2014-07-23 23:02:35.000 204 33507.35 526.88 2286.34 32.26 2014-07-23 23:02:36.000 204 33507.22 526.88 2286.36 32.26 2014-07-23 23:02:36.000 204 33507.34 526.86 2286.30 32.27 2014-07-23 23:02:38.000 204 33507.29 526.82 2286.26 32.26 2014-07-23 23:02:39.000 204 33507.29 526.86 2286.33 32.27 2014-07-23 23:02:40.000 204 33507.29 526.86 2286.38 32.26 2014-07-23 23:02:41.000 204 33507.30 526.85 2286.42 32.26 2014-07-23 23:02:42.000 204 33507.32 526.88 2286.39 32.26 2014-07-23 23:02:43.000 204 33507.25 526.83 2286.28 32.27 2014-07-23 23:02:44.000 204 33507.23 526.78 2286.25 32.27 2014-07-23 23:02:45.000 204 33507.29 526.88 2286.23 32.26 2014-07-23 23:02:46.000 204 33507.30 526.88 2286.24 32.27 2014-07-23 23:02:47.000 204 33507.29 526.87 2286.26 32.27 2014-07-23 23:02:48.000 204 33507.20 526.80 2286.34 32.26 2014-07-23 23:02:49.000 204 33507.39 526.85 2286.34 32.27 2014-07-23 23:02:49.000 204 33507.32 526.81 2286.29 32.27 2014-07-23 23:02:51.000 204 33507.22 526.80 2286.25 32.27 2014-07-23 23:02:52.000 204 33507.25 526.88 2286.36 32.27 2014-07-23 23:02:53.000 204 33507.23 526.81 2286.33 32.27 2014-07-23 23:02:54.000 204 33507.18 526.82 2286.37 32.27 2014-07-23 23:02:55.000 204 33507.29 526.82 2286.36 32.27 2014-07-23 23:02:56.000 204 33507.21 526.84 2286.27 32.27 2014-07-23 23:02:57.000 204 33507.25 526.83 2286.36 32.26 2014-07-23 23:02:58.000 204 33507.16 526.84 2286.33 32.27 2014-07-23 23:02:59.000 204 33507.25 526.86 2286.31 32.27 2014-07-23 23:03:00.000 204 33507.17 526.82 2286.29 32.27 2014-07-23 23:03:01.000 204 33507.21 526.84 2286.32 32.27 2014-07-23 23:03:02.000 204 33507.18 526.79 2286.23 32.27 2014-07-23 23:03:03.000 204 33507.21 526.80 2286.31 32.27 2014-07-23 23:03:04.000 204 33507.18 526.84 2286.26 32.27 2014-07-23 23:03:05.000 204 33507.13 526.80 2286.27 32.27 2014-07-23 23:03:06.000 204 33507.14 526.79 2286.27 32.27 2014-07-23 23:03:07.000 204 33507.17 526.82 2286.36 32.27 2014-07-23 23:03:08.000 204 33507.12 526.83 2286.36 32.27 2014-07-23 23:03:09.000 204 33507.19 526.77 2286.37 32.27 2014-07-23 23:03:10.000 204 33507.05 526.80 2286.26 32.27 2014-07-23 23:03:11.000 204 33507.08 526.78 2286.35 32.27 2014-07-23 23:03:12.000 204 33507.14 526.82 2286.38 32.27 2014-07-23 23:03:13.000 204 33507.17 526.81 2286.27 32.27 2014-07-23 23:03:14.000 204 33507.16 526.81 2286.32 32.27 2014-07-23 23:03:15.000 204 33507.20 526.80 2286.33 32.27 2014-07-23 23:03:16.000 204 33507.18 526.79 2286.36 32.27 2014-07-23 23:03:17.000 204 33507.10 526.82 2286.32 32.27 2014-07-23 23:03:18.000 204 33507.10 526.79 2286.29 32.27 2014-07-23 23:03:19.000 204 33507.16 526.81 2286.27 32.27 2014-07-23 23:03:20.000 204 33507.08 526.78 2286.27 32.27 2014-07-23 23:03:21.000 204 33507.20 526.79 2286.39 32.27 2014-07-23 23:03:22.000 204 33507.08 526.86 2286.27 32.27 2014-07-23 23:03:23.000 204 33507.09 526.79 2286.30 32.27 2014-07-23 23:03:24.000 204 33507.06 526.79 2286.30 32.27 2014-07-23 23:03:25.000 204 33507.12 526.80 2286.24 32.27 2014-07-23 23:03:26.000 204 33507.05 526.78 2286.28 32.27 2014-07-23 23:03:27.000 204 33507.07 526.76 2286.34 32.27 2014-07-23 23:03:28.000 204 33507.14 526.80 2286.37 32.27 2014-07-23 23:03:29.000 204 33507.05 526.79 2286.25 32.27 2014-07-23 23:03:30.000 204 33507.10 526.80 2286.27 32.27 2014-07-23 23:03:30.000 204 33506.98 526.78 2286.21 32.27 2014-07-23 23:03:32.000 204 33506.98 526.77 2286.20 32.27 2014-07-23 23:03:33.000 204 33507.14 526.76 2286.32 32.27 2014-07-23 23:03:34.000 204 33507.01 526.79 2286.29 32.27 2014-07-23 23:03:35.000 204 33507.05 526.79 2286.33 32.27 2014-07-23 23:03:36.000 204 33507.07 526.79 2286.28 32.27 2014-07-23 23:03:37.000 204 33507.06 526.77 2286.32 32.27 2014-07-23 23:03:38.000 204 33506.98 526.79 2286.29 32.27 2014-07-23 23:03:39.000 204 33507.01 526.79 2286.26 32.27 2014-07-23 23:03:40.000 204 33507.08 526.79 2286.25 32.27 2014-07-23 23:03:41.000 204 33507.03 526.78 2286.28 32.27 2014-07-23 23:03:42.000 204 33507.01 526.84 2286.32 32.27 2014-07-23 23:03:43.000 204 33506.98 526.79 2286.31 32.27 2014-07-23 23:03:43.000 204 33506.96 526.80 2286.30 32.27 2014-07-23 23:03:45.000 204 33506.95 526.79 2286.25 32.27 2014-07-23 23:03:46.000 204 33507.01 526.77 2286.24 32.27 2014-07-23 23:03:47.000 204 33507.02 526.80 2286.28 32.27 2014-07-23 23:03:48.000 204 33506.93 526.82 2286.32 32.27 2014-07-23 23:03:49.000 204 33507.10 526.82 2286.22 32.27 2014-07-23 23:03:50.000 204 33506.95 526.82 2286.32 32.27 2014-07-23 23:03:51.000 204 33506.92 526.78 2286.28 32.27 2014-07-23 23:03:52.000 204 33506.93 526.77 2286.24 32.27 2014-07-23 23:03:53.000 204 33506.96 526.77 2286.27 32.27 2014-07-23 23:03:54.000 204 33507.05 526.77 2286.34 32.27 2014-07-23 23:03:55.000 204 33507.00 526.76 2286.21 32.27 2014-07-23 23:03:56.000 204 33506.98 526.76 2286.23 32.27 2014-07-23 23:03:57.000 204 33506.92 526.84 2286.27 32.27 2014-07-23 23:03:58.000 204 33506.94 526.77 2286.19 32.27 2014-07-23 23:03:59.000 204 33506.99 526.83 2286.23 32.27 2014-07-23 23:04:00.000 204 33506.98 526.83 2286.24 32.27 2014-07-23 23:04:01.000 204 33506.98 526.77 2286.25 32.27 2014-07-23 23:04:02.000 204 33506.96 526.73 2286.23 32.27 2014-07-23 23:04:03.000 204 33507.04 526.81 2286.26 32.27 2014-07-23 23:04:04.000 204 33506.98 526.78 2286.28 32.27 2014-07-23 23:04:05.000 204 33507.00 526.79 2286.27 32.27 2014-07-23 23:04:06.000 204 33507.01 526.75 2286.30 32.27 2014-07-23 23:04:07.000 204 33507.08 526.74 2286.19 32.27 2014-07-23 23:04:08.000 204 33507.01 526.75 2286.12 32.27 2014-07-23 23:04:09.000 204 33506.95 526.81 2286.26 32.27 2014-07-23 23:04:10.000 204 33506.98 526.77 2286.17 32.27 2014-07-23 23:04:11.000 204 33507.03 526.76 2286.34 32.27 2014-07-23 23:04:12.000 204 33507.00 526.78 2286.21 32.27 2014-07-23 23:04:13.000 204 33506.93 526.81 2286.28 32.27 2014-07-23 23:04:14.000 204 33507.04 526.79 2286.24 32.27 2014-07-23 23:04:15.000 204 33506.93 526.77 2286.22 32.27 2014-07-23 23:04:16.000 204 33507.01 526.79 2286.15 32.27 2014-07-23 23:04:17.000 204 33506.99 526.77 2286.21 32.27 2014-07-23 23:04:18.000 204 33506.99 526.74 2286.21 32.27 2014-07-23 23:04:19.000 204 33507.00 526.78 2286.35 32.27 2014-07-23 23:04:20.000 204 33507.05 526.81 2286.26 32.27 2014-07-23 23:04:21.000 204 33506.96 526.77 2286.17 32.27 2014-07-23 23:04:22.000 204 33507.05 526.77 2286.18 32.27 2014-07-23 23:04:23.000 204 33507.05 526.75 2286.18 32.27 2014-07-23 23:04:24.000 204 33507.10 526.79 2286.26 32.27 2014-07-23 23:04:24.000 204 33507.06 526.78 2286.22 32.27 2014-07-23 23:04:26.000 204 33507.10 526.79 2286.21 32.27 2014-07-23 23:04:27.000 204 33506.97 526.79 2286.18 32.27 2014-07-23 23:04:28.000 204 33507.01 526.75 2286.23 32.27 2014-07-23 23:04:29.000 204 33507.06 526.79 2286.15 32.27 2014-07-23 23:04:30.000 204 33507.00 526.80 2286.23 32.27 2014-07-23 23:04:31.000 204 33506.92 526.80 2286.25 32.27 2014-07-23 23:04:32.000 204 33507.00 526.80 2286.24 32.27 2014-07-23 23:04:33.000 204 33507.05 526.82 2286.11 32.27 2014-07-23 23:04:34.000 204 33507.00 526.77 2286.17 32.27 2014-07-23 23:04:35.000 204 33506.96 526.80 2286.15 32.27 2014-07-23 23:04:36.000 204 33507.14 526.80 2286.16 32.27 2014-07-23 23:04:37.000 204 33507.10 526.79 2286.14 32.27 2014-07-23 23:04:37.000 204 33507.01 526.76 2286.14 32.27 2014-07-23 23:04:39.000 204 33507.03 526.85 2286.17 32.27 2014-07-23 23:04:40.000 204 33507.05 526.79 2286.14 32.27 2014-07-23 23:04:41.000 204 33507.06 526.78 2286.14 32.27 2014-07-23 23:04:42.000 204 33507.08 526.79 2286.26 32.27 2014-07-23 23:04:43.000 204 33507.02 526.79 2286.18 32.27 2014-07-23 23:04:44.000 204 33507.03 526.72 2286.20 32.27 2014-07-23 23:04:45.000 204 33507.01 526.79 2286.11 32.27 2014-07-23 23:04:46.000 204 33507.13 526.73 2286.19 32.27 2014-07-23 23:04:47.000 204 33507.03 526.71 2286.16 32.27 2014-07-23 23:04:48.000 204 33506.95 526.77 2286.27 32.27 2014-07-23 23:04:49.000 204 33507.10 526.82 2286.18 32.27 2014-07-23 23:04:50.000 204 33507.05 526.80 2286.20 32.27 2014-07-23 23:04:51.000 204 33507.01 526.81 2286.14 32.27 2014-07-23 23:04:52.000 204 33507.06 526.78 2286.18 32.27 2014-07-23 23:04:53.000 204 33507.11 526.76 2286.19 32.27 2014-07-23 23:04:54.000 204 33507.23 526.81 2286.15 32.27 2014-07-23 23:04:55.000 204 33507.11 526.78 2286.21 32.27 2014-07-23 23:04:56.000 204 33507.08 526.78 2286.15 32.27 2014-07-23 23:04:57.000 204 33507.20 526.80 2286.22 32.27 2014-07-23 23:04:58.000 204 33507.17 526.81 2286.18 32.27 2014-07-23 23:04:59.000 204 33507.11 526.76 2286.12 32.27 2014-07-23 23:05:00.000 204 33507.13 526.80 2286.18 32.27 2014-07-23 23:05:01.000 204 33507.13 526.84 2286.11 32.27 2014-07-23 23:05:02.000 204 33507.14 526.82 2286.11 32.27 2014-07-23 23:05:03.000 204 33507.11 526.81 2286.11 32.27 2014-07-23 23:05:04.000 204 33507.15 526.81 2286.13 32.27 2014-07-23 23:05:05.000 204 33507.15 526.83 2286.12 32.27 2014-07-23 23:05:06.000 204 33507.16 526.82 2286.15 32.27 2014-07-23 23:05:07.000 204 33507.05 526.83 2286.09 32.27 2014-07-23 23:05:08.000 204 33507.16 526.82 2286.05 32.27 2014-07-23 23:05:09.000 204 33507.06 526.82 2286.16 32.27 2014-07-23 23:05:10.000 204 33507.12 526.86 2286.12 32.27 2014-07-23 23:05:11.000 204 33507.20 526.85 2286.17 32.27 2014-07-23 23:05:12.000 204 33507.13 526.78 2286.17 32.27 2014-07-23 23:05:13.000 204 33507.15 526.85 2286.15 32.27 2014-07-23 23:05:14.000 204 33507.10 526.82 2286.11 32.27 2014-07-23 23:05:15.000 204 33507.10 526.81 2286.08 32.27 2014-07-23 23:05:16.000 204 33507.21 526.80 2286.13 32.27 2014-07-23 23:05:17.000 204 33507.20 526.82 2286.17 32.27 2014-07-23 23:05:18.000 204 33507.14 526.83 2286.17 32.27 2014-07-23 23:05:18.000 204 33507.11 526.83 2286.17 32.27 2014-07-23 23:05:20.000 204 33507.13 526.82 2286.17 32.27 2014-07-23 23:05:21.000 204 33507.22 526.86 2286.10 32.27 2014-07-23 23:05:22.000 204 33507.18 526.85 2286.11 32.27 2014-07-23 23:05:23.000 204 33507.21 526.79 2286.12 32.27 2014-07-23 23:05:24.000 204 33507.14 526.84 2286.16 32.27 2014-07-23 23:05:25.000 204 33507.20 526.90 2286.08 32.27 2014-07-23 23:05:26.000 204 33507.17 526.87 2286.06 32.27 2014-07-23 23:05:27.000 204 33507.20 526.83 2286.15 32.27 2014-07-23 23:05:28.000 204 33507.18 526.83 2286.09 32.27 2014-07-23 23:05:29.000 204 33507.13 526.83 2286.09 32.27 2014-07-23 23:05:30.000 204 33507.26 526.82 2286.14 32.27 2014-07-23 23:05:31.000 204 33507.18 526.86 2286.20 32.27 2014-07-23 23:05:31.000 204 33507.16 526.83 2286.16 32.27 2014-07-23 23:05:33.000 204 33507.28 526.83 2286.12 32.27 2014-07-23 23:05:34.000 204 33507.24 526.81 2286.09 32.27 2014-07-23 23:05:35.000 204 33507.24 526.84 2286.18 32.27 2014-07-23 23:05:36.000 204 33507.11 526.85 2286.09 32.27 2014-07-23 23:05:37.000 204 33507.23 526.82 2286.10 32.27 2014-07-23 23:05:38.000 204 33507.20 526.79 2286.10 32.27 2014-07-23 23:05:39.000 204 33507.15 526.81 2286.16 32.27 2014-07-23 23:05:40.000 204 33507.24 526.86 2286.14 32.27 2014-07-23 23:05:41.000 204 33507.24 526.83 2286.07 32.27 2014-07-23 23:05:42.000 204 33507.23 526.83 2286.14 32.27 2014-07-23 23:05:43.000 204 33507.26 526.84 2286.16 32.27 2014-07-23 23:05:44.000 204 33507.24 526.83 2286.11 32.27 2014-07-23 23:05:45.000 204 33507.26 526.83 2286.09 32.27 2014-07-23 23:05:46.000 204 33507.31 526.85 2286.11 32.27 2014-07-23 23:05:47.000 204 33507.24 526.79 2286.19 32.27 2014-07-23 23:05:48.000 204 33507.31 526.81 2286.17 32.27 2014-07-23 23:05:49.000 204 33507.12 526.88 2286.14 32.27 2014-07-23 23:05:50.000 204 33507.20 526.87 2286.06 32.27 2014-07-23 23:05:51.000 204 33507.30 526.90 2286.13 32.27 2014-07-23 23:05:52.000 204 33507.31 526.87 2286.11 32.27 2014-07-23 23:05:53.000 204 33507.24 526.84 2286.09 32.27 2014-07-23 23:05:54.000 204 33507.27 526.83 2286.11 32.27 2014-07-23 23:05:55.000 204 33507.34 526.89 2286.09 32.27 2014-07-23 23:05:56.000 204 33507.29 526.86 2286.08 32.27 2014-07-23 23:05:57.000 204 33507.22 526.86 2286.07 32.27 2014-07-23 23:05:58.000 204 33507.28 526.86 2286.23 32.27 2014-07-23 23:05:59.000 204 33507.27 526.83 2286.10 32.27 2014-07-23 23:06:00.000 204 33507.33 526.86 2286.14 32.27 2014-07-23 23:06:01.000 204 33507.32 526.83 2286.09 32.27 2014-07-23 23:06:02.000 204 33507.31 526.86 2286.05 32.27 2014-07-23 23:06:03.000 204 33507.30 526.82 2286.15 32.27 2014-07-23 23:06:04.000 204 33507.37 526.83 2286.08 32.27 2014-07-23 23:06:05.000 204 33507.31 526.83 2286.08 32.27 2014-07-23 23:06:06.000 204 33507.42 526.86 2286.15 32.27 2014-07-23 23:06:07.000 204 33507.34 526.83 2286.11 32.27 2014-07-23 23:06:08.000 204 33507.23 526.83 2286.03 32.27 2014-07-23 23:06:09.000 204 33507.28 526.83 2286.11 32.27 2014-07-23 23:06:10.000 204 33507.26 526.81 2286.09 32.27 2014-07-23 23:06:11.000 204 33507.29 526.86 2286.03 32.27 2014-07-23 23:06:12.000 204 33507.34 526.85 2286.06 32.27 2014-07-23 23:06:12.000 204 33507.32 526.84 2286.09 32.27 2014-07-23 23:06:14.000 204 33507.26 526.83 2286.02 32.27 2014-07-23 23:06:15.000 204 33507.29 526.80 2285.99 32.27 2014-07-23 23:06:16.000 204 33507.28 526.84 2286.10 32.27 2014-07-23 23:06:17.000 204 33507.26 526.83 2286.05 32.27 2014-07-23 23:06:18.000 204 33507.34 526.83 2286.12 32.27 2014-07-23 23:06:19.000 204 33507.27 526.83 2286.06 32.27 2014-07-23 23:06:20.000 204 33507.18 526.79 2286.09 32.27 2014-07-23 23:06:21.000 204 33507.21 526.80 2286.05 32.27 2014-07-23 23:06:22.000 204 33507.31 526.83 2286.11 32.27 2014-07-23 23:06:23.000 204 33507.23 526.81 2286.10 32.27 2014-07-23 23:06:24.000 204 33507.29 526.83 2286.01 32.27 2014-07-23 23:06:25.000 204 33507.23 526.85 2286.14 32.27 2014-07-23 23:06:25.000 204 33507.20 526.81 2286.12 32.27 2014-07-23 23:06:27.000 204 33507.19 526.80 2286.05 32.27 2014-07-23 23:06:28.000 204 33507.19 526.83 2286.12 32.27 2014-07-23 23:06:29.000 204 33507.17 526.84 2286.19 32.27 2014-07-23 23:06:30.000 204 33507.24 526.83 2286.07 32.27 2014-07-23 23:06:31.000 204 33507.22 526.79 2286.12 32.27 2014-07-23 23:06:32.000 204 33507.18 526.79 2286.05 32.27 2014-07-23 23:06:33.000 204 33507.11 526.84 2286.12 32.27 2014-07-23 23:06:34.000 204 33507.16 526.79 2286.11 32.27 2014-07-23 23:06:35.000 204 33507.05 526.84 2286.11 32.27 2014-07-23 23:06:36.000 204 33507.25 526.84 2286.08 32.27 2014-07-23 23:06:37.000 204 33507.18 526.80 2286.07 32.27 2014-07-23 23:06:38.000 204 33507.25 526.79 2286.05 32.27 2014-07-23 23:06:39.000 204 33507.16 526.76 2286.08 32.27 2014-07-23 23:06:40.000 204 33507.20 526.79 2286.12 32.27 2014-07-23 23:06:41.000 204 33507.27 526.75 2286.19 32.27 2014-07-23 23:06:42.000 204 33507.11 526.77 2286.09 32.27 2014-07-23 23:06:43.000 204 33507.25 526.79 2286.12 32.27 2014-07-23 23:06:44.000 204 33507.18 526.79 2286.15 32.27 2014-07-23 23:06:45.000 204 33507.20 526.79 2286.12 32.27 2014-07-23 23:06:46.000 204 33507.13 526.77 2286.12 32.27 2014-07-23 23:06:47.000 204 33507.18 526.72 2286.12 32.27 2014-07-23 23:06:48.000 204 33507.14 526.81 2286.13 32.27 2014-07-23 23:06:49.000 204 33507.26 526.72 2286.12 32.27 2014-07-23 23:06:50.000 204 33507.17 526.72 2286.11 32.27 2014-07-23 23:06:51.000 204 33507.18 526.74 2286.10 32.27 2014-07-23 23:06:52.000 204 33507.11 526.73 2286.13 32.27 2014-07-23 23:06:53.000 204 33507.09 526.72 2286.07 32.27 2014-07-23 23:06:54.000 204 33507.27 526.72 2286.17 32.27 2014-07-23 23:06:55.000 204 33507.14 526.69 2286.02 32.27 2014-07-23 23:06:56.000 204 33507.15 526.70 2286.05 32.27 2014-07-23 23:06:57.000 204 33507.15 526.74 2286.09 32.27 2014-07-23 23:06:58.000 204 33507.18 526.71 2286.09 32.27 2014-07-23 23:06:59.000 204 33507.09 526.75 2286.08 32.27 2014-07-23 23:07:00.000 204 33507.17 526.72 2286.12 32.27 2014-07-23 23:07:01.000 204 33507.27 526.66 2286.16 32.27 2014-07-23 23:07:02.000 204 33507.17 526.66 2286.16 32.27 2014-07-23 23:07:03.000 204 33507.13 526.71 2286.12 32.27 2014-07-23 23:07:04.000 204 33507.14 526.68 2286.11 32.27 2014-07-23 23:07:05.000 204 33507.18 526.72 2286.07 32.27 2014-07-23 23:07:06.000 204 33507.11 526.67 2286.13 32.27 2014-07-23 23:07:06.000 204 33507.17 526.73 2286.12 32.27 2014-07-23 23:07:08.000 204 33507.06 526.71 2286.12 32.27 2014-07-23 23:07:09.000 204 33507.14 526.71 2286.15 32.27 2014-07-23 23:07:10.000 204 33507.08 526.69 2286.11 32.27 2014-07-23 23:07:11.000 204 33507.11 526.71 2286.05 32.27 2014-07-23 23:07:12.000 204 33507.08 526.68 2286.15 32.27 2014-07-23 23:07:13.000 204 33507.20 526.69 2286.10 32.27 2014-07-23 23:07:14.000 204 33507.13 526.67 2286.12 32.27 2014-07-23 23:07:15.000 204 33507.11 526.66 2286.05 32.27 2014-07-23 23:07:16.000 204 33507.12 526.70 2286.12 32.27 2014-07-23 23:07:17.000 204 33507.05 526.68 2286.08 32.27 2014-07-23 23:07:18.000 204 33507.14 526.70 2286.01 32.27 2014-07-23 23:07:19.000 204 33507.10 526.68 2286.03 32.27 2014-07-23 23:07:19.000 204 33507.16 526.68 2286.05 32.27 2014-07-23 23:07:21.000 204 33507.18 526.71 2286.03 32.27 2014-07-23 23:07:22.000 204 33507.11 526.66 2286.12 32.27 2014-07-23 23:07:23.000 204 33507.07 526.67 2286.17 32.27 2014-07-23 23:07:24.000 204 33507.13 526.69 2286.08 32.27 2014-07-23 23:07:25.000 204 33507.03 526.66 2286.14 32.27 2014-07-23 23:07:26.000 204 33507.03 526.66 2286.10 32.27 2014-07-23 23:07:27.000 204 33507.03 526.68 2286.12 32.27 2014-07-23 23:07:28.000 204 33507.16 526.68 2286.14 32.27 2014-07-23 23:07:29.000 204 33507.10 526.66 2286.09 32.27 2014-07-23 23:07:30.000 204 33507.07 526.68 2286.13 32.27 2014-07-23 23:07:31.000 204 33507.07 526.72 2286.10 32.27 2014-07-23 23:07:32.000 204 33507.04 526.70 2286.15 32.27 2014-07-23 23:07:33.000 204 33507.08 526.69 2286.07 32.27 2014-07-23 23:07:34.000 204 33507.11 526.69 2286.10 32.27 2014-07-23 23:07:35.000 204 33507.04 526.69 2286.09 32.27 2014-07-23 23:07:36.000 204 33507.01 526.66 2286.11 32.27 2014-07-23 23:07:37.000 204 33507.08 526.67 2286.08 32.27 2014-07-23 23:07:38.000 204 33507.08 526.63 2286.05 32.27 2014-07-23 23:07:39.000 204 33507.13 526.67 2286.04 32.27 2014-07-23 23:07:40.000 204 33507.03 526.63 2286.15 32.27 2014-07-23 23:07:41.000 204 33506.99 526.70 2286.10 32.27 2014-07-23 23:07:42.000 204 33507.08 526.70 2286.14 32.27 2014-07-23 23:07:43.000 204 33507.05 526.69 2286.16 32.27 2014-07-23 23:07:44.000 204 33507.02 526.67 2286.12 32.27 2014-07-23 23:07:45.000 204 33507.03 526.71 2286.18 32.27 2014-07-23 23:07:46.000 204 33507.04 526.67 2286.14 32.27 2014-07-23 23:07:47.000 204 33507.03 526.70 2286.11 32.27 2014-07-23 23:07:48.000 204 33506.98 526.72 2286.19 32.27 2014-07-23 23:07:49.000 204 33507.11 526.70 2286.13 32.27 2014-07-23 23:07:50.000 204 33506.98 526.66 2286.13 32.27 2014-07-23 23:07:51.000 204 33507.08 526.68 2286.18 32.27 2014-07-23 23:07:52.000 204 33507.01 526.73 2286.14 32.27 2014-07-23 23:07:53.000 204 33506.96 526.68 2286.09 32.27 2014-07-23 23:07:54.000 204 33507.03 526.69 2286.09 32.27 2014-07-23 23:07:55.000 204 33506.95 526.69 2286.10 32.27 2014-07-23 23:07:56.000 204 33507.03 526.72 2286.11 32.27 2014-07-23 23:07:57.000 204 33507.01 526.72 2286.05 32.27 2014-07-23 23:07:58.000 204 33507.01 526.70 2286.17 32.27 2014-07-23 23:07:59.000 204 33507.01 526.72 2286.12 32.27 2014-07-23 23:08:00.000 204 33507.04 526.70 2286.17 32.27 2014-07-23 23:08:00.000 204 33506.97 526.68 2286.20 32.27 2014-07-23 23:08:02.000 204 33506.98 526.72 2286.23 32.27 2014-07-23 23:08:03.000 204 33506.99 526.68 2286.11 32.27 2014-07-23 23:08:04.000 204 33506.96 526.71 2286.20 32.27 2014-07-23 23:08:05.000 204 33506.95 526.68 2286.14 32.27 2014-07-23 23:08:06.000 204 33506.91 526.67 2286.14 32.27 2014-07-23 23:08:07.000 204 33506.84 526.63 2286.12 32.27 2014-07-23 23:08:08.000 204 33506.89 526.68 2286.08 32.27 2014-07-23 23:08:09.000 204 33506.95 526.71 2286.14 32.27 2014-07-23 23:08:10.000 204 33506.89 526.69 2286.11 32.27 2014-07-23 23:08:11.000 204 33506.94 526.65 2286.09 32.27 2014-07-23 23:08:12.000 204 33506.87 526.70 2286.23 32.27 2014-07-23 23:08:13.000 204 33506.83 526.71 2286.14 32.27 2014-07-23 23:08:13.000 204 33506.80 526.69 2286.16 32.27 2014-07-23 23:08:15.000 204 33506.93 526.70 2286.13 32.27 2014-07-23 23:08:16.000 204 33506.92 526.68 2286.21 32.27 2014-07-23 23:08:17.000 204 33506.93 526.70 2286.17 32.27 2014-07-23 23:08:18.000 204 33506.96 526.68 2286.16 32.27 2014-07-23 23:08:19.000 204 33506.85 526.66 2286.09 32.27 2014-07-23 23:08:20.000 204 33506.87 526.69 2286.11 32.27 2014-07-23 23:08:21.000 204 33506.95 526.65 2286.14 32.27 2014-07-23 23:08:22.000 204 33506.91 526.71 2286.09 32.27 2014-07-23 23:08:23.000 204 33506.77 526.67 2286.14 32.27 2014-07-23 23:08:24.000 204 33506.95 526.70 2286.15 32.27 2014-07-23 23:08:25.000 204 33506.93 526.67 2286.17 32.27 2014-07-23 23:08:26.000 204 33506.84 526.63 2286.19 32.27 2014-07-23 23:08:27.000 204 33506.89 526.72 2286.16 32.27 2014-07-23 23:08:28.000 204 33506.85 526.72 2286.17 32.27 2014-07-23 23:08:29.000 204 33506.78 526.67 2286.20 32.27 2014-07-23 23:08:30.000 204 33506.81 526.72 2286.19 32.27 2014-07-23 23:08:31.000 204 33506.88 526.71 2286.19 32.27 2014-07-23 23:08:32.000 204 33506.89 526.73 2286.20 32.27 2014-07-23 23:08:33.000 204 33506.86 526.69 2286.19 32.27 2014-07-23 23:08:34.000 204 33506.91 526.71 2286.13 32.27 2014-07-23 23:08:35.000 204 33506.87 526.69 2286.18 32.27 2014-07-23 23:08:36.000 204 33506.83 526.68 2286.17 32.27 2014-07-23 23:08:37.000 204 33506.86 526.66 2286.16 32.27 2014-07-23 23:08:38.000 204 33506.80 526.70 2286.20 32.27 2014-07-23 23:08:39.000 204 33506.82 526.69 2286.15 32.27 2014-07-23 23:08:40.000 204 33506.76 526.70 2286.17 32.27 2014-07-23 23:08:41.000 204 33506.74 526.70 2286.18 32.27 2014-07-23 23:08:42.000 204 33506.88 526.67 2286.18 32.27 2014-07-23 23:08:43.000 204 33506.73 526.67 2286.25 32.27 2014-07-23 23:08:44.000 204 33506.74 526.69 2286.23 32.27 2014-07-23 23:08:45.000 204 33506.80 526.71 2286.21 32.27 2014-07-23 23:08:46.000 204 33506.78 526.68 2286.20 32.27 2014-07-23 23:08:47.000 204 33506.85 526.68 2286.09 32.27 2014-07-23 23:08:48.000 204 33506.69 526.69 2286.11 32.27 2014-07-23 23:08:49.000 204 33506.80 526.69 2286.23 32.27 2014-07-23 23:08:50.000 204 33506.78 526.64 2286.18 32.27 2014-07-23 23:08:51.000 204 33506.76 526.66 2286.00 32.27 2014-07-23 23:08:52.000 204 33506.76 526.68 2286.14 32.27 2014-07-23 23:08:53.000 204 33506.76 526.67 2286.12 32.27 2014-07-23 23:08:54.000 204 33506.81 526.66 2286.10 32.27 2014-07-23 23:08:54.000 204 33506.79 526.68 2286.22 32.27 2014-07-23 23:08:56.000 204 33506.78 526.67 2286.09 32.27 2014-07-23 23:08:57.000 204 33506.79 526.63 2286.04 32.27 2014-07-23 23:08:58.000 204 33506.80 526.66 2286.17 32.27 2014-07-23 23:08:59.000 204 33506.82 526.67 2286.17 32.27 2014-07-23 23:09:00.000 204 33506.66 526.69 2286.12 32.27 2014-07-23 23:09:01.000 204 33506.84 526.65 2286.05 32.27 2014-07-23 23:09:02.000 204 33506.70 526.65 2286.16 32.27 2014-07-23 23:09:03.000 204 33506.85 526.61 2286.07 32.27 2014-07-23 23:09:04.000 204 33506.82 526.68 2286.14 32.27 2014-07-23 23:09:05.000 204 33506.84 526.62 2286.17 32.27 2014-07-23 23:09:06.000 204 33506.73 526.64 2286.22 32.27 2014-07-23 23:09:07.000 204 33506.86 526.66 2286.16 32.27 2014-07-23 23:09:07.000 204 33506.77 526.63 2286.14 32.27 2014-07-23 23:09:09.000 204 33506.77 526.62 2286.19 32.27 2014-07-23 23:09:10.000 204 33506.83 526.65 2286.11 32.27 2014-07-23 23:09:11.000 204 33506.74 526.66 2286.11 32.27 2014-07-23 23:09:12.000 204 33506.71 526.64 2286.10 32.27 2014-07-23 23:09:13.000 204 33506.74 526.64 2286.21 32.27 2014-07-23 23:09:14.000 204 33506.73 526.64 2286.18 32.27 2014-07-23 23:09:15.000 204 33506.83 526.66 2286.07 32.27 2014-07-23 23:09:16.000 204 33506.84 526.66 2286.08 32.27 2014-07-23 23:09:17.000 204 33506.78 526.64 2286.09 32.27 2014-07-23 23:09:18.000 204 33506.77 526.67 2286.14 32.27 2014-07-23 23:09:19.000 204 33506.74 526.65 2286.11 32.27 2014-07-23 23:09:20.000 204 33506.81 526.63 2286.17 32.27 2014-07-23 23:09:21.000 204 33506.76 526.64 2286.16 32.27 2014-07-23 23:09:22.000 204 33506.79 526.66 2286.17 32.27 2014-07-23 23:09:23.000 204 33506.69 526.68 2286.18 32.27 2014-07-23 23:09:24.000 204 33506.73 526.66 2286.16 32.27 2014-07-23 23:09:25.000 204 33506.72 526.66 2286.16 32.27 2014-07-23 23:09:26.000 204 33506.83 526.61 2286.14 32.27 2014-07-23 23:09:27.000 204 33506.70 526.66 2286.09 32.27 2014-07-23 23:09:28.000 204 33506.77 526.68 2286.22 32.27 2014-07-23 23:09:29.000 204 33506.75 526.69 2286.16 32.27 2014-07-23 23:09:30.000 204 33506.68 526.62 2286.09 32.27 2014-07-23 23:09:31.000 204 33506.75 526.66 2286.14 32.27 2014-07-23 23:09:32.000 204 33506.77 526.68 2286.13 32.27 2014-07-23 23:09:33.000 204 33506.71 526.68 2286.15 32.27 2014-07-23 23:09:34.000 204 33506.77 526.68 2286.18 32.27 2014-07-23 23:09:35.000 204 33506.81 526.67 2286.18 32.27 2014-07-23 23:09:36.000 204 33506.74 526.69 2286.15 32.27 2014-07-23 23:09:37.000 204 33506.70 526.68 2286.20 32.27 2014-07-23 23:09:38.000 204 33506.66 526.72 2286.19 32.27 2014-07-23 23:09:39.000 204 33506.72 526.69 2286.14 32.27 2014-07-23 23:09:40.000 204 33506.68 526.64 2286.14 32.27 2014-07-23 23:09:41.000 204 33506.73 526.66 2286.12 32.27 2014-07-23 23:09:42.000 204 33506.62 526.62 2286.17 32.27 2014-07-23 23:09:43.000 204 33506.80 526.67 2286.11 32.27 2014-07-23 23:09:44.000 204 33506.62 526.63 2286.16 32.27 2014-07-23 23:09:45.000 204 33506.74 526.65 2286.16 32.27 2014-07-23 23:09:46.000 204 33506.75 526.65 2286.08 32.27 2014-07-23 23:09:47.000 204 33506.77 526.69 2286.17 32.27 2014-07-23 23:09:48.000 204 33506.68 526.64 2286.13 32.27 2014-07-23 23:09:48.000 204 33506.55 526.70 2286.08 32.27 2014-07-23 23:09:50.000 204 33506.79 526.65 2286.11 32.27 2014-07-23 23:09:51.000 204 33506.65 526.65 2286.14 32.27 2014-07-23 23:09:52.000 204 33506.73 526.65 2286.20 32.27 2014-07-23 23:09:53.000 204 33506.73 526.70 2286.10 32.27 2014-07-23 23:09:54.000 204 33506.64 526.65 2286.16 32.27 2014-07-23 23:09:55.000 204 33506.70 526.66 2286.01 32.27 2014-07-23 23:09:56.000 204 33506.69 526.68 2286.09 32.27 2014-07-23 23:09:57.000 204 33506.66 526.66 2286.13 32.27 2014-07-23 23:09:58.000 204 33506.67 526.65 2286.08 32.27 2014-07-23 23:09:59.000 204 33506.71 526.66 2286.11 32.27 2014-07-23 23:10:00.000 204 33506.77 526.68 2286.16 32.27 2014-07-23 23:10:01.000 204 33506.72 526.66 2286.12 32.27 2014-07-23 23:10:01.000 204 33506.64 526.63 2286.14 32.27 2014-07-23 23:10:03.000 204 33506.58 526.61 2286.10 32.27 2014-07-23 23:10:04.000 204 33506.67 526.65 2286.11 32.27 2014-07-23 23:10:05.000 204 33506.76 526.66 2286.20 32.27 2014-07-23 23:10:06.000 204 33506.69 526.59 2286.15 32.27 2014-07-23 23:10:07.000 204 33506.74 526.66 2286.19 32.27 2014-07-23 23:10:08.000 204 33506.71 526.62 2286.21 32.27 2014-07-23 23:10:09.000 204 33506.72 526.63 2286.19 32.27 2014-07-23 23:10:10.000 204 33506.68 526.64 2286.16 32.27 2014-07-23 23:10:11.000 204 33506.67 526.64 2286.07 32.27 2014-07-23 23:10:12.000 204 33506.63 526.68 2286.07 32.27 2014-07-23 23:10:13.000 204 33506.67 526.64 2286.08 32.27 2014-07-23 23:10:14.000 204 33506.70 526.68 2286.13 32.27 2014-07-23 23:10:15.000 204 33506.73 526.64 2286.13 32.27 2014-07-23 23:10:16.000 204 33506.76 526.66 2286.11 32.27 2014-07-23 23:10:17.000 204 33506.75 526.62 2286.23 32.27 2014-07-23 23:10:18.000 204 33506.66 526.66 2286.12 32.27 2014-07-23 23:10:19.000 204 33506.63 526.66 2286.09 32.27 2014-07-23 23:10:20.000 204 33506.67 526.66 2286.13 32.27 2014-07-23 23:10:21.000 204 33506.72 526.66 2286.10 32.27 2014-07-23 23:10:22.000 204 33506.72 526.64 2286.08 32.27 2014-07-23 23:10:23.000 204 33506.65 526.66 2286.12 32.27 2014-07-23 23:10:24.000 204 33506.70 526.68 2286.08 32.27 2014-07-23 23:10:25.000 204 33506.70 526.67 2286.13 32.27 2014-07-23 23:10:26.000 204 33506.65 526.61 2286.08 32.27 2014-07-23 23:10:27.000 204 33506.67 526.65 2286.08 32.27 2014-07-23 23:10:28.000 204 33506.65 526.70 2286.16 32.27 2014-07-23 23:10:29.000 204 33506.58 526.67 2286.12 32.27 2014-07-23 23:10:30.000 204 33506.63 526.69 2286.14 32.27 2014-07-23 23:10:31.000 204 33506.55 526.65 2286.11 32.27 2014-07-23 23:10:32.000 204 33506.55 526.65 2286.12 32.27 2014-07-23 23:10:33.000 204 33506.61 526.67 2286.09 32.27 2014-07-23 23:10:34.000 204 33506.60 526.68 2286.18 32.27 2014-07-23 23:10:35.000 204 33506.62 526.65 2286.07 32.27 2014-07-23 23:10:36.000 204 33506.59 526.67 2286.17 32.27 2014-07-23 23:10:37.000 204 33506.68 526.69 2286.14 32.27 2014-07-23 23:10:38.000 204 33506.66 526.68 2286.14 32.27 2014-07-23 23:10:39.000 204 33506.62 526.66 2286.19 32.27 2014-07-23 23:10:40.000 204 33506.61 526.66 2286.12 32.27 2014-07-23 23:10:41.000 204 33506.61 526.67 2286.07 32.27 2014-07-23 23:10:42.000 204 33506.52 526.63 2286.09 32.27 2014-07-23 23:10:42.000 204 33506.59 526.66 2286.16 32.27 2014-07-23 23:10:44.000 204 33506.57 526.69 2286.07 32.27 2014-07-23 23:10:45.000 204 33506.53 526.68 2286.11 32.27 2014-07-23 23:10:46.000 204 33506.56 526.64 2286.12 32.27 2014-07-23 23:10:47.000 204 33506.55 526.68 2286.18 32.27 2014-07-23 23:10:48.000 204 33506.60 526.65 2286.05 32.27 2014-07-23 23:10:49.000 204 33506.46 526.59 2286.11 32.27 2014-07-23 23:10:50.000 204 33506.64 526.67 2286.20 32.27 2014-07-23 23:10:51.000 204 33506.61 526.65 2286.18 32.27 2014-07-23 23:10:52.000 204 33506.52 526.64 2286.14 32.27 2014-07-23 23:10:53.000 204 33506.61 526.68 2286.07 32.27 2014-07-23 23:10:54.000 204 33506.54 526.66 2286.13 32.27 2014-07-23 23:10:55.000 204 33506.47 526.70 2286.15 32.27 2014-07-23 23:10:55.000 204 33506.50 526.68 2286.20 32.27 2014-07-23 23:10:57.000 204 33506.55 526.66 2286.14 32.27 2014-07-23 23:10:58.000 204 33506.55 526.72 2286.19 32.27 2014-07-23 23:10:59.000 204 33506.61 526.69 2286.09 32.27 2014-07-23 23:11:00.000 204 33506.57 526.69 2286.19 32.27 2014-07-23 23:11:01.000 204 33506.57 526.68 2286.14 32.27 2014-07-23 23:11:02.000 204 33506.54 526.66 2286.09 32.27 2014-07-23 23:11:03.000 204 33506.58 526.67 2286.14 32.27 2014-07-23 23:11:04.000 204 33506.51 526.68 2286.09 32.27 2014-07-23 23:11:05.000 204 33506.49 526.65 2286.07 32.27 2014-07-23 23:11:06.000 204 33506.70 526.68 2286.09 32.27 2014-07-23 23:11:07.000 204 33506.51 526.68 2286.15 32.27 2014-07-23 23:11:08.000 204 33506.53 526.70 2286.08 32.27 2014-07-23 23:11:09.000 204 33506.49 526.66 2286.01 32.27 2014-07-23 23:11:10.000 204 33506.56 526.66 2286.12 32.27 2014-07-23 23:11:11.000 204 33506.62 526.69 2286.17 32.27 2014-07-23 23:11:12.000 204 33506.52 526.68 2286.14 32.27 2014-07-23 23:11:13.000 204 33506.47 526.65 2286.07 32.27 2014-07-23 23:11:14.000 204 33506.58 526.68 2286.07 32.27 2014-07-23 23:11:15.000 204 33506.57 526.67 2286.10 32.27 2014-07-23 23:11:16.000 204 33506.54 526.71 2286.07 32.27 2014-07-23 23:11:17.000 204 33506.54 526.70 2286.04 32.27 2014-07-23 23:11:18.000 204 33506.57 526.67 2286.09 32.27 2014-07-23 23:11:19.000 204 33506.54 526.64 2286.13 32.27 2014-07-23 23:11:20.000 204 33506.61 526.70 2286.17 32.27 2014-07-23 23:11:21.000 204 33506.53 526.66 2286.11 32.27 2014-07-23 23:11:22.000 204 33506.54 526.66 2286.09 32.27 2014-07-23 23:11:23.000 204 33506.45 526.66 2286.15 32.27 2014-07-23 23:11:24.000 204 33506.48 526.70 2286.03 32.27 2014-07-23 23:11:25.000 204 33506.43 526.70 2286.08 32.27 2014-07-23 23:11:26.000 204 33506.58 526.65 2286.06 32.27 2014-07-23 23:11:27.000 204 33506.55 526.65 2286.07 32.27 2014-07-23 23:11:28.000 204 33506.50 526.64 2286.07 32.27 2014-07-23 23:11:29.000 204 33506.53 526.66 2286.13 32.27 2014-07-23 23:11:30.000 204 33506.52 526.68 2286.08 32.27 2014-07-23 23:11:31.000 204 33506.55 526.65 2286.16 32.27 2014-07-23 23:11:32.000 204 33506.52 526.63 2286.18 32.27 2014-07-23 23:11:33.000 204 33506.54 526.62 2286.14 32.27 2014-07-23 23:11:34.000 204 33506.56 526.66 2286.15 32.27 2014-07-23 23:11:35.000 204 33506.53 526.68 2286.13 32.27 2014-07-23 23:11:36.000 204 33506.52 526.69 2286.09 32.27 2014-07-23 23:11:36.000 204 33506.50 526.69 2286.15 32.27 2014-07-23 23:11:38.000 204 33506.55 526.64 2286.09 32.27 2014-07-23 23:11:39.000 204 33506.58 526.62 2286.17 32.27 2014-07-23 23:11:40.000 204 33506.49 526.66 2286.13 32.27 2014-07-23 23:11:41.000 204 33506.56 526.68 2286.05 32.27 2014-07-23 23:11:42.000 204 33506.52 526.65 2286.02 32.27 2014-07-23 23:11:43.000 204 33506.58 526.68 2286.12 32.27 2014-07-23 23:11:44.000 204 33506.59 526.65 2286.04 32.27 2014-07-23 23:11:45.000 204 33506.57 526.65 2286.06 32.27 2014-07-23 23:11:46.000 204 33506.64 526.68 2286.11 32.27 2014-07-23 23:11:47.000 204 33506.62 526.68 2286.03 32.27 2014-07-23 23:11:48.000 204 33506.55 526.65 2286.07 32.27 2014-07-23 23:11:49.000 204 33506.63 526.60 2286.03 32.27 2014-07-23 23:11:49.000 204 33506.58 526.63 2286.08 32.27 2014-07-23 23:11:51.000 204 33506.60 526.67 2286.07 32.27 2014-07-23 23:11:52.000 204 33506.63 526.65 2286.11 32.27 2014-07-23 23:11:53.000 204 33506.61 526.63 2285.99 32.27 2014-07-23 23:11:54.000 204 33506.62 526.61 2285.99 32.27 2014-07-23 23:11:55.000 204 33506.64 526.67 2286.02 32.27 2014-07-23 23:11:56.000 204 33506.57 526.61 2286.04 32.27 2014-07-23 23:11:57.000 204 33506.58 526.63 2286.01 32.27 2014-07-23 23:11:58.000 204 33506.65 526.67 2286.07 32.27 2014-07-23 23:11:59.000 204 33506.65 526.67 2286.07 32.27 2014-07-23 23:12:00.000 204 33506.70 526.66 2285.97 32.27 2014-07-23 23:12:01.000 204 33506.58 526.67 2285.92 32.27 2014-07-23 23:12:02.000 204 33506.68 526.67 2286.13 32.27 2014-07-23 23:12:03.000 204 33506.68 526.64 2286.07 32.27 2014-07-23 23:12:04.000 204 33506.65 526.65 2286.02 32.27 2014-07-23 23:12:05.000 204 33506.64 526.66 2286.12 32.27 2014-07-23 23:12:06.000 204 33506.67 526.64 2286.02 32.27 2014-07-23 23:12:07.000 204 33506.65 526.68 2286.05 32.27 2014-07-23 23:12:08.000 204 33506.61 526.63 2286.08 32.27 2014-07-23 23:12:09.000 204 33506.65 526.61 2286.09 32.27 2014-07-23 23:12:10.000 204 33506.74 526.66 2286.08 32.27 2014-07-23 23:12:11.000 204 33506.68 526.61 2286.05 32.27 2014-07-23 23:12:12.000 204 33506.68 526.64 2286.08 32.27 2014-07-23 23:12:13.000 204 33506.72 526.65 2286.03 32.27 2014-07-23 23:12:14.000 204 33506.68 526.64 2286.12 32.27 2014-07-23 23:12:15.000 204 33506.71 526.61 2286.03 32.27 2014-07-23 23:12:16.000 204 33506.68 526.65 2286.09 32.27 2014-07-23 23:12:17.000 204 33506.71 526.64 2286.09 32.27 2014-07-23 23:12:18.000 204 33506.67 526.64 2286.02 32.27 2014-07-23 23:12:19.000 204 33506.64 526.61 2286.01 32.27 2014-07-23 23:12:20.000 204 33506.65 526.65 2286.07 32.27 2014-07-23 23:12:21.000 204 33506.74 526.63 2286.03 32.27 2014-07-23 23:12:22.000 204 33506.66 526.61 2286.05 32.27 2014-07-23 23:12:23.000 204 33506.72 526.65 2286.00 32.27 2014-07-23 23:12:24.000 204 33506.60 526.63 2285.96 32.27 2014-07-23 23:12:25.000 204 33506.74 526.59 2286.02 32.27 2014-07-23 23:12:26.000 204 33506.65 526.60 2285.96 32.27 2014-07-23 23:12:27.000 204 33506.68 526.58 2285.95 32.27 2014-07-23 23:12:28.000 204 33506.63 526.61 2286.02 32.27 2014-07-23 23:12:29.000 204 33506.68 526.56 2285.92 32.27 2014-07-23 23:12:30.000 204 33506.78 526.58 2286.10 32.27 2014-07-23 23:12:30.000 204 33506.77 526.58 2286.09 32.27 2014-07-23 23:12:32.000 204 33506.73 526.58 2286.06 32.27 2014-07-23 23:12:33.000 204 33506.75 526.57 2285.97 32.27 2014-07-23 23:12:34.000 204 33506.66 526.57 2286.07 32.27 2014-07-23 23:12:35.000 204 33506.79 526.56 2285.96 32.27 2014-07-23 23:12:36.000 204 33506.71 526.54 2286.02 32.27 2014-07-23 23:12:37.000 204 33506.83 526.59 2286.04 32.27 2014-07-23 23:12:38.000 204 33506.67 526.52 2285.98 32.27 2014-07-23 23:12:39.000 204 33506.79 526.47 2285.98 32.27 2014-07-23 23:12:40.000 204 33506.65 526.54 2286.03 32.27 2014-07-23 23:12:41.000 204 33506.72 526.58 2286.01 32.27 2014-07-23 23:12:42.000 204 33506.80 526.51 2286.11 32.27 2014-07-23 23:12:43.000 204 33506.79 526.51 2285.98 32.27 2014-07-23 23:12:43.000 204 33506.82 526.52 2285.99 32.27 2014-07-23 23:12:45.000 204 33506.83 526.55 2285.96 32.27 2014-07-23 23:12:46.000 204 33506.78 526.55 2286.02 32.27 2014-07-23 23:12:47.000 204 33506.79 526.55 2285.98 32.27 2014-07-23 23:12:48.000 204 33506.79 526.51 2285.99 32.27 2014-07-23 23:12:49.000 204 33506.86 526.53 2285.99 32.27 2014-07-23 23:12:50.000 204 33506.83 526.53 2285.97 32.27 2014-07-23 23:12:51.000 204 33506.76 526.53 2285.94 32.27 2014-07-23 23:12:52.000 204 33506.84 526.50 2285.95 32.27 2014-07-23 23:12:53.000 204 33506.88 526.49 2285.90 32.27 2014-07-23 23:12:54.000 204 33506.89 526.51 2285.93 32.27 2014-07-23 23:12:55.000 204 33506.89 526.51 2286.03 32.27 2014-07-23 23:12:56.000 204 33506.89 526.52 2285.95 32.27 2014-07-23 23:12:57.000 204 33506.88 526.51 2285.96 32.27 2014-07-23 23:12:58.000 204 33506.93 526.43 2286.02 32.27 2014-07-23 23:12:59.000 204 33506.97 526.48 2286.07 32.27 2014-07-23 23:13:00.000 204 33506.92 526.52 2286.00 32.27 2014-07-23 23:13:01.000 204 33507.03 526.47 2286.01 32.27 2014-07-23 23:13:02.000 204 33506.81 526.49 2285.97 32.27 2014-07-23 23:13:03.000 204 33506.85 526.47 2285.98 32.27 2014-07-23 23:13:04.000 204 33506.91 526.47 2285.99 32.27 2014-07-23 23:13:05.000 204 33506.96 526.47 2286.05 32.27 2014-07-23 23:13:06.000 204 33507.02 526.47 2285.94 32.27 2014-07-23 23:13:07.000 204 33506.84 526.46 2285.97 32.27 2014-07-23 23:13:08.000 204 33506.98 526.46 2285.90 32.27 2014-07-23 23:13:09.000 204 33507.04 526.49 2285.88 32.27 2014-07-23 23:13:10.000 204 33506.98 526.46 2285.93 32.27 2014-07-23 23:13:11.000 204 33506.95 526.50 2285.89 32.27 2014-07-23 23:13:12.000 204 33506.98 526.48 2285.94 32.27 2014-07-23 23:13:13.000 204 33507.02 526.51 2285.97 32.27 2014-07-23 23:13:14.000 204 33506.94 526.47 2285.99 32.27 2014-07-23 23:13:15.000 204 33507.06 526.44 2286.03 32.27 2014-07-23 23:13:16.000 204 33506.98 526.47 2285.96 32.27 2014-07-23 23:13:17.000 204 33507.10 526.43 2285.98 32.27 2014-07-23 23:13:18.000 204 33507.10 526.41 2285.99 32.27 2014-07-23 23:13:19.000 204 33507.01 526.43 2285.93 32.27 2014-07-23 23:13:20.000 204 33507.05 526.42 2286.01 32.27 2014-07-23 23:13:21.000 204 33507.16 526.41 2286.00 32.27 2014-07-23 23:13:22.000 204 33507.08 526.46 2285.93 32.27 2014-07-23 23:13:23.000 204 33507.04 526.42 2285.87 32.27 2014-07-23 23:13:24.000 204 33507.09 526.45 2285.92 32.27 2014-07-23 23:13:24.000 204 33506.98 526.40 2285.92 32.27 2014-07-23 23:13:26.000 204 33507.15 526.43 2285.86 32.27 2014-07-23 23:13:27.000 204 33507.10 526.41 2285.93 32.27 2014-07-23 23:13:28.000 204 33507.18 526.42 2285.96 32.27 2014-07-23 23:13:29.000 204 33507.13 526.44 2285.86 32.27 2014-07-23 23:13:30.000 204 33507.03 526.42 2285.92 32.27 2014-07-23 23:13:31.000 204 33507.16 526.42 2285.93 32.27 2014-07-23 23:13:32.000 204 33507.13 526.41 2285.92 32.27 2014-07-23 23:13:33.000 204 33507.03 526.40 2285.95 32.27 2014-07-23 23:13:34.000 204 33507.16 526.44 2285.86 32.27 2014-07-23 23:13:35.000 204 33507.14 526.40 2285.95 32.27 2014-07-23 23:13:36.000 204 33507.08 526.42 2285.86 32.27 2014-07-23 23:13:37.000 204 33507.18 526.40 2285.91 32.27 2014-07-23 23:13:37.000 204 33507.16 526.40 2286.01 32.27 2014-07-23 23:13:39.000 204 33507.14 526.38 2285.86 32.27 2014-07-23 23:13:40.000 204 33507.16 526.41 2285.86 32.27 2014-07-23 23:13:41.000 204 33507.17 526.42 2285.85 32.27 2014-07-23 23:13:42.000 204 33507.14 526.43 2285.88 32.27 2014-07-23 23:13:43.000 204 33507.21 526.39 2285.84 32.27 2014-07-23 23:13:44.000 204 33507.17 526.47 2285.89 32.27 2014-07-23 23:13:45.000 204 33507.15 526.43 2285.84 32.27 2014-07-23 23:13:46.000 204 33507.20 526.42 2285.90 32.27 2014-07-23 23:13:47.000 204 33507.19 526.42 2286.03 32.27 2014-07-23 23:13:48.000 204 33507.17 526.43 2285.86 32.27 2014-07-23 23:13:49.000 204 33507.28 526.41 2285.82 32.27 2014-07-23 23:13:50.000 204 33507.33 526.40 2285.84 32.27 2014-07-23 23:13:51.000 204 33507.24 526.40 2285.82 32.27 2014-07-23 23:13:52.000 204 33507.26 526.39 2285.92 32.27 2014-07-23 23:13:53.000 204 33507.20 526.45 2285.88 32.27 2014-07-23 23:13:54.000 204 33507.21 526.40 2285.80 32.27 2014-07-23 23:13:55.000 204 33507.25 526.40 2285.87 32.27 2014-07-23 23:13:56.000 204 33507.24 526.40 2285.87 32.27 2014-07-23 23:13:57.000 204 33507.24 526.37 2285.87 32.27 2014-07-23 23:13:58.000 204 33507.29 526.35 2285.88 32.27 2014-07-23 23:13:59.000 204 33507.36 526.38 2285.80 32.27 2014-07-23 23:14:00.000 204 33507.26 526.38 2285.77 32.27 2014-07-23 23:14:01.000 204 33507.38 526.36 2285.85 32.27 2014-07-23 23:14:02.000 204 33507.45 526.43 2285.84 32.27 2014-07-23 23:14:03.000 204 33507.40 526.41 2285.87 32.27 2014-07-23 23:14:04.000 204 33507.42 526.39 2285.83 32.27 2014-07-23 23:14:05.000 204 33507.36 526.39 2285.86 32.27 2014-07-23 23:14:06.000 204 33507.34 526.35 2285.81 32.27 2014-07-23 23:14:07.000 204 33507.38 526.35 2285.81 32.27 2014-07-23 23:14:08.000 204 33507.31 526.39 2285.84 32.27 2014-07-23 23:14:09.000 204 33507.33 526.40 2285.83 32.27 2014-07-23 23:14:10.000 204 33507.41 526.40 2285.86 32.27 2014-07-23 23:14:11.000 204 33507.43 526.38 2285.77 32.27 2014-07-23 23:14:12.000 204 33507.45 526.36 2285.82 32.27 2014-07-23 23:14:13.000 204 33507.41 526.34 2285.86 32.27 2014-07-23 23:14:14.000 204 33507.29 526.38 2285.80 32.27 2014-07-23 23:14:15.000 204 33507.42 526.38 2285.82 32.27 2014-07-23 23:14:16.000 204 33507.44 526.36 2285.76 32.27 2014-07-23 23:14:17.000 204 33507.39 526.35 2285.78 32.27 2014-07-23 23:14:18.000 204 33507.44 526.37 2285.77 32.27 2014-07-23 23:14:18.000 204 33507.36 526.35 2285.82 32.27 2014-07-23 23:14:20.000 204 33507.50 526.35 2285.80 32.27 2014-07-23 23:14:21.000 204 33507.42 526.38 2285.83 32.27 2014-07-23 23:14:22.000 204 33507.43 526.37 2285.78 32.27 2014-07-23 23:14:23.000 204 33507.50 526.34 2285.73 32.27 2014-07-23 23:14:24.000 204 33507.48 526.36 2285.75 32.27 2014-07-23 23:14:25.000 204 33507.58 526.32 2285.76 32.27 2014-07-23 23:14:26.000 204 33507.54 526.35 2285.84 32.27 2014-07-23 23:14:27.000 204 33507.47 526.35 2285.79 32.27 2014-07-23 23:14:28.000 204 33507.52 526.39 2285.80 32.27 2014-07-23 23:14:29.000 204 33507.48 526.42 2285.78 32.27 2014-07-23 23:14:30.000 204 33507.45 526.35 2285.69 32.27 2014-07-23 23:14:31.000 204 33507.61 526.36 2285.82 32.27 2014-07-23 23:14:31.000 204 33507.57 526.31 2285.82 32.27 2014-07-23 23:14:33.000 204 33507.49 526.31 2285.74 32.27 2014-07-23 23:14:34.000 204 33507.64 526.33 2285.68 32.27 2014-07-23 23:14:35.000 204 33507.51 526.36 2285.77 32.27 2014-07-23 23:14:36.000 204 33507.45 526.38 2285.72 32.27 2014-07-23 23:14:37.000 204 33507.67 526.36 2285.76 32.27 2014-07-23 23:14:38.000 204 33507.55 526.34 2285.84 32.27 2014-07-23 23:14:39.000 204 33507.57 526.34 2285.78 32.27 2014-07-23 23:14:40.000 204 33507.57 526.36 2285.83 32.27 2014-07-23 23:14:41.000 204 33507.61 526.29 2285.80 32.27 2014-07-23 23:14:42.000 204 33507.67 526.35 2285.73 32.27 2014-07-23 23:14:43.000 204 33507.66 526.35 2285.78 32.27 2014-07-23 23:14:44.000 204 33507.60 526.37 2285.82 32.27 2014-07-23 23:14:45.000 204 33507.63 526.36 2285.73 32.27 2014-07-23 23:14:46.000 204 33507.63 526.35 2285.80 32.27 2014-07-23 23:14:47.000 204 33507.66 526.33 2285.78 32.27 2014-07-23 23:14:48.000 204 33507.76 526.36 2285.80 32.27 2014-07-23 23:14:49.000 204 33507.68 526.33 2285.73 32.27 2014-07-23 23:14:50.000 204 33507.72 526.33 2285.73 32.27 2014-07-23 23:14:51.000 204 33507.72 526.30 2285.73 32.27 2014-07-23 23:14:52.000 204 33507.69 526.33 2285.84 32.27 2014-07-23 23:14:53.000 204 33507.60 526.36 2285.71 32.27 2014-07-23 23:14:54.000 204 33507.63 526.34 2285.77 32.27 2014-07-23 23:14:55.000 204 33507.73 526.35 2285.71 32.27 2014-07-23 23:14:56.000 204 33507.78 526.35 2285.77 32.27 2014-07-23 23:14:57.000 204 33507.78 526.32 2285.77 32.27 2014-07-23 23:14:58.000 204 33507.76 526.32 2285.72 32.27 2014-07-23 23:14:59.000 204 33507.77 526.35 2285.79 32.27 2014-07-23 23:15:00.000 204 33507.78 526.38 2285.77 32.27 2014-07-23 23:15:01.000 204 33507.84 526.35 2285.68 32.27 2014-07-23 23:15:02.000 204 33507.86 526.37 2285.81 32.27 2014-07-23 23:15:03.000 204 33507.83 526.33 2285.77 32.27 2014-07-23 23:15:04.000 204 33507.82 526.33 2285.77 32.27 2014-07-23 23:15:05.000 204 33507.82 526.34 2285.70 32.27 2014-07-23 23:15:06.000 204 33507.82 526.29 2285.76 32.27 2014-07-23 23:15:07.000 204 33507.84 526.29 2285.73 32.27 2014-07-23 23:15:08.000 204 33507.91 526.32 2285.77 32.27 2014-07-23 23:15:09.000 204 33507.85 526.33 2285.80 32.27 2014-07-23 23:15:10.000 204 33507.90 526.36 2285.73 32.27 2014-07-23 23:15:11.000 204 33507.90 526.36 2285.75 32.27 2014-07-23 23:15:12.000 204 33507.88 526.36 2285.66 32.27 2014-07-23 23:15:12.000 204 33507.89 526.33 2285.74 32.27 2014-07-23 23:15:14.000 204 33507.92 526.33 2285.81 32.27 2014-07-23 23:15:15.000 204 33507.91 526.36 2285.83 32.27 2014-07-23 23:15:16.000 204 33507.96 526.37 2285.77 32.27 2014-07-23 23:15:17.000 204 33507.94 526.33 2285.76 32.27 2014-07-23 23:15:18.000 204 33507.91 526.32 2285.82 32.27 2014-07-23 23:15:19.000 204 33508.10 526.30 2285.78 32.27 2014-07-23 23:15:20.000 204 33507.90 526.32 2285.82 32.27 2014-07-23 23:15:21.000 204 33507.94 526.31 2285.86 32.27 2014-07-23 23:15:22.000 204 33507.95 526.33 2285.82 32.27 2014-07-23 23:15:23.000 204 33508.06 526.32 2285.77 32.27 2014-07-23 23:15:24.000 204 33508.01 526.30 2285.68 32.27 2014-07-23 23:15:25.000 204 33507.97 526.30 2285.70 32.27 2014-07-23 23:15:25.000 204 33508.04 526.31 2285.70 32.27 2014-07-23 23:15:27.000 204 33508.02 526.33 2285.70 32.27 2014-07-23 23:15:28.000 204 33508.01 526.30 2285.72 32.27 2014-07-23 23:15:29.000 204 33508.09 526.33 2285.74 32.27 2014-07-23 23:15:30.000 204 33507.89 526.33 2285.80 32.27 2014-07-23 23:15:31.000 204 33508.19 526.32 2285.82 32.27 2014-07-23 23:15:32.000 204 33507.93 526.29 2285.82 32.27 2014-07-23 23:15:33.000 204 33508.00 526.30 2285.80 32.27 2014-07-23 23:15:34.000 204 33508.06 526.26 2285.78 32.27 2014-07-23 23:15:35.000 204 33507.98 526.24 2285.71 32.27 2014-07-23 23:15:36.000 204 33508.04 526.29 2285.77 32.27 2014-07-23 23:15:37.000 204 33508.06 526.29 2285.78 32.27 2014-07-23 23:15:38.000 204 33508.15 526.33 2285.71 32.27 2014-07-23 23:15:39.000 204 33508.16 526.32 2285.77 32.27 2014-07-23 23:15:40.000 204 33508.21 526.33 2285.81 32.27 2014-07-23 23:15:41.000 204 33508.13 526.31 2285.83 32.27 2014-07-23 23:15:42.000 204 33508.10 526.29 2285.73 32.27 2014-07-23 23:15:43.000 204 33508.18 526.26 2285.65 32.27 2014-07-23 23:15:44.000 204 33508.08 526.27 2285.72 32.27 2014-07-23 23:15:45.000 204 33508.08 526.24 2285.69 32.27 2014-07-23 23:15:46.000 204 33508.11 526.28 2285.86 32.27 2014-07-23 23:15:47.000 204 33508.17 526.32 2285.78 32.27 2014-07-23 23:15:48.000 204 33508.07 526.27 2285.82 32.27 2014-07-23 23:15:49.000 204 33508.24 526.27 2285.68 32.27 2014-07-23 23:15:50.000 204 33508.15 526.29 2285.76 32.27 2014-07-23 23:15:51.000 204 33508.12 526.29 2285.73 32.27 2014-07-23 23:15:52.000 204 33508.22 526.29 2285.77 32.27 2014-07-23 23:15:53.000 204 33508.18 526.28 2285.78 32.27 2014-07-23 23:15:54.000 204 33508.18 526.28 2285.73 32.27 2014-07-23 23:15:55.000 204 33508.20 526.28 2285.82 32.27 2014-07-23 23:15:56.000 204 33508.22 526.33 2285.73 32.27 2014-07-23 23:15:57.000 204 33508.16 526.29 2285.74 32.27 2014-07-23 23:15:58.000 204 33508.28 526.31 2285.76 32.27 2014-07-23 23:15:59.000 204 33508.26 526.29 2285.64 32.27 2014-07-23 23:16:00.000 204 33508.21 526.29 2285.72 32.27 2014-07-23 23:16:01.000 204 33508.26 526.29 2285.73 32.27 2014-07-23 23:16:02.000 204 33508.18 526.26 2285.73 32.27 2014-07-23 23:16:03.000 204 33508.28 526.24 2285.75 32.27 2014-07-23 23:16:04.000 204 33508.29 526.26 2285.75 32.27 2014-07-23 23:16:05.000 204 33508.24 526.22 2285.77 32.27 2014-07-23 23:16:06.000 204 33508.32 526.25 2285.73 32.27 2014-07-23 23:16:06.000 204 33508.30 526.26 2285.76 32.27 2014-07-23 23:16:08.000 204 33508.19 526.26 2285.70 32.27 2014-07-23 23:16:09.000 204 33508.22 526.24 2285.68 32.27 2014-07-23 23:16:10.000 204 33508.26 526.22 2285.76 32.27 2014-07-23 23:16:11.000 204 33508.29 526.26 2285.74 32.27 2014-07-23 23:16:12.000 204 33508.34 526.27 2285.81 32.27 2014-07-23 23:16:13.000 204 33508.25 526.28 2285.71 32.27 2014-07-23 23:16:14.000 204 33508.34 526.25 2285.78 32.27 2014-07-23 23:16:15.000 204 33508.34 526.24 2285.75 32.27 2014-07-23 23:16:16.000 204 33508.32 526.24 2285.66 32.27 2014-07-23 23:16:17.000 204 33508.30 526.27 2285.78 32.27 2014-07-23 23:16:18.000 204 33508.32 526.30 2285.64 32.27 2014-07-23 23:16:19.000 204 33508.30 526.26 2285.68 32.27 2014-07-23 23:16:19.000 204 33508.28 526.28 2285.76 32.27 2014-07-23 23:16:21.000 204 33508.28 526.27 2285.75 32.27 2014-07-23 23:16:22.000 204 33508.24 526.27 2285.77 32.27 2014-07-23 23:16:23.000 204 33508.33 526.25 2285.77 32.27 2014-07-23 23:16:24.000 204 33508.26 526.24 2285.72 32.27 2014-07-23 23:16:25.000 204 33508.38 526.28 2285.78 32.27 2014-07-23 23:16:26.000 204 33508.34 526.26 2285.84 32.27 2014-07-23 23:16:27.000 204 33508.25 526.25 2285.83 32.27 2014-07-23 23:16:28.000 204 33508.32 526.25 2285.78 32.27 2014-07-23 23:16:29.000 204 33508.37 526.27 2285.73 32.27 2014-07-23 23:16:30.000 204 33508.34 526.26 2285.78 32.27 2014-07-23 23:16:31.000 204 33508.36 526.27 2285.73 32.27 2014-07-23 23:16:32.000 204 33508.42 526.22 2285.76 32.27 2014-07-23 23:16:33.000 204 33508.33 526.21 2285.76 32.27 2014-07-23 23:16:34.000 204 33508.45 526.26 2285.73 32.27 2014-07-23 23:16:35.000 204 33508.41 526.28 2285.82 32.27 2014-07-23 23:16:36.000 204 33508.42 526.28 2285.74 32.27 2014-07-23 23:16:37.000 204 33508.42 526.27 2285.74 32.27 2014-07-23 23:16:38.000 204 33508.37 526.24 2285.76 32.27 2014-07-23 23:16:39.000 204 33508.35 526.24 2285.73 32.27 2014-07-23 23:16:40.000 204 33508.41 526.32 2285.77 32.27 2014-07-23 23:16:41.000 204 33508.41 526.26 2285.78 32.27 2014-07-23 23:16:42.000 204 33508.41 526.23 2285.71 32.27 2014-07-23 23:16:43.000 204 33508.44 526.24 2285.82 32.27 2014-07-23 23:16:44.000 204 33508.47 526.27 2285.77 32.27 2014-07-23 23:16:45.000 204 33508.44 526.26 2285.71 32.27 2014-07-23 23:16:46.000 204 33508.37 526.27 2285.78 32.27 2014-07-23 23:16:47.000 204 33508.50 526.25 2285.84 32.27 2014-07-23 23:16:48.000 204 33508.37 526.24 2285.77 32.27 2014-07-23 23:16:49.000 204 33508.51 526.28 2285.75 32.27 2014-07-23 23:16:50.000 204 33508.51 526.23 2285.80 32.27 2014-07-23 23:16:51.000 204 33508.49 526.23 2285.71 32.27 2014-07-23 23:16:52.000 204 33508.46 526.25 2285.75 32.27 2014-07-23 23:16:53.000 204 33508.50 526.23 2285.76 32.27 2014-07-23 23:16:54.000 204 33508.49 526.26 2285.82 32.27 2014-07-23 23:16:55.000 204 33508.47 526.19 2285.78 32.27 2014-07-23 23:16:56.000 204 33508.46 526.22 2285.73 32.27 2014-07-23 23:16:57.000 204 33508.52 526.25 2285.73 32.27 2014-07-23 23:16:58.000 204 33508.53 526.26 2285.79 32.27 2014-07-23 23:16:59.000 204 33508.49 526.24 2285.79 32.27 2014-07-23 23:17:00.000 204 33508.47 526.25 2285.74 32.27 2014-07-23 23:17:00.000 204 33508.50 526.26 2285.74 32.27 2014-07-23 23:17:02.000 204 33508.44 526.26 2285.70 32.27 2014-07-23 23:17:03.000 204 33508.48 526.25 2285.68 32.27 2014-07-23 23:17:04.000 204 33508.54 526.24 2285.79 32.27 2014-07-23 23:17:05.000 204 33508.46 526.25 2285.73 32.27 2014-07-23 23:17:06.000 204 33508.56 526.20 2285.77 32.27 2014-07-23 23:17:07.000 204 33508.49 526.22 2285.82 32.27 2014-07-23 23:17:08.000 204 33508.47 526.24 2285.68 32.27 2014-07-23 23:17:09.000 204 33508.53 526.22 2285.73 32.27 2014-07-23 23:17:10.000 204 33508.56 526.27 2285.80 32.27 2014-07-23 23:17:11.000 204 33508.51 526.26 2285.77 32.27 2014-07-23 23:17:12.000 204 33508.63 526.25 2285.78 32.27 2014-07-23 23:17:13.000 204 33508.56 526.22 2285.70 32.27 2014-07-23 23:17:13.000 204 33508.56 526.23 2285.80 32.27 2014-07-23 23:17:15.000 204 33508.54 526.24 2285.86 32.27 2014-07-23 23:17:16.000 204 33508.55 526.25 2285.74 32.27 2014-07-23 23:17:17.000 204 33508.67 526.24 2285.79 32.27 2014-07-23 23:17:18.000 204 33508.61 526.25 2285.78 32.27 2014-07-23 23:17:19.000 204 33508.57 526.25 2285.74 32.27 2014-07-23 23:17:20.000 204 33508.62 526.19 2285.74 32.27 2014-07-23 23:17:21.000 204 33508.62 526.18 2285.72 32.27 2014-07-23 23:17:22.000 204 33508.58 526.20 2285.74 32.27 2014-07-23 23:17:23.000 204 33508.62 526.18 2285.75 32.27 2014-07-23 23:17:24.000 204 33508.59 526.20 2285.81 32.27 2014-07-23 23:17:25.000 204 33508.72 526.26 2285.74 32.27 2014-07-23 23:17:26.000 204 33508.63 526.18 2285.86 32.27 2014-07-23 23:17:27.000 204 33508.60 526.20 2285.78 32.27 2014-07-23 23:17:28.000 204 33508.68 526.20 2285.77 32.27 2014-07-23 23:17:29.000 204 33508.68 526.22 2285.77 32.27 2014-07-23 23:17:30.000 204 33508.69 526.20 2285.73 32.27 2014-07-23 23:17:31.000 204 33508.62 526.23 2285.83 32.27 2014-07-23 23:17:32.000 204 33508.69 526.18 2285.80 32.27 2014-07-23 23:17:33.000 204 33508.69 526.16 2285.75 32.27 2014-07-23 23:17:34.000 204 33508.69 526.20 2285.73 32.27 2014-07-23 23:17:35.000 204 33508.68 526.21 2285.80 32.27 2014-07-23 23:17:36.000 204 33508.65 526.17 2285.70 32.27 2014-07-23 23:17:37.000 204 33508.68 526.25 2285.78 32.27 2014-07-23 23:17:38.000 204 33508.76 526.21 2285.78 32.27 2014-07-23 23:17:39.000 204 33508.74 526.15 2285.76 32.27 2014-07-23 23:17:40.000 204 33508.72 526.23 2285.74 32.27 2014-07-23 23:17:41.000 204 33508.78 526.18 2285.79 32.27 2014-07-23 23:17:42.000 204 33508.85 526.19 2285.77 32.27 2014-07-23 23:17:43.000 204 33508.63 526.21 2285.76 32.27 2014-07-23 23:17:44.000 204 33508.82 526.20 2285.80 32.27 2014-07-23 23:17:45.000 204 33508.68 526.22 2285.75 32.27 2014-07-23 23:17:46.000 204 33508.79 526.18 2285.76 32.27 2014-07-23 23:17:47.000 204 33508.79 526.16 2285.76 32.27 2014-07-23 23:17:48.000 204 33508.69 526.24 2285.68 32.27 2014-07-23 23:17:49.000 204 33508.84 526.19 2285.77 32.27 2014-07-23 23:17:50.000 204 33508.68 526.19 2285.72 32.27 2014-07-23 23:17:51.000 204 33508.74 526.19 2285.73 32.27 2014-07-23 23:17:52.000 204 33508.81 526.19 2285.82 32.27 2014-07-23 23:17:53.000 204 33508.84 526.21 2285.77 32.27 2014-07-23 23:17:54.000 204 33508.76 526.17 2285.80 32.27 2014-07-23 23:17:54.000 204 33508.84 526.20 2285.83 32.27 2014-07-23 23:17:56.000 204 33508.82 526.17 2285.71 32.27 2014-07-23 23:17:57.000 204 33508.79 526.15 2285.77 32.27 2014-07-23 23:17:58.000 204 33508.76 526.20 2285.77 32.27 2014-07-23 23:17:59.000 204 33508.76 526.16 2285.86 32.27 2014-07-23 23:18:00.000 204 33508.85 526.14 2285.87 32.27 2014-07-23 23:18:01.000 204 33508.83 526.19 2285.79 32.27 2014-07-23 23:18:02.000 204 33508.76 526.14 2285.80 32.27 2014-07-23 23:18:03.000 204 33508.79 526.14 2285.76 32.27 2014-07-23 23:18:04.000 204 33508.87 526.19 2285.76 32.27 2014-07-23 23:18:05.000 204 33508.86 526.15 2285.75 32.27 2014-07-23 23:18:06.000 204 33509.00 526.16 2285.83 32.27 2014-07-23 23:18:07.000 204 33508.81 526.14 2285.79 32.27 2014-07-23 23:18:07.000 204 33508.80 526.18 2285.82 32.27 2014-07-23 23:18:09.000 204 33508.85 526.14 2285.81 32.27 2014-07-23 23:18:10.000 204 33508.94 526.19 2285.82 32.27 2014-07-23 23:18:11.000 204 33508.89 526.17 2285.88 32.27 2014-07-23 23:18:12.000 204 33508.84 526.15 2285.77 32.27 2014-07-23 23:18:13.000 204 33508.84 526.17 2285.79 32.27 2014-07-23 23:18:14.000 204 33509.04 526.16 2285.73 32.27 2014-07-23 23:18:15.000 204 33508.90 526.16 2285.74 32.27 2014-07-23 23:18:16.000 204 33508.92 526.16 2285.79 32.27 2014-07-23 23:18:17.000 204 33508.94 526.16 2285.72 32.27 2014-07-23 23:18:18.000 204 33508.90 526.15 2285.72 32.27 2014-07-23 23:18:19.000 204 33508.90 526.16 2285.71 32.27 2014-07-23 23:18:20.000 204 33509.01 526.13 2285.75 32.27 2014-07-23 23:18:21.000 204 33508.87 526.15 2285.77 32.27 2014-07-23 23:18:22.000 204 33508.98 526.14 2285.71 32.27 2014-07-23 23:18:23.000 204 33509.03 526.13 2285.73 32.27 2014-07-23 23:18:24.000 204 33509.04 526.15 2285.77 32.27 2014-07-23 23:18:25.000 204 33508.94 526.16 2285.76 32.27 2014-07-23 23:18:26.000 204 33508.97 526.15 2285.68 32.27 2014-07-23 23:18:27.000 204 33508.97 526.11 2285.67 32.27 2014-07-23 23:18:28.000 204 33509.00 526.10 2285.71 32.27 2014-07-23 23:18:29.000 204 33509.00 526.11 2285.78 32.27 2014-07-23 23:18:30.000 204 33509.00 526.12 2285.71 32.27 2014-07-23 23:18:31.000 204 33509.04 526.09 2285.74 32.27 2014-07-23 23:18:32.000 204 33509.02 526.13 2285.80 32.27 2014-07-23 23:18:33.000 204 33509.02 526.08 2285.82 32.27 2014-07-23 23:18:34.000 204 33509.07 526.08 2285.68 32.27 2014-07-23 23:18:35.000 204 33509.03 526.09 2285.76 32.27 2014-07-23 23:18:36.000 204 33509.04 526.11 2285.71 32.27 2014-07-23 23:18:37.000 204 33508.96 526.11 2285.75 32.27 2014-07-23 23:18:38.000 204 33509.03 526.07 2285.80 32.27 2014-07-23 23:18:39.000 204 33509.01 526.06 2285.77 32.27 2014-07-23 23:18:40.000 204 33509.09 526.09 2285.76 32.27 2014-07-23 23:18:41.000 204 33509.04 526.08 2285.78 32.27 2014-07-23 23:18:42.000 204 33509.13 526.09 2285.78 32.27 2014-07-23 23:18:43.000 204 33509.10 526.07 2285.70 32.27 2014-07-23 23:18:44.000 204 33509.03 526.04 2285.76 32.27 2014-07-23 23:18:45.000 204 33509.06 526.06 2285.81 32.27 2014-07-23 23:18:46.000 204 33509.03 526.05 2285.76 32.27 2014-07-23 23:18:47.000 204 33509.04 526.09 2285.74 32.27 2014-07-23 23:18:48.000 204 33509.04 526.08 2285.83 32.27 2014-07-23 23:18:48.000 204 33509.04 526.08 2285.86 32.27 2014-07-23 23:18:50.000 204 33509.17 526.08 2285.79 32.27 2014-07-23 23:18:51.000 204 33509.09 526.08 2285.82 32.27 2014-07-23 23:18:52.000 204 33509.02 526.05 2285.78 32.27 2014-07-23 23:18:53.000 204 33509.07 526.07 2285.75 32.27 2014-07-23 23:18:54.000 204 33509.13 526.07 2285.74 32.27 2014-07-23 23:18:55.000 204 33509.07 526.06 2285.76 32.27 2014-07-23 23:18:56.000 204 33509.05 526.05 2285.79 32.27 2014-07-23 23:18:57.000 204 33509.13 526.04 2285.80 32.27 2014-07-23 23:18:58.000 204 33509.16 526.10 2285.72 32.27 2014-07-23 23:18:59.000 204 33509.09 526.07 2285.76 32.27 2014-07-23 23:19:00.000 204 33509.19 526.04 2285.76 32.27 2014-07-23 23:19:01.000 204 33509.09 526.07 2285.74 32.27 2014-07-23 23:19:01.000 204 33509.07 526.01 2285.79 32.27 2014-07-23 23:19:03.000 204 33509.12 526.03 2285.73 32.27 2014-07-23 23:19:04.000 204 33509.15 526.03 2285.80 32.27 2014-07-23 23:19:05.000 204 33509.21 526.05 2285.76 32.27 2014-07-23 23:19:06.000 204 33509.18 526.02 2285.85 32.27 2014-07-23 23:19:07.000 204 33509.07 526.05 2285.76 32.27 2014-07-23 23:19:08.000 204 33509.13 526.07 2285.76 32.27 2014-07-23 23:19:09.000 204 33509.07 526.02 2285.77 32.27 2014-07-23 23:19:10.000 204 33509.12 526.08 2285.73 32.27 2014-07-23 23:19:11.000 204 33509.11 526.05 2285.76 32.27 2014-07-23 23:19:12.000 204 33509.07 526.04 2285.77 32.27 2014-07-23 23:19:13.000 204 33509.20 526.06 2285.81 32.27 2014-07-23 23:19:14.000 204 33509.11 526.09 2285.75 32.27 2014-07-23 23:19:15.000 204 33509.12 526.07 2285.77 32.27 2014-07-23 23:19:16.000 204 33509.17 526.04 2285.80 32.27 2014-07-23 23:19:17.000 204 33509.18 526.00 2285.86 32.27 2014-07-23 23:19:18.000 204 33509.17 526.03 2285.78 32.27 2014-07-23 23:19:19.000 204 33509.18 526.04 2285.85 32.27 2014-07-23 23:19:20.000 204 33509.20 526.07 2285.77 32.27 2014-07-23 23:19:21.000 204 33509.21 526.06 2285.78 32.27 2014-07-23 23:19:22.000 204 33509.19 526.02 2285.76 32.27 2014-07-23 23:19:23.000 204 33509.26 526.02 2285.78 32.27 2014-07-23 23:19:24.000 204 33509.16 525.99 2285.78 32.27 2014-07-23 23:19:25.000 204 33509.30 526.03 2285.74 32.27 2014-07-23 23:19:26.000 204 33509.28 526.06 2285.76 32.27 2014-07-23 23:19:27.000 204 33509.22 526.07 2285.78 32.27 2014-07-23 23:19:28.000 204 33509.22 526.05 2285.76 32.27 2014-07-23 23:19:29.000 204 33509.27 526.04 2285.71 32.27 2014-07-23 23:19:30.000 204 33509.23 526.02 2285.78 32.27 2014-07-23 23:19:31.000 204 33509.23 526.01 2285.80 32.27 2014-07-23 23:19:32.000 204 33509.18 526.01 2285.74 32.27 2014-07-23 23:19:33.000 204 33509.19 526.05 2285.70 32.27 2014-07-23 23:19:34.000 204 33509.30 526.04 2285.84 32.27 2014-07-23 23:19:35.000 204 33509.21 526.04 2285.82 32.27 2014-07-23 23:19:36.000 204 33509.23 526.05 2285.76 32.27 2014-07-23 23:19:37.000 204 33509.32 526.00 2285.78 32.27 2014-07-23 23:19:38.000 204 33509.28 526.10 2285.81 32.27 2014-07-23 23:19:39.000 204 33509.18 526.06 2285.84 32.27 2014-07-23 23:19:40.000 204 33509.29 526.00 2285.78 32.27 2014-07-23 23:19:41.000 204 33509.24 526.05 2285.72 32.27 2014-07-23 23:19:42.000 204 33509.21 526.02 2285.83 32.27 2014-07-23 23:19:42.000 204 33509.31 526.00 2285.90 32.27 2014-07-23 23:19:44.000 204 33509.25 526.06 2285.84 32.27 2014-07-23 23:19:45.000 204 33509.24 526.04 2285.78 32.27 2014-07-23 23:19:46.000 204 33509.30 526.01 2285.81 32.27 2014-07-23 23:19:47.000 204 33509.31 526.05 2285.84 32.27 2014-07-23 23:19:48.000 204 33509.30 526.05 2285.79 32.27 2014-07-23 23:19:49.000 204 33509.25 526.07 2285.88 32.27 2014-07-23 23:19:50.000 204 33509.27 526.03 2285.76 32.27 2014-07-23 23:19:51.000 204 33509.25 526.04 2285.74 32.27 2014-07-23 23:19:52.000 204 33509.21 526.07 2285.80 32.27 2014-07-23 23:19:53.000 204 33509.34 526.04 2285.82 32.27 2014-07-23 23:19:54.000 204 33509.27 526.06 2285.76 32.27 2014-07-23 23:19:55.000 204 33509.29 526.04 2285.78 32.27 2014-07-23 23:19:55.000 204 33509.23 526.05 2285.84 32.27 2014-07-23 23:19:57.000 204 33509.20 526.01 2285.88 32.27 2014-07-23 23:19:58.000 204 33509.28 526.04 2285.88 32.27 2014-07-23 23:19:59.000 204 33509.25 526.02 2285.82 32.27 2014-07-23 23:20:00.000 204 33509.29 526.04 2285.87 32.27 2014-07-23 23:20:01.000 204 33509.10 526.06 2285.81 32.27 2014-07-23 23:20:02.000 204 33509.20 526.04 2285.82 32.27 2014-07-23 23:20:03.000 204 33509.29 526.02 2285.82 32.27 2014-07-23 23:20:04.000 204 33509.20 525.99 2285.82 32.27 2014-07-23 23:20:05.000 204 33509.27 526.01 2285.73 32.27 2014-07-23 23:20:06.000 204 33509.28 525.98 2285.87 32.27 2014-07-23 23:20:07.000 204 33509.25 526.03 2285.82 32.27 2014-07-23 23:20:08.000 204 33509.22 526.03 2285.80 32.27 2014-07-23 23:20:09.000 204 33509.18 526.01 2285.88 32.27 2014-07-23 23:20:10.000 204 33509.29 526.02 2285.82 32.27 2014-07-23 23:20:11.000 204 33509.35 526.03 2285.92 32.27 2014-07-23 23:20:12.000 204 33509.22 526.01 2285.78 32.27 2014-07-23 23:20:13.000 204 33509.22 526.00 2285.88 32.27 2014-07-23 23:20:14.000 204 33509.32 525.96 2285.73 32.27 2014-07-23 23:20:15.000 204 33509.28 525.99 2285.72 32.27 2014-07-23 23:20:16.000 204 33509.23 526.01 2285.88 32.27 2014-07-23 23:20:17.000 204 33509.22 526.00 2285.75 32.27 2014-07-23 23:20:18.000 204 33509.23 525.99 2285.76 32.27 2014-07-23 23:20:19.000 204 33509.22 525.98 2285.83 32.27 2014-07-23 23:20:20.000 204 33509.29 525.96 2285.80 32.27 2014-07-23 23:20:21.000 204 33509.24 525.97 2285.80 32.27 2014-07-23 23:20:22.000 204 33509.28 525.99 2285.80 32.27 2014-07-23 23:20:23.000 204 33509.18 526.01 2285.78 32.27 2014-07-23 23:20:24.000 204 33509.24 525.99 2285.81 32.27 2014-07-23 23:20:25.000 204 33509.24 526.02 2285.82 32.27 2014-07-23 23:20:26.000 204 33509.22 526.00 2285.86 32.27 2014-07-23 23:20:27.000 204 33509.18 525.99 2285.82 32.27 2014-07-23 23:20:28.000 204 33509.21 526.01 2285.76 32.27 2014-07-23 23:20:29.000 204 33509.26 525.99 2285.80 32.27 2014-07-23 23:20:30.000 204 33509.22 526.01 2285.84 32.27 2014-07-23 23:20:31.000 204 33509.23 525.97 2285.80 32.27 2014-07-23 23:20:32.000 204 33509.27 526.03 2285.86 32.27 2014-07-23 23:20:33.000 204 33509.18 526.04 2285.81 32.27 2014-07-23 23:20:34.000 204 33509.35 526.00 2285.93 32.27 2014-07-23 23:20:35.000 204 33509.25 526.02 2285.87 32.27 2014-07-23 23:20:36.000 204 33509.27 525.98 2285.79 32.27 2014-07-23 23:20:36.000 204 33509.25 526.00 2285.90 32.27 2014-07-23 23:20:38.000 204 33509.22 525.97 2285.90 32.27 2014-07-23 23:20:39.000 204 33509.21 525.98 2285.88 32.27 2014-07-23 23:20:40.000 204 33509.28 525.98 2285.78 32.27 2014-07-23 23:20:41.000 204 33509.37 525.97 2285.82 32.27 2014-07-23 23:20:42.000 204 33509.28 525.95 2285.83 32.27 2014-07-23 23:20:43.000 204 33509.26 526.03 2285.84 32.27 2014-07-23 23:20:44.000 204 33509.31 525.99 2285.78 32.27 2014-07-23 23:20:45.000 204 33509.29 526.01 2285.83 32.27 2014-07-23 23:20:46.000 204 33509.22 525.98 2285.96 32.27 2014-07-23 23:20:47.000 204 33509.31 525.99 2285.82 32.27 2014-07-23 23:20:48.000 204 33509.27 525.98 2285.87 32.27 2014-07-23 23:20:49.000 204 33509.32 525.97 2285.89 32.27 2014-07-23 23:20:49.000 204 33509.22 525.99 2285.84 32.27 2014-07-23 23:20:51.000 204 33509.26 526.00 2285.76 32.27 2014-07-23 23:20:52.000 204 33509.29 525.95 2285.84 32.27 2014-07-23 23:20:53.000 204 33509.31 525.99 2285.88 32.27 2014-07-23 23:20:54.000 204 33509.29 525.93 2285.87 32.27 2014-07-23 23:20:55.000 204 33509.25 525.95 2285.86 32.27 2014-07-23 23:20:56.000 204 33509.26 525.93 2285.84 32.27 2014-07-23 23:20:57.000 204 33509.24 525.92 2285.87 32.27 2014-07-23 23:20:58.000 204 33509.26 525.97 2285.79 32.27 2014-07-23 23:20:59.000 204 33509.17 525.96 2285.89 32.27 2014-07-23 23:21:00.000 204 33509.21 525.94 2285.90 32.27 2014-07-23 23:21:01.000 204 33509.34 525.98 2285.80 32.27 2014-07-23 23:21:02.000 204 33509.23 525.96 2285.95 32.27 2014-07-23 23:21:03.000 204 33509.21 525.96 2285.95 32.27 2014-07-23 23:21:04.000 204 33509.37 525.95 2285.86 32.27 2014-07-23 23:21:05.000 204 33509.29 525.92 2285.76 32.27 2014-07-23 23:21:06.000 204 33509.22 525.92 2285.84 32.27 2014-07-23 23:21:07.000 204 33509.31 525.93 2285.88 32.27 2014-07-23 23:21:08.000 204 33509.32 525.96 2285.95 32.27 2014-07-23 23:21:09.000 204 33509.29 525.94 2285.87 32.27 2014-07-23 23:21:10.000 204 33509.34 525.93 2285.82 32.27 2014-07-23 23:21:11.000 204 33509.40 525.93 2285.84 32.27 2014-07-23 23:21:12.000 204 33509.32 525.96 2285.84 32.27 2014-07-23 23:21:13.000 204 33509.32 525.94 2285.87 32.27 2014-07-23 23:21:14.000 204 33509.09 525.89 2285.79 32.27 2014-07-23 23:21:15.000 204 33509.31 525.88 2285.76 32.27 2014-07-23 23:21:16.000 204 33509.34 526.01 2285.81 32.27 2014-07-23 23:21:17.000 204 33509.32 525.90 2285.88 32.27 2014-07-23 23:21:18.000 204 33509.40 525.88 2285.88 32.27 2014-07-23 23:21:19.000 204 33509.41 525.89 2285.88 32.27 2014-07-23 23:21:20.000 204 33509.43 525.94 2285.86 32.27 2014-07-23 23:21:21.000 204 33509.31 525.96 2285.85 32.27 2014-07-23 23:21:22.000 204 33509.32 525.87 2285.80 32.27 2014-07-23 23:21:23.000 204 33509.39 525.90 2285.88 32.27 2014-07-23 23:21:24.000 204 33509.32 525.89 2285.77 32.27 2014-07-23 23:21:25.000 204 33509.32 525.91 2285.78 32.27 2014-07-23 23:21:26.000 204 33509.39 525.91 2285.87 32.27 2014-07-23 23:21:27.000 204 33509.32 525.92 2285.93 32.27 2014-07-23 23:21:28.000 204 33509.34 525.88 2285.82 32.27 2014-07-23 23:21:29.000 204 33509.42 525.83 2285.82 32.27 2014-07-23 23:21:30.000 204 33509.44 525.86 2285.80 32.27 2014-07-23 23:21:30.000 204 33509.29 525.82 2285.82 32.27 2014-07-23 23:21:32.000 204 33509.39 525.88 2285.90 32.27 2014-07-23 23:21:33.000 204 33509.36 525.87 2285.94 32.27 2014-07-23 23:21:34.000 204 33509.46 525.86 2285.86 32.27 2014-07-23 23:21:35.000 204 33509.37 525.86 2285.86 32.27 2014-07-23 23:21:36.000 204 33509.38 525.85 2285.85 32.27 2014-07-23 23:21:37.000 204 33509.25 525.86 2285.78 32.27 2014-07-23 23:21:38.000 204 33509.47 525.82 2285.80 32.27 2014-07-23 23:21:39.000 204 33509.40 525.85 2285.88 32.27 2014-07-23 23:21:40.000 204 33509.42 525.87 2285.87 32.27 2014-07-23 23:21:41.000 204 33509.38 525.84 2285.89 32.27 2014-07-23 23:21:42.000 204 33509.46 525.85 2285.80 32.27 2014-07-23 23:21:43.000 204 33509.40 525.83 2285.79 32.27 2014-07-23 23:21:43.000 204 33509.47 525.82 2285.89 32.27 2014-07-23 23:21:45.000 204 33509.43 525.83 2285.84 32.27 2014-07-23 23:21:46.000 204 33509.47 525.83 2285.89 32.27 2014-07-23 23:21:47.000 204 33509.50 525.85 2285.88 32.27 2014-07-23 23:21:48.000 204 33509.43 525.85 2285.80 32.27 2014-07-23 23:21:49.000 204 33509.42 525.85 2285.75 32.27 2014-07-23 23:21:50.000 204 33509.50 525.82 2285.84 32.27 2014-07-23 23:21:51.000 204 33509.44 525.82 2285.80 32.27 2014-07-23 23:21:52.000 204 33509.43 525.82 2285.82 32.27 2014-07-23 23:21:53.000 204 33509.46 525.80 2285.82 32.27 2014-07-23 23:21:54.000 204 33509.43 525.78 2285.86 32.27 2014-07-23 23:21:55.000 204 33509.44 525.78 2285.84 32.27 2014-07-23 23:21:56.000 204 33509.42 525.80 2285.91 32.27 2014-07-23 23:21:57.000 204 33509.48 525.77 2285.86 32.27 2014-07-23 23:21:58.000 204 33509.45 525.83 2285.84 32.27 2014-07-23 23:21:59.000 204 33509.49 525.76 2285.86 32.27 2014-07-23 23:22:00.000 204 33509.47 525.74 2285.77 32.27 2014-07-23 23:22:01.000 204 33509.49 525.79 2285.81 32.27 2014-07-23 23:22:02.000 204 33509.49 525.79 2285.87 32.27 2014-07-23 23:22:03.000 204 33509.48 525.84 2285.86 32.27 2014-07-23 23:22:04.000 204 33509.47 525.81 2285.76 32.27 2014-07-23 23:22:05.000 204 33509.54 525.83 2285.87 32.27 2014-07-23 23:22:06.000 204 33509.45 525.75 2285.78 32.27 2014-07-23 23:22:07.000 204 33509.49 525.81 2285.83 32.27 2014-07-23 23:22:08.000 204 33509.55 525.78 2285.88 32.27 2014-07-23 23:22:09.000 204 33509.47 525.80 2285.89 32.27 2014-07-23 23:22:10.000 204 33509.52 525.82 2285.77 32.27 2014-07-23 23:22:11.000 204 33509.47 525.79 2285.84 32.27 2014-07-23 23:22:12.000 204 33509.41 525.78 2285.79 32.27 2014-07-23 23:22:13.000 204 33509.51 525.82 2285.76 32.27 2014-07-23 23:22:14.000 204 33509.42 525.76 2285.84 32.27 2014-07-23 23:22:15.000 204 33509.41 525.76 2285.86 32.27 2014-07-23 23:22:16.000 204 33509.50 525.80 2285.77 32.27 2014-07-23 23:22:17.000 204 33509.42 525.83 2285.83 32.27 2014-07-23 23:22:18.000 204 33509.43 525.77 2285.85 32.27 2014-07-23 23:22:19.000 204 33509.50 525.80 2285.83 32.27 2014-07-23 23:22:20.000 204 33509.46 525.81 2285.81 32.27 2014-07-23 23:22:21.000 204 33509.44 525.80 2285.84 32.27 2014-07-23 23:22:22.000 204 33509.40 525.78 2285.82 32.27 2014-07-23 23:22:23.000 204 33509.40 525.80 2285.81 32.27 2014-07-23 23:22:24.000 204 33509.43 525.83 2285.80 32.27 2014-07-23 23:22:24.000 204 33509.43 525.79 2285.82 32.27 2014-07-23 23:22:26.000 204 33509.44 525.78 2285.81 32.27 2014-07-23 23:22:27.000 204 33509.40 525.75 2285.86 32.27 2014-07-23 23:22:28.000 204 33509.39 525.82 2285.88 32.27 2014-07-23 23:22:29.000 204 33509.38 525.82 2285.91 32.27 2014-07-23 23:22:30.000 204 33509.36 525.81 2285.90 32.27 2014-07-23 23:22:31.000 204 33509.40 525.84 2285.78 32.27 2014-07-23 23:22:32.000 204 33509.38 525.82 2285.83 32.27 2014-07-23 23:22:33.000 204 33509.51 525.85 2285.96 32.27 2014-07-23 23:22:34.000 204 33509.35 525.84 2285.87 32.27 2014-07-23 23:22:35.000 204 33509.37 525.84 2285.88 32.27 2014-07-23 23:22:36.000 204 33509.46 525.84 2285.84 32.27 2014-07-23 23:22:37.000 204 33509.39 525.76 2285.83 32.27 2014-07-23 23:22:37.000 204 33509.39 525.80 2285.96 32.27 2014-07-23 23:22:39.000 204 33509.35 525.85 2285.90 32.27 2014-07-23 23:22:40.000 204 33509.30 525.83 2285.93 32.27 2014-07-23 23:22:41.000 204 33509.39 525.88 2285.86 32.27 2014-07-23 23:22:42.000 204 33509.24 525.86 2285.93 32.27 2014-07-23 23:22:43.000 204 33509.30 525.81 2285.94 32.27 2014-07-23 23:22:44.000 204 33509.27 525.86 2285.93 32.27 2014-07-23 23:22:45.000 204 33509.34 525.85 2285.90 32.27 2014-07-23 23:22:46.000 204 33509.25 525.88 2285.90 32.27 2014-07-23 23:22:47.000 204 33509.22 525.85 2285.88 32.27 2014-07-23 23:22:48.000 204 33509.30 525.87 2285.95 32.27 2014-07-23 23:22:49.000 204 33509.28 525.88 2285.93 32.27 2014-07-23 23:22:50.000 204 33509.29 525.87 2285.92 32.27 2014-07-23 23:22:51.000 204 33509.22 525.91 2285.98 32.27 2014-07-23 23:22:52.000 204 33509.19 525.82 2285.92 32.27 2014-07-23 23:22:53.000 204 33509.24 525.83 2285.93 32.27 2014-07-23 23:22:54.000 204 33509.19 525.88 2285.97 32.27 2014-07-23 23:22:55.000 204 33509.18 525.86 2286.04 32.27 2014-07-23 23:22:56.000 204 33509.23 525.87 2285.89 32.27 2014-07-23 23:22:57.000 204 33509.21 525.85 2286.01 32.27 2014-07-23 23:22:58.000 204 33509.18 525.87 2286.00 32.27 2014-07-23 23:22:59.000 204 33509.21 525.90 2285.95 32.27 2014-07-23 23:23:00.000 204 33509.19 525.88 2286.05 32.27 2014-07-23 23:23:01.000 204 33509.20 525.88 2285.94 32.27 2014-07-23 23:23:02.000 204 33509.13 525.93 2285.91 32.27 2014-07-23 23:23:03.000 204 33509.00 525.88 2286.01 32.27 2014-07-23 23:23:04.000 204 33509.11 525.88 2286.01 32.27 2014-07-23 23:23:05.000 204 33509.19 525.84 2285.98 32.27 2014-07-23 23:23:06.000 204 33509.17 525.93 2285.99 32.27 2014-07-23 23:23:07.000 204 33509.12 525.89 2285.99 32.27 2014-07-23 23:23:08.000 204 33509.16 525.88 2286.03 32.27 2014-07-23 23:23:09.000 204 33509.13 525.88 2286.03 32.27 2014-07-23 23:23:10.000 204 33509.16 525.89 2285.99 32.27 2014-07-23 23:23:11.000 204 33509.19 525.90 2285.98 32.27 2014-07-23 23:23:12.000 204 33509.19 525.88 2285.94 32.27 2014-07-23 23:23:13.000 204 33509.13 525.86 2286.05 32.27 2014-07-23 23:23:14.000 204 33509.28 525.89 2285.95 32.27 2014-07-23 23:23:15.000 204 33509.11 525.88 2286.05 32.27 2014-07-23 23:23:16.000 204 33509.10 525.84 2285.99 32.27 2014-07-23 23:23:17.000 204 33509.19 525.92 2285.98 32.27 2014-07-23 23:23:18.000 204 33509.19 525.83 2286.07 32.27 2014-07-23 23:23:18.000 204 33509.19 525.88 2286.12 32.27 2014-07-23 23:23:20.000 204 33509.12 525.88 2285.99 32.27 2014-07-23 23:23:21.000 204 33509.15 525.89 2285.95 32.27 2014-07-23 23:23:22.000 204 33509.18 525.87 2285.94 32.27 2014-07-23 23:23:23.000 204 33509.17 525.87 2286.03 32.27 2014-07-23 23:23:24.000 204 33509.22 525.89 2285.96 32.27 2014-07-23 23:23:25.000 204 33509.20 525.86 2286.05 32.27 2014-07-23 23:23:26.000 204 33509.22 525.92 2286.05 32.27 2014-07-23 23:23:27.000 204 33509.12 525.90 2285.98 32.27 2014-07-23 23:23:28.000 204 33509.13 525.90 2285.96 32.27 2014-07-23 23:23:29.000 204 33509.13 525.91 2285.99 32.27 2014-07-23 23:23:30.000 204 33509.15 525.90 2286.01 32.27 2014-07-23 23:23:31.000 204 33509.13 525.91 2286.07 32.27 2014-07-23 23:23:31.000 204 33509.26 525.91 2285.98 32.27 2014-07-23 23:23:33.000 204 33509.26 525.86 2286.03 32.27 2014-07-23 23:23:34.000 204 33509.21 525.83 2286.02 32.27 2014-07-23 23:23:35.000 204 33509.23 525.86 2285.92 32.27 2014-07-23 23:23:36.000 204 33509.29 525.88 2286.01 32.27 2014-07-23 23:23:37.000 204 33509.20 525.86 2286.04 32.27 2014-07-23 23:23:38.000 204 33509.22 525.85 2285.98 32.27 2014-07-23 23:23:39.000 204 33509.23 525.89 2285.96 32.27 2014-07-23 23:23:40.000 204 33509.18 525.89 2286.01 32.27 2014-07-23 23:23:41.000 204 33509.25 525.87 2286.00 32.27 2014-07-23 23:23:42.000 204 33509.22 525.86 2285.96 32.27 2014-07-23 23:23:43.000 204 33509.21 525.85 2286.01 32.27 2014-07-23 23:23:44.000 204 33509.28 525.89 2285.95 32.27 2014-07-23 23:23:45.000 204 33509.27 525.86 2286.05 32.27 2014-07-23 23:23:46.000 204 33509.25 525.86 2286.08 32.27 2014-07-23 23:23:47.000 204 33509.28 525.89 2286.03 32.27 2014-07-23 23:23:48.000 204 33509.32 525.90 2285.95 32.27 2014-07-23 23:23:49.000 204 33509.31 525.82 2285.96 32.27 2014-07-23 23:23:50.000 204 33509.40 525.86 2286.03 32.27 2014-07-23 23:23:51.000 204 33509.34 525.86 2285.99 32.27 2014-07-23 23:23:52.000 204 33509.36 525.88 2286.00 32.27 2014-07-23 23:23:53.000 204 33509.37 525.89 2286.05 32.27 2014-07-23 23:23:54.000 204 33509.31 525.87 2285.98 32.27 2014-07-23 23:23:55.000 204 33509.29 525.89 2285.98 32.27 2014-07-23 23:23:56.000 204 33509.36 525.88 2285.96 32.27 2014-07-23 23:23:57.000 204 33509.39 525.87 2285.98 32.27 2014-07-23 23:23:58.000 204 33509.33 525.86 2286.04 32.27 2014-07-23 23:23:59.000 204 33509.36 525.85 2285.99 32.27 2014-07-23 23:24:00.000 204 33509.32 525.88 2286.05 32.27 2014-07-23 23:24:01.000 204 33509.42 525.87 2285.93 32.27 2014-07-23 23:24:02.000 204 33509.24 525.86 2286.02 32.27 2014-07-23 23:24:03.000 204 33509.41 525.82 2286.01 32.27 2014-07-23 23:24:04.000 204 33509.44 525.84 2286.00 32.27 2014-07-23 23:24:05.000 204 33509.40 525.86 2286.03 32.27 2014-07-23 23:24:06.000 204 33509.43 525.88 2285.96 32.27 2014-07-23 23:24:07.000 204 33509.41 525.87 2286.02 32.27 2014-07-23 23:24:08.000 204 33509.37 525.86 2285.92 32.27 2014-07-23 23:24:09.000 204 33509.37 525.91 2285.99 32.27 2014-07-23 23:24:10.000 204 33509.40 525.85 2285.99 32.27 2014-07-23 23:24:11.000 204 33509.55 525.86 2285.90 32.27 2014-07-23 23:24:12.000 204 33509.46 525.83 2285.98 32.27 2014-07-23 23:24:12.000 204 33509.48 525.83 2285.97 32.27 2014-07-23 23:24:14.000 204 33509.42 525.82 2285.98 32.27 2014-07-23 23:24:15.000 204 33509.42 525.83 2285.93 32.27 2014-07-23 23:24:16.000 204 33509.43 525.83 2285.92 32.27 2014-07-23 23:24:17.000 204 33509.37 525.86 2285.93 32.27 2014-07-23 23:24:18.000 204 33509.43 525.86 2286.01 32.27 2014-07-23 23:24:19.000 204 33509.37 525.88 2285.90 32.27 2014-07-23 23:24:20.000 204 33509.40 525.89 2285.96 32.27 2014-07-23 23:24:21.000 204 33509.56 525.85 2286.02 32.27 2014-07-23 23:24:22.000 204 33509.45 525.87 2286.01 32.27 2014-07-23 23:24:23.000 204 33509.46 525.88 2286.06 32.27 2014-07-23 23:24:24.000 204 33509.44 525.92 2285.95 32.27 2014-07-23 23:24:25.000 204 33509.43 525.88 2285.90 32.27 2014-07-23 23:24:25.000 204 33509.49 525.85 2285.95 32.27 2014-07-23 23:24:27.000 204 33509.36 525.93 2285.97 32.27 2014-07-23 23:24:28.000 204 33509.39 525.88 2285.94 32.27 2014-07-23 23:24:29.000 204 33509.42 525.86 2285.89 32.27 2014-07-23 23:24:30.000 204 33509.53 525.88 2285.82 32.27 2014-07-23 23:24:31.000 204 33509.55 525.88 2285.90 32.27 2014-07-23 23:24:32.000 204 33509.48 525.90 2285.95 32.27 2014-07-23 23:24:33.000 204 33509.56 525.88 2285.90 32.27 2014-07-23 23:24:34.000 204 33509.53 525.88 2285.95 32.27 2014-07-23 23:24:35.000 204 33509.49 525.88 2285.96 32.27 2014-07-23 23:24:36.000 204 33509.49 525.86 2285.92 32.27 2014-07-23 23:24:37.000 204 33509.45 525.91 2285.94 32.27 2014-07-23 23:24:38.000 204 33509.55 525.88 2285.96 32.27 2014-07-23 23:24:39.000 204 33509.51 525.86 2285.83 32.27 2014-07-23 23:24:40.000 204 33509.46 525.89 2285.83 32.27 2014-07-23 23:24:41.000 204 33509.49 525.86 2285.93 32.27 2014-07-23 23:24:42.000 204 33509.52 525.89 2285.93 32.27 2014-07-23 23:24:43.000 204 33509.45 525.89 2286.05 32.27 2014-07-23 23:24:44.000 204 33509.58 525.86 2285.98 32.27 2014-07-23 23:24:45.000 204 33509.55 525.87 2285.96 32.27 2014-07-23 23:24:46.000 204 33509.61 525.88 2285.93 32.27 2014-07-23 23:24:47.000 204 33509.61 525.89 2285.92 32.27 2014-07-23 23:24:48.000 204 33509.53 525.91 2286.03 32.27 2014-07-23 23:24:49.000 204 33509.59 525.87 2285.88 32.27 2014-07-23 23:24:50.000 204 33509.43 525.91 2285.97 32.27 2014-07-23 23:24:51.000 204 33509.53 525.92 2286.01 32.27 2014-07-23 23:24:52.000 204 33509.49 525.90 2285.93 32.27 2014-07-23 23:24:53.000 204 33509.51 525.93 2285.98 32.27 2014-07-23 23:24:54.000 204 33509.41 525.88 2285.94 32.27 2014-07-23 23:24:55.000 204 33509.49 525.92 2285.95 32.27 2014-07-23 23:24:56.000 204 33509.53 525.93 2285.92 32.27 2014-07-23 23:24:57.000 204 33509.49 525.95 2285.99 32.27 2014-07-23 23:24:58.000 204 33509.46 525.96 2286.01 32.27 2014-07-23 23:24:59.000 204 33509.46 525.86 2285.96 32.27 2014-07-23 23:25:00.000 204 33509.49 525.94 2285.98 32.27 2014-07-23 23:25:01.000 204 33509.36 525.90 2285.96 32.27 2014-07-23 23:25:02.000 204 33509.44 525.95 2285.98 32.27 2014-07-23 23:25:03.000 204 33509.43 525.97 2286.07 32.27 2014-07-23 23:25:04.000 204 33509.46 525.96 2286.03 32.27 2014-07-23 23:25:05.000 204 33509.52 525.94 2286.02 32.27 2014-07-23 23:25:06.000 204 33509.43 525.94 2286.08 32.27 2014-07-23 23:25:06.000 204 33509.48 525.94 2285.96 32.27 2014-07-23 23:25:08.000 204 33509.40 525.96 2285.98 32.27 2014-07-23 23:25:09.000 204 33509.47 525.91 2286.05 32.27 2014-07-23 23:25:10.000 204 33509.32 525.96 2286.02 32.27 2014-07-23 23:25:11.000 204 33509.41 525.98 2285.99 32.27 2014-07-23 23:25:12.000 204 33509.48 525.98 2286.01 32.27 2014-07-23 23:25:13.000 204 33509.35 525.97 2286.01 32.27 2014-07-23 23:25:14.000 204 33509.50 525.96 2286.04 32.27 2014-07-23 23:25:15.000 204 33509.49 525.97 2286.08 32.27 2014-07-23 23:25:16.000 204 33509.40 525.96 2286.04 32.27 2014-07-23 23:25:17.000 204 33509.50 526.03 2286.01 32.27 2014-07-23 23:25:18.000 204 33509.45 526.00 2286.00 32.27 2014-07-23 23:25:19.000 204 33509.49 525.99 2285.97 32.27 2014-07-23 23:25:19.000 204 33509.40 526.03 2286.05 32.27 2014-07-23 23:25:21.000 204 33509.52 526.03 2286.12 32.27 2014-07-23 23:25:22.000 204 33509.44 526.00 2286.06 32.27 2014-07-23 23:25:23.000 204 33509.38 526.01 2286.05 32.27 2014-07-23 23:25:24.000 204 33509.42 525.98 2286.01 32.27 2014-07-23 23:25:25.000 204 33509.36 526.03 2286.06 32.27 2014-07-23 23:25:26.000 204 33509.39 526.01 2286.10 32.27 2014-07-23 23:25:27.000 204 33509.31 526.06 2286.07 32.27 2014-07-23 23:25:28.000 204 33509.34 526.01 2286.08 32.27 2014-07-23 23:25:29.000 204 33509.39 526.04 2286.09 32.27 2014-07-23 23:25:30.000 204 33509.34 526.05 2286.08 32.27 2014-07-23 23:25:31.000 204 33509.38 526.08 2286.07 32.27 2014-07-23 23:25:32.000 204 33509.38 526.06 2286.01 32.27 2014-07-23 23:25:33.000 204 33509.33 526.01 2286.08 32.27 2014-07-23 23:25:34.000 204 33509.30 526.02 2286.10 32.27 2014-07-23 23:25:35.000 204 33509.37 526.04 2286.16 32.27 2014-07-23 23:25:36.000 204 33509.36 526.09 2285.99 32.27 2014-07-23 23:25:37.000 204 33509.23 526.11 2286.08 32.27 2014-07-23 23:25:38.000 204 33509.41 526.05 2286.07 32.27 2014-07-23 23:25:39.000 204 33509.32 526.02 2286.06 32.27 2014-07-23 23:25:40.000 204 33509.31 526.01 2286.07 32.27 2014-07-23 23:25:41.000 204 33509.29 526.08 2286.00 32.27 2014-07-23 23:25:42.000 204 33509.32 526.10 2286.12 32.27 2014-07-23 23:25:43.000 204 33509.41 526.03 2286.07 32.27 2014-07-23 23:25:44.000 204 33509.13 526.05 2286.10 32.28 2014-07-23 23:25:45.000 204 33509.39 526.06 2286.11 32.27 2014-07-23 23:25:46.000 204 33509.29 526.03 2286.04 32.27 2014-07-23 23:25:47.000 204 33509.22 526.04 2286.06 32.27 2014-07-23 23:25:48.000 204 33509.28 526.04 2286.11 32.28 2014-07-23 23:25:49.000 204 33509.34 526.04 2286.13 32.27 2014-07-23 23:25:50.000 204 33509.36 526.09 2286.17 32.27 2014-07-23 23:25:51.000 204 33509.36 526.05 2286.07 32.27 2014-07-23 23:25:52.000 204 33509.36 526.07 2286.09 32.27 2014-07-23 23:25:53.000 204 33509.36 526.03 2286.12 32.27 2014-07-23 23:25:54.000 204 33509.39 526.03 2286.02 32.27 2014-07-23 23:25:55.000 204 33509.35 526.04 2286.11 32.28 2014-07-23 23:25:56.000 204 33509.40 526.07 2286.09 32.27 2014-07-23 23:25:57.000 204 33509.43 526.08 2286.08 32.27 2014-07-23 23:25:58.000 204 33509.37 526.03 2286.12 32.27 2014-07-23 23:25:59.000 204 33509.37 526.06 2286.11 32.27 2014-07-23 23:26:00.000 204 33509.42 526.01 2286.12 32.27 2014-07-23 23:26:00.000 204 33509.37 526.04 2286.18 32.27 2014-07-23 23:26:02.000 204 33509.35 526.09 2286.09 32.27 2014-07-23 23:26:03.000 204 33509.41 526.07 2286.09 32.28 2014-07-23 23:26:04.000 204 33509.33 526.01 2286.06 32.27 2014-07-23 23:26:05.000 204 33509.46 526.03 2286.08 32.27 2014-07-23 23:26:06.000 204 33509.44 526.06 2286.10 32.27 2014-07-23 23:26:07.000 204 33509.46 526.02 2286.09 32.27 2014-07-23 23:26:08.000 204 33509.43 526.05 2286.12 32.27 2014-07-23 23:26:09.000 204 33509.38 526.07 2286.18 32.27 2014-07-23 23:26:10.000 204 33509.40 526.07 2286.06 32.27 2014-07-23 23:26:11.000 204 33509.43 526.09 2286.12 32.27 2014-07-23 23:26:12.000 204 33509.47 526.03 2286.08 32.27 2014-07-23 23:26:13.000 204 33509.40 526.05 2286.03 32.28 2014-07-23 23:26:13.000 204 33509.62 526.06 2286.12 32.28 2014-07-23 23:26:15.000 204 33509.46 526.12 2286.06 32.27 2014-07-23 23:26:16.000 204 33509.44 526.10 2286.02 32.27 2014-07-23 23:26:17.000 204 33509.52 526.05 2286.08 32.27 2014-07-23 23:26:18.000 204 33509.49 526.06 2286.09 32.27 2014-07-23 23:26:19.000 204 33509.42 526.04 2286.08 32.27 2014-07-23 23:26:20.000 204 33509.52 526.05 2286.05 32.27 2014-07-23 23:26:21.000 204 33509.46 526.08 2286.11 32.27 2014-07-23 23:26:22.000 204 33509.49 526.04 2286.18 32.27 2014-07-23 23:26:23.000 204 33509.46 526.07 2286.08 32.27 2014-07-23 23:26:24.000 204 33509.43 526.03 2286.14 32.27 2014-07-23 23:26:25.000 204 33509.55 526.05 2286.08 32.27 2014-07-23 23:26:26.000 204 33509.43 526.07 2286.08 32.27 2014-07-23 23:26:27.000 204 33509.60 526.07 2286.12 32.27 2014-07-23 23:26:28.000 204 33509.49 526.08 2286.08 32.27 2014-07-23 23:26:29.000 204 33509.55 526.10 2286.08 32.27 2014-07-23 23:26:30.000 204 33509.55 526.05 2286.17 32.27 2014-07-23 23:26:31.000 204 33509.66 526.12 2286.12 32.27 2014-07-23 23:26:32.000 204 33509.46 526.05 2286.16 32.27 2014-07-23 23:26:33.000 204 33509.52 526.08 2286.05 32.27 2014-07-23 23:26:34.000 204 33509.58 526.03 2286.13 32.27 2014-07-23 23:26:35.000 204 33509.58 526.10 2286.10 32.27 2014-07-23 23:26:36.000 204 33509.50 526.10 2286.10 32.27 2014-07-23 23:26:37.000 204 33509.52 526.07 2286.10 32.27 2014-07-23 23:26:38.000 204 33509.48 526.11 2285.99 32.27 2014-07-23 23:26:39.000 204 33509.51 526.15 2286.03 32.27 2014-07-23 23:26:40.000 204 33509.49 526.11 2286.01 32.27 2014-07-23 23:26:41.000 204 33509.54 526.07 2286.14 32.27 2014-07-23 23:26:42.000 204 33509.49 526.08 2286.09 32.27 2014-07-23 23:26:43.000 204 33509.50 526.10 2286.02 32.27 2014-07-23 23:26:44.000 204 33509.46 526.04 2285.99 32.27 2014-07-23 23:26:45.000 204 33509.55 526.09 2286.11 32.27 2014-07-23 23:26:46.000 204 33509.43 526.05 2286.06 32.27 2014-07-23 23:26:47.000 204 33509.55 526.13 2286.07 32.27 2014-07-23 23:26:48.000 204 33509.50 526.10 2286.05 32.27 2014-07-23 23:26:49.000 204 33509.39 526.09 2286.10 32.27 2014-07-23 23:26:50.000 204 33509.61 526.09 2286.17 32.27 2014-07-23 23:26:51.000 204 33509.46 526.09 2286.11 32.27 2014-07-23 23:26:52.000 204 33509.49 526.08 2286.03 32.27 2014-07-23 23:26:53.000 204 33509.49 526.12 2286.07 32.27 2014-07-23 23:26:54.000 204 33509.43 526.11 2286.07 32.27 2014-07-23 23:26:54.000 204 33509.55 526.12 2286.09 32.27 2014-07-23 23:26:56.000 204 33509.51 526.10 2286.03 32.27 2014-07-23 23:26:57.000 204 33509.36 526.11 2286.05 32.27 2014-07-23 23:26:58.000 204 33509.52 526.10 2286.02 32.27 2014-07-23 23:26:59.000 204 33509.44 526.12 2286.15 32.27 2014-07-23 23:27:00.000 204 33509.46 526.08 2286.07 32.28 2014-07-23 23:27:01.000 204 33509.34 526.11 2286.18 32.28 2014-07-23 23:27:02.000 204 33509.53 526.09 2286.10 32.28 2014-07-23 23:27:03.000 204 33509.43 526.08 2286.01 32.27 2014-07-23 23:27:04.000 204 33509.42 526.07 2286.02 32.27 2014-07-23 23:27:05.000 204 33509.47 526.08 2286.12 32.28 2014-07-23 23:27:06.000 204 33509.45 526.09 2286.13 32.28 2014-07-23 23:27:07.000 204 33509.45 526.09 2286.13 32.28 2014-07-23 23:27:07.000 204 33509.42 526.10 2286.10 32.28 2014-07-23 23:27:09.000 204 33509.52 526.10 2286.16 32.28 2014-07-23 23:27:10.000 204 33509.49 526.11 2286.13 32.28 2014-07-23 23:27:11.000 204 33509.43 526.08 2286.10 32.28 2014-07-23 23:27:12.000 204 33509.37 526.09 2286.18 32.28 2014-07-23 23:27:13.000 204 33509.46 526.06 2286.11 32.28 2014-07-23 23:27:14.000 204 33509.40 526.12 2286.16 32.28 2014-07-23 23:27:15.000 204 33509.26 526.10 2286.07 32.28 2014-07-23 23:27:16.000 204 33509.27 526.12 2286.05 32.28 2014-07-23 23:27:17.000 204 33509.36 526.08 2286.21 32.28 2014-07-23 23:27:18.000 204 33509.32 526.09 2286.14 32.28 2014-07-23 23:27:19.000 204 33509.42 526.14 2286.20 32.28 2014-07-23 23:27:20.000 204 33509.36 526.10 2286.20 32.27 2014-07-23 23:27:21.000 204 33509.36 526.12 2286.16 32.27 2014-07-23 23:27:22.000 204 33509.27 526.10 2286.14 32.28 2014-07-23 23:27:23.000 204 33509.32 526.09 2286.07 32.28 2014-07-23 23:27:24.000 204 33509.36 526.10 2286.18 32.28 2014-07-23 23:27:25.000 204 33509.29 526.11 2286.07 32.28 2014-07-23 23:27:26.000 204 33509.38 526.08 2286.17 32.28 2014-07-23 23:27:27.000 204 33509.21 526.12 2286.11 32.28 2014-07-23 23:27:28.000 204 33509.24 526.12 2286.14 32.28 2014-07-23 23:27:29.000 204 33509.31 526.11 2286.16 32.28 2014-07-23 23:27:30.000 204 33509.30 526.11 2286.17 32.28 2014-07-23 23:27:31.000 204 33509.31 526.08 2286.19 32.28 2014-07-23 23:27:32.000 204 33509.24 526.13 2286.14 32.28 2014-07-23 23:27:33.000 204 33509.32 526.12 2286.16 32.28 2014-07-23 23:27:34.000 204 33509.28 526.15 2286.13 32.28 2014-07-23 23:27:35.000 204 33509.29 526.12 2286.18 32.28 2014-07-23 23:27:36.000 204 33509.26 526.13 2286.16 32.28 2014-07-23 23:27:37.000 204 33509.30 526.12 2286.12 32.28 2014-07-23 23:27:38.000 204 33509.22 526.12 2286.11 32.28 2014-07-23 23:27:39.000 204 33509.22 526.16 2286.23 32.28 2014-07-23 23:27:40.000 204 33509.26 526.13 2286.16 32.28 2014-07-23 23:27:41.000 204 33509.21 526.14 2286.23 32.28 2014-07-23 23:27:42.000 204 33509.29 526.13 2286.16 32.28 2014-07-23 23:27:43.000 204 33509.18 526.11 2286.14 32.28 2014-07-23 23:27:44.000 204 33509.24 526.15 2286.22 32.28 2014-07-23 23:27:45.000 204 33509.24 526.16 2286.18 32.28 2014-07-23 23:27:46.000 204 33509.19 526.13 2286.18 32.28 2014-07-23 23:27:47.000 204 33509.25 526.11 2286.20 32.28 2014-07-23 23:27:48.000 204 33509.22 526.10 2286.11 32.28 2014-07-23 23:27:48.000 204 33509.19 526.17 2286.15 32.28 2014-07-23 23:27:50.000 204 33509.25 526.15 2286.24 32.28 2014-07-23 23:27:51.000 204 33509.25 526.15 2286.24 32.28 2014-07-23 23:27:52.000 204 33509.19 526.15 2286.20 32.28 2014-07-23 23:27:53.000 204 33509.31 526.14 2286.16 32.28 2014-07-23 23:27:54.000 204 33509.21 526.12 2286.25 32.28 2014-07-23 23:27:55.000 204 33509.16 526.12 2286.24 32.28 2014-07-23 23:27:56.000 204 33509.13 526.14 2286.14 32.28 2014-07-23 23:27:57.000 204 33509.21 526.10 2286.30 32.28 2014-07-23 23:27:58.000 204 33509.22 526.10 2286.27 32.28 2014-07-23 23:27:59.000 204 33509.26 526.11 2286.23 32.28 2014-07-23 23:28:00.000 204 33509.34 526.08 2286.16 32.28 2014-07-23 23:28:01.000 204 33509.13 526.11 2286.24 32.28 2014-07-23 23:28:01.000 204 33509.15 526.14 2286.19 32.28 2014-07-23 23:28:03.000 204 33509.19 526.12 2286.17 32.28 2014-07-23 23:28:04.000 204 33509.15 526.17 2286.17 32.28 2014-07-23 23:28:05.000 204 33509.18 526.14 2286.20 32.28 2014-07-23 23:28:06.000 204 33509.18 526.12 2286.20 32.28 2014-07-23 23:28:07.000 204 33509.12 526.14 2286.21 32.28 2014-07-23 23:28:08.000 204 33509.11 526.16 2286.23 32.28 2014-07-23 23:28:09.000 204 33509.01 526.16 2286.21 32.28 2014-07-23 23:28:10.000 204 33509.07 526.16 2286.25 32.28 2014-07-23 23:28:11.000 204 33509.21 526.18 2286.19 32.28 2014-07-23 23:28:12.000 204 33509.19 526.15 2286.15 32.28 2014-07-23 23:28:13.000 204 33509.13 526.12 2286.24 32.28 2014-07-23 23:28:14.000 204 33509.22 526.17 2286.15 32.28 2014-07-23 23:28:15.000 204 33509.12 526.15 2286.18 32.28 2014-07-23 23:28:16.000 204 33509.11 526.13 2286.20 32.28 2014-07-23 23:28:17.000 204 33509.21 526.12 2286.12 32.28 2014-07-23 23:28:18.000 204 33509.21 526.10 2286.15 32.28 2014-07-23 23:28:19.000 204 33509.19 526.18 2286.17 32.28 2014-07-23 23:28:20.000 204 33509.09 526.13 2286.16 32.28 2014-07-23 23:28:21.000 204 33509.18 526.11 2286.18 32.28 2014-07-23 23:28:22.000 204 33509.07 526.14 2286.13 32.28 2014-07-23 23:28:23.000 204 33509.06 526.07 2286.16 32.28 2014-07-23 23:28:24.000 204 33509.07 526.12 2286.24 32.28 2014-07-23 23:28:25.000 204 33509.07 526.11 2286.10 32.28 2014-07-23 23:28:26.000 204 33509.12 526.16 2286.16 32.28 2014-07-23 23:28:27.000 204 33509.09 526.14 2286.17 32.28 2014-07-23 23:28:28.000 204 33509.03 526.13 2286.17 32.28 2014-07-23 23:28:29.000 204 33509.07 526.14 2286.17 32.28 2014-07-23 23:28:30.000 204 33509.01 526.14 2286.08 32.28 2014-07-23 23:28:31.000 204 33509.12 526.19 2286.21 32.28 2014-07-23 23:28:32.000 204 33509.03 526.10 2286.20 32.28 2014-07-23 23:28:33.000 204 33508.99 526.13 2286.16 32.28 2014-07-23 23:28:34.000 204 33508.97 526.17 2286.21 32.28 2014-07-23 23:28:35.000 204 33509.03 526.16 2286.25 32.28 2014-07-23 23:28:36.000 204 33508.87 526.16 2286.22 32.28 2014-07-23 23:28:37.000 204 33508.98 526.12 2286.23 32.28 2014-07-23 23:28:38.000 204 33508.85 526.12 2286.19 32.28 2014-07-23 23:28:39.000 204 33508.89 526.18 2286.20 32.28 2014-07-23 23:28:40.000 204 33508.91 526.16 2286.24 32.28 2014-07-23 23:28:41.000 204 33508.90 526.19 2286.21 32.28 2014-07-23 23:28:42.000 204 33508.83 526.18 2286.26 32.28 2014-07-23 23:28:42.000 204 33508.93 526.16 2286.24 32.28 2014-07-23 23:28:44.000 204 33508.93 526.20 2286.19 32.28 2014-07-23 23:28:45.000 204 33508.79 526.19 2286.27 32.28 2014-07-23 23:28:46.000 204 33508.89 526.22 2286.25 32.28 2014-07-23 23:28:47.000 204 33508.85 526.22 2286.18 32.28 2014-07-23 23:28:48.000 204 33508.80 526.18 2286.23 32.28 2014-07-23 23:28:49.000 204 33508.81 526.20 2286.25 32.28 2014-07-23 23:28:50.000 204 33508.66 526.21 2286.22 32.28 2014-07-23 23:28:51.000 204 33508.85 526.23 2286.20 32.28 2014-07-23 23:28:52.000 204 33508.78 526.21 2286.23 32.28 2014-07-23 23:28:53.000 204 33508.78 526.26 2286.26 32.28 2014-07-23 23:28:54.000 204 33508.79 526.24 2286.29 32.28 2014-07-23 23:28:55.000 204 33508.63 526.18 2286.29 32.28 2014-07-23 23:28:55.000 204 33508.76 526.22 2286.21 32.28 2014-07-23 23:28:57.000 204 33508.66 526.23 2286.27 32.28 2014-07-23 23:28:58.000 204 33508.67 526.20 2286.21 32.28 2014-07-23 23:28:59.000 204 33508.67 526.21 2286.29 32.28 2014-07-23 23:29:00.000 204 33508.57 526.23 2286.16 32.28 2014-07-23 23:29:01.000 204 33508.65 526.29 2286.25 32.28 2014-07-23 23:29:02.000 204 33508.64 526.25 2286.22 32.28 2014-07-23 23:29:03.000 204 33508.72 526.23 2286.25 32.28 2014-07-23 23:29:04.000 204 33508.57 526.27 2286.32 32.28 2014-07-23 23:29:05.000 204 33508.60 526.23 2286.22 32.28 2014-07-23 23:29:06.000 204 33508.61 526.29 2286.27 32.28 2014-07-23 23:29:07.000 204 33508.44 526.27 2286.32 32.28 2014-07-23 23:29:08.000 204 33508.50 526.28 2286.31 32.28 2014-07-23 23:29:09.000 204 33508.53 526.28 2286.28 32.28 2014-07-23 23:29:10.000 204 33508.50 526.26 2286.26 32.28 2014-07-23 23:29:11.000 204 33508.43 526.28 2286.30 32.28 2014-07-23 23:29:12.000 204 33508.51 526.29 2286.34 32.28 2014-07-23 23:29:13.000 204 33508.49 526.29 2286.34 32.28 2014-07-23 23:29:14.000 204 33508.40 526.32 2286.30 32.28 2014-07-23 23:29:15.000 204 33508.42 526.31 2286.25 32.28 2014-07-23 23:29:16.000 204 33508.45 526.28 2286.27 32.28 2014-07-23 23:29:17.000 204 33508.38 526.29 2286.34 32.28 2014-07-23 23:29:18.000 204 33508.43 526.29 2286.42 32.28 2014-07-23 23:29:19.000 204 33508.34 526.32 2286.34 32.28 2014-07-23 23:29:20.000 204 33508.39 526.30 2286.36 32.28 2014-07-23 23:29:21.000 204 33508.44 526.33 2286.38 32.28 2014-07-23 23:29:22.000 204 33508.38 526.32 2286.38 32.28 2014-07-23 23:29:23.000 204 33508.26 526.30 2286.36 32.28 2014-07-23 23:29:24.000 204 33508.34 526.30 2286.35 32.28 2014-07-23 23:29:25.000 204 33508.32 526.35 2286.47 32.28 2014-07-23 23:29:26.000 204 33508.25 526.32 2286.39 32.28 2014-07-23 23:29:27.000 204 33508.34 526.38 2286.34 32.28 2014-07-23 23:29:28.000 204 33508.28 526.33 2286.38 32.28 2014-07-23 23:29:29.000 204 33508.25 526.34 2286.28 32.28 2014-07-23 23:29:30.000 204 33508.21 526.38 2286.30 32.28 2014-07-23 23:29:31.000 204 33508.23 526.31 2286.36 32.28 2014-07-23 23:29:32.000 204 33508.19 526.38 2286.34 32.28 2014-07-23 23:29:33.000 204 33508.09 526.40 2286.43 32.28 2014-07-23 23:29:34.000 204 33508.28 526.39 2286.40 32.28 2014-07-23 23:29:35.000 204 33508.28 526.36 2286.33 32.28 2014-07-23 23:29:36.000 204 33508.23 526.38 2286.41 32.28 2014-07-23 23:29:36.000 204 33508.17 526.36 2286.42 32.28 2014-07-23 23:29:38.000 204 33508.08 526.38 2286.38 32.28 2014-07-23 23:29:39.000 204 33508.29 526.40 2286.39 32.28 2014-07-23 23:29:40.000 204 33508.17 526.38 2286.42 32.28 2014-07-23 23:29:41.000 204 33508.11 526.41 2286.41 32.28 2014-07-23 23:29:42.000 204 33508.16 526.39 2286.44 32.28 2014-07-23 23:29:43.000 204 33508.07 526.43 2286.47 32.28 2014-07-23 23:29:44.000 204 33508.07 526.40 2286.42 32.28 2014-07-23 23:29:45.000 204 33508.10 526.45 2286.47 32.28 2014-07-23 23:29:46.000 204 33508.07 526.42 2286.44 32.28 2014-07-23 23:29:47.000 204 33508.01 526.41 2286.47 32.28 2014-07-23 23:29:48.000 204 33507.98 526.46 2286.47 32.28 2014-07-23 23:29:49.000 204 33508.00 526.42 2286.47 32.28 2014-07-23 23:29:49.000 204 33507.96 526.44 2286.43 32.28 2014-07-23 23:29:51.000 204 33507.94 526.46 2286.47 32.28 2014-07-23 23:29:52.000 204 33507.90 526.45 2286.41 32.28 2014-07-23 23:29:53.000 204 33507.88 526.50 2286.42 32.28 2014-07-23 23:29:54.000 204 33507.88 526.49 2286.51 32.28 2014-07-23 23:29:55.000 204 33507.87 526.50 2286.42 32.28 2014-07-23 23:29:56.000 204 33507.82 526.46 2286.48 32.28 2014-07-23 23:29:57.000 204 33507.82 526.52 2286.50 32.28 2014-07-23 23:29:58.000 204 33507.81 526.48 2286.48 32.28 2014-07-23 23:29:59.000 204 33507.88 526.51 2286.48 32.28 2014-07-23 23:30:00.000 204 33507.87 526.49 2286.48 32.28 2014-07-23 23:30:01.000 204 33507.79 526.53 2286.44 32.28 2014-07-23 23:30:02.000 204 33507.76 526.54 2286.45 32.28 2014-07-23 23:30:03.000 204 33507.79 526.58 2286.54 32.28 2014-07-23 23:30:04.000 204 33507.78 526.58 2286.53 32.28 2014-07-23 23:30:05.000 204 33507.70 526.59 2286.54 32.28 2014-07-23 23:30:06.000 204 33507.71 526.52 2286.50 32.28 2014-07-23 23:30:07.000 204 33507.76 526.54 2286.48 32.28 2014-07-23 23:30:08.000 204 33507.72 526.57 2286.55 32.28 2014-07-23 23:30:09.000 204 33507.75 526.58 2286.52 32.28 2014-07-23 23:30:10.000 204 33507.64 526.54 2286.54 32.28 2014-07-23 23:30:11.000 204 33507.63 526.62 2286.56 32.28 2014-07-23 23:30:12.000 204 33507.71 526.57 2286.52 32.28 2014-07-23 23:30:13.000 204 33507.62 526.55 2286.57 32.28 2014-07-23 23:30:14.000 204 33507.69 526.62 2286.57 32.28 2014-07-23 23:30:15.000 204 33507.60 526.59 2286.57 32.28 2014-07-23 23:30:16.000 204 33507.56 526.56 2286.50 32.28 2014-07-23 23:30:17.000 204 33507.61 526.57 2286.57 32.28 2014-07-23 23:30:18.000 204 33507.55 526.61 2286.51 32.28 2014-07-23 23:30:19.000 204 33507.64 526.55 2286.51 32.28 2014-07-23 23:30:20.000 204 33507.39 526.65 2286.49 32.28 2014-07-23 23:30:21.000 204 33507.53 526.60 2286.52 32.28 2014-07-23 23:30:22.000 204 33507.47 526.63 2286.49 32.28 2014-07-23 23:30:23.000 204 33507.44 526.62 2286.54 32.28 2014-07-23 23:30:24.000 204 33507.50 526.65 2286.66 32.28 2014-07-23 23:30:25.000 204 33507.43 526.63 2286.54 32.28 2014-07-23 23:30:26.000 204 33507.41 526.63 2286.60 32.28 2014-07-23 23:30:27.000 204 33507.45 526.66 2286.51 32.28 2014-07-23 23:30:28.000 204 33507.44 526.67 2286.52 32.28 2014-07-23 23:30:29.000 204 33507.41 526.66 2286.62 32.28 2014-07-23 23:30:30.000 204 33507.45 526.65 2286.58 32.28 2014-07-23 23:30:30.000 204 33507.51 526.71 2286.63 32.28 2014-07-23 23:30:32.000 204 33507.33 526.67 2286.48 32.28 2014-07-23 23:30:33.000 204 33507.36 526.65 2286.52 32.28 2014-07-23 23:30:34.000 204 33507.31 526.65 2286.59 32.28 2014-07-23 23:30:35.000 204 33507.39 526.65 2286.62 32.28 2014-07-23 23:30:36.000 204 33507.32 526.70 2286.49 32.28 2014-07-23 23:30:37.000 204 33507.28 526.65 2286.59 32.28 2014-07-23 23:30:38.000 204 33507.25 526.71 2286.57 32.28 2014-07-23 23:30:39.000 204 33507.20 526.69 2286.70 32.28 2014-07-23 23:30:40.000 204 33507.17 526.68 2286.63 32.28 2014-07-23 23:30:41.000 204 33507.23 526.70 2286.58 32.28 2014-07-23 23:30:42.000 204 33507.20 526.73 2286.67 32.28 2014-07-23 23:30:43.000 204 33507.23 526.70 2286.62 32.28 2014-07-23 23:30:43.000 204 33507.13 526.72 2286.67 32.28 2014-07-23 23:30:45.000 204 33507.10 526.75 2286.63 32.28 2014-07-23 23:30:46.000 204 33507.11 526.75 2286.70 32.28 2014-07-23 23:30:47.000 204 33507.15 526.75 2286.67 32.28 2014-07-23 23:30:48.000 204 33507.10 526.72 2286.63 32.28 2014-07-23 23:30:49.000 204 33507.11 526.73 2286.66 32.28 2014-07-23 23:30:50.000 204 33507.11 526.70 2286.67 32.28 2014-07-23 23:30:51.000 204 33507.04 526.75 2286.70 32.28 2014-07-23 23:30:52.000 204 33507.05 526.73 2286.76 32.28 2014-07-23 23:30:53.000 204 33506.96 526.74 2286.71 32.28 2014-07-23 23:30:54.000 204 33507.00 526.77 2286.65 32.28 2014-07-23 23:30:55.000 204 33506.98 526.79 2286.63 32.28 2014-07-23 23:30:56.000 204 33506.94 526.77 2286.67 32.28 2014-07-23 23:30:57.000 204 33506.92 526.80 2286.63 32.28 2014-07-23 23:30:58.000 204 33506.90 526.78 2286.70 32.28 2014-07-23 23:30:59.000 204 33506.93 526.81 2286.69 32.28 2014-07-23 23:31:00.000 204 33506.86 526.79 2286.74 32.28 2014-07-23 23:31:01.000 204 33506.95 526.80 2286.62 32.28 2014-07-23 23:31:02.000 204 33506.90 526.82 2286.67 32.28 2014-07-23 23:31:03.000 204 33506.79 526.79 2286.70 32.28 2014-07-23 23:31:04.000 204 33506.81 526.80 2286.71 32.28 2014-07-23 23:31:05.000 204 33506.78 526.81 2286.72 32.28 2014-07-23 23:31:06.000 204 33506.77 526.87 2286.76 32.28 2014-07-23 23:31:07.000 204 33506.52 526.81 2286.76 32.28 2014-07-23 23:31:08.000 204 33506.71 526.84 2286.71 32.28 2014-07-23 23:31:09.000 204 33506.75 526.91 2286.66 32.28 2014-07-23 23:31:10.000 204 33506.69 526.87 2286.68 32.28 2014-07-23 23:31:11.000 204 33506.68 526.91 2286.72 32.28 2014-07-23 23:31:12.000 204 33506.73 526.90 2286.68 32.28 2014-07-23 23:31:13.000 204 33506.63 526.89 2286.77 32.28 2014-07-23 23:31:14.000 204 33506.61 526.91 2286.72 32.28 2014-07-23 23:31:15.000 204 33506.63 526.93 2286.70 32.28 2014-07-23 23:31:16.000 204 33506.58 526.91 2286.64 32.28 2014-07-23 23:31:17.000 204 33506.60 526.93 2286.68 32.28 2014-07-23 23:31:18.000 204 33506.55 526.91 2286.82 32.28 2014-07-23 23:31:19.000 204 33506.55 526.97 2286.78 32.28 2014-07-23 23:31:20.000 204 33506.44 526.95 2286.79 32.28 2014-07-23 23:31:21.000 204 33506.45 526.97 2286.79 32.28 2014-07-23 23:31:22.000 204 33506.43 526.96 2286.76 32.28 2014-07-23 23:31:23.000 204 33506.43 526.96 2286.74 32.28 2014-07-23 23:31:24.000 204 33506.44 526.99 2286.70 32.28 2014-07-23 23:31:24.000 204 33506.32 526.98 2286.72 32.28 2014-07-23 23:31:26.000 204 33506.35 526.93 2286.78 32.28 2014-07-23 23:31:27.000 204 33506.43 527.02 2286.75 32.28 2014-07-23 23:31:28.000 204 33506.30 527.01 2286.73 32.28 2014-07-23 23:31:29.000 204 33506.37 527.05 2286.79 32.28 2014-07-23 23:31:30.000 204 33506.30 527.00 2286.78 32.28 2014-07-23 23:31:31.000 204 33506.33 527.02 2286.78 32.28 2014-07-23 23:31:32.000 204 33506.32 527.05 2286.79 32.28 2014-07-23 23:31:33.000 204 33506.32 527.08 2286.83 32.28 2014-07-23 23:31:34.000 204 33506.29 527.06 2286.80 32.28 2014-07-23 23:31:35.000 204 33506.24 527.04 2286.75 32.28 2014-07-23 23:31:36.000 204 33506.24 527.06 2286.82 32.28 2014-07-23 23:31:37.000 204 33506.24 527.07 2286.76 32.28 2014-07-23 23:31:37.000 204 33506.21 527.15 2286.82 32.28 2014-07-23 23:31:39.000 204 33506.20 527.07 2286.79 32.28 2014-07-23 23:31:40.000 204 33506.17 527.11 2286.80 32.28 2014-07-23 23:31:41.000 204 33506.15 527.09 2286.85 32.28 2014-07-23 23:31:42.000 204 33506.17 527.12 2286.81 32.28 2014-07-23 23:31:43.000 204 33506.06 527.14 2286.78 32.28 2014-07-23 23:31:44.000 204 33506.18 527.13 2286.86 32.28 2014-07-23 23:31:45.000 204 33506.08 527.16 2286.82 32.28 2014-07-23 23:31:46.000 204 33506.06 527.18 2286.77 32.28 2014-07-23 23:31:47.000 204 33506.08 527.13 2286.86 32.28 2014-07-23 23:31:48.000 204 33506.08 527.20 2286.84 32.28 2014-07-23 23:31:49.000 204 33506.09 527.17 2286.83 32.28 2014-07-23 23:31:50.000 204 33506.04 527.17 2286.83 32.28 2014-07-23 23:31:51.000 204 33505.97 527.19 2286.88 32.28 2014-07-23 23:31:52.000 204 33505.95 527.15 2286.83 32.28 2014-07-23 23:31:53.000 204 33506.05 527.15 2286.91 32.28 2014-07-23 23:31:54.000 204 33505.96 527.16 2286.83 32.28 2014-07-23 23:31:55.000 204 33505.89 527.22 2286.76 32.28 2014-07-23 23:31:56.000 204 33505.99 527.21 2286.78 32.28 2014-07-23 23:31:57.000 204 33506.02 527.22 2286.81 32.28 2014-07-23 23:31:58.000 204 33505.93 527.23 2286.78 32.28 2014-07-23 23:31:59.000 204 33505.93 527.22 2286.84 32.28 2014-07-23 23:32:00.000 204 33505.91 527.22 2286.91 32.28 2014-07-23 23:32:01.000 204 33505.89 527.25 2286.83 32.28 2014-07-23 23:32:02.000 204 33505.92 527.23 2286.76 32.28 2014-07-23 23:32:03.000 204 33505.83 527.25 2286.85 32.28 2014-07-23 23:32:04.000 204 33505.79 527.23 2286.82 32.28 2014-07-23 23:32:05.000 204 33505.80 527.22 2286.80 32.28 2014-07-23 23:32:06.000 204 33505.82 527.29 2286.83 32.28 2014-07-23 23:32:07.000 204 33505.74 527.23 2286.88 32.28 2014-07-23 23:32:08.000 204 33505.69 527.23 2286.81 32.28 2014-07-23 23:32:09.000 204 33505.82 527.24 2286.91 32.28 2014-07-23 23:32:10.000 204 33505.72 527.25 2286.88 32.28 2014-07-23 23:32:11.000 204 33505.73 527.26 2286.89 32.28 2014-07-23 23:32:12.000 204 33505.73 527.27 2286.88 32.28 2014-07-23 23:32:13.000 204 33505.72 527.28 2286.83 32.28 2014-07-23 23:32:14.000 204 33505.59 527.30 2286.88 32.28 2014-07-23 23:32:15.000 204 33505.64 527.30 2286.89 32.28 2014-07-23 23:32:16.000 204 33505.56 527.27 2286.87 32.28 2014-07-23 23:32:17.000 204 33505.63 527.29 2286.91 32.28 2014-07-23 23:32:18.000 204 33505.61 527.32 2286.91 32.28 2014-07-23 23:32:18.000 204 33505.61 527.27 2286.85 32.28 2014-07-23 23:32:20.000 204 33505.58 527.31 2286.92 32.28 2014-07-23 23:32:21.000 204 33505.49 527.30 2286.85 32.28 2014-07-23 23:32:22.000 204 33505.47 527.29 2286.86 32.28 2014-07-23 23:32:23.000 204 33505.39 527.30 2286.96 32.28 2014-07-23 23:32:24.000 204 33505.47 527.29 2286.86 32.28 2014-07-23 23:32:25.000 204 33505.51 527.28 2286.91 32.28 2014-07-23 23:32:26.000 204 33505.37 527.27 2286.84 32.28 2014-07-23 23:32:27.000 204 33505.31 527.35 2286.84 32.28 2014-07-23 23:32:28.000 204 33505.37 527.34 2286.88 32.28 2014-07-23 23:32:29.000 204 33505.36 527.33 2286.83 32.28 2014-07-23 23:32:30.000 204 33505.37 527.32 2286.82 32.28 2014-07-23 23:32:31.000 204 33505.31 527.29 2286.84 32.28 2014-07-23 23:32:31.000 204 33505.37 527.29 2286.84 32.28 2014-07-23 23:32:33.000 204 33505.38 527.30 2286.79 32.28 2014-07-23 23:32:34.000 204 33505.30 527.25 2286.85 32.28 2014-07-23 23:32:35.000 204 33505.21 527.30 2286.88 32.28 2014-07-23 23:32:36.000 204 33505.28 527.28 2286.89 32.28 2014-07-23 23:32:37.000 204 33505.18 527.24 2286.82 32.28 2014-07-23 23:32:38.000 204 33505.21 527.26 2286.90 32.28 2014-07-23 23:32:39.000 204 33505.18 527.30 2286.83 32.28 2014-07-23 23:32:40.000 204 33505.26 527.29 2286.77 32.28 2014-07-23 23:32:41.000 204 33505.24 527.29 2286.90 32.28 2014-07-23 23:32:42.000 204 33505.23 527.32 2286.84 32.28 2014-07-23 23:32:43.000 204 33505.14 527.27 2286.79 32.28 2014-07-23 23:32:44.000 204 33505.14 527.28 2286.82 32.28 2014-07-23 23:32:45.000 204 33505.17 527.32 2286.82 32.28 2014-07-23 23:32:46.000 204 33505.19 527.29 2286.73 32.28 2014-07-23 23:32:47.000 204 33505.19 527.27 2286.73 32.28 2014-07-23 23:32:48.000 204 33505.25 527.25 2286.80 32.28 2014-07-23 23:32:49.000 204 33505.19 527.26 2286.82 32.28 2014-07-23 23:32:50.000 204 33505.28 527.31 2286.80 32.28 2014-07-23 23:32:51.000 204 33505.26 527.28 2286.86 32.28 2014-07-23 23:32:52.000 204 33505.25 527.28 2286.77 32.28 2014-07-23 23:32:53.000 204 33505.12 527.25 2286.82 32.28 2014-07-23 23:32:54.000 204 33505.24 527.30 2286.79 32.28 2014-07-23 23:32:55.000 204 33505.30 527.28 2286.70 32.28 2014-07-23 23:32:56.000 204 33505.22 527.27 2286.82 32.28 2014-07-23 23:32:57.000 204 33505.15 527.29 2286.79 32.28 2014-07-23 23:32:58.000 204 33505.18 527.29 2286.78 32.28 2014-07-23 23:32:59.000 204 33505.24 527.27 2286.70 32.28 2014-07-23 23:33:00.000 204 33505.19 527.29 2286.78 32.28 2014-07-23 23:33:01.000 204 33505.16 527.29 2286.82 32.28 2014-07-23 23:33:02.000 204 33505.11 527.26 2286.76 32.28 2014-07-23 23:33:03.000 204 33505.10 527.32 2286.78 32.28 2014-07-23 23:33:04.000 204 33505.17 527.30 2286.73 32.28 2014-07-23 23:33:05.000 204 33505.25 527.32 2286.80 32.28 2014-07-23 23:33:06.000 204 33505.21 527.33 2286.72 32.28 2014-07-23 23:33:07.000 204 33505.24 527.27 2286.72 32.28 2014-07-23 23:33:08.000 204 33505.21 527.29 2286.81 32.28 2014-07-23 23:33:09.000 204 33505.14 527.32 2286.73 32.28 2014-07-23 23:33:10.000 204 33505.13 527.34 2286.74 32.28 2014-07-23 23:33:11.000 204 33505.21 527.31 2286.70 32.28 2014-07-23 23:33:12.000 204 33505.18 527.37 2286.77 32.28 2014-07-23 23:33:12.000 204 33505.28 527.30 2286.68 32.28 2014-07-23 23:33:14.000 204 33505.03 527.39 2286.68 32.28 2014-07-23 23:33:15.000 204 33505.27 527.32 2286.72 32.28 2014-07-23 23:33:16.000 204 33505.24 527.33 2286.72 32.28 2014-07-23 23:33:17.000 204 33505.11 527.37 2286.63 32.28 2014-07-23 23:33:18.000 204 33505.15 527.40 2286.66 32.28 2014-07-23 23:33:19.000 204 33505.15 527.38 2286.71 32.28 2014-07-23 23:33:20.000 204 33505.27 527.41 2286.62 32.28 2014-07-23 23:33:21.000 204 33505.06 527.38 2286.74 32.28 2014-07-23 23:33:22.000 204 33505.21 527.38 2286.68 32.28 2014-07-23 23:33:23.000 204 33505.25 527.37 2286.68 32.28 2014-07-23 23:33:24.000 204 33505.16 527.39 2286.63 32.28 2014-07-23 23:33:25.000 204 33505.22 527.46 2286.76 32.28 2014-07-23 23:33:25.000 204 33505.11 527.46 2286.71 32.28 2014-07-23 23:33:27.000 204 33505.16 527.40 2286.68 32.28 2014-07-23 23:33:28.000 204 33505.12 527.40 2286.64 32.28 2014-07-23 23:33:29.000 204 33505.21 527.47 2286.67 32.28 2014-07-23 23:33:30.000 204 33505.21 527.43 2286.69 32.28 2014-07-23 23:33:31.000 204 33505.11 527.42 2286.64 32.28 2014-07-23 23:33:32.000 204 33505.12 527.50 2286.63 32.28 2014-07-23 23:33:33.000 204 33505.29 527.47 2286.61 32.28 2014-07-23 23:33:34.000 204 33505.13 527.50 2286.58 32.28 2014-07-23 23:33:35.000 204 33505.22 527.55 2286.65 32.28 2014-07-23 23:33:36.000 204 33505.08 527.45 2286.70 32.28 2014-07-23 23:33:37.000 204 33505.21 527.50 2286.68 32.28 2014-07-23 23:33:38.000 204 33505.25 527.50 2286.58 32.28 2014-07-23 23:33:39.000 204 33505.19 527.55 2286.64 32.28 2014-07-23 23:33:40.000 204 33505.16 527.56 2286.62 32.28 2014-07-23 23:33:41.000 204 33505.26 527.56 2286.62 32.28 2014-07-23 23:33:42.000 204 33505.24 527.53 2286.58 32.28 2014-07-23 23:33:43.000 204 33505.22 527.54 2286.64 32.28 2014-07-23 23:33:44.000 204 33505.09 527.54 2286.63 32.28 2014-07-23 23:33:45.000 204 33505.25 527.55 2286.61 32.28 2014-07-23 23:33:46.000 204 33505.24 527.52 2286.58 32.28 2014-07-23 23:33:47.000 204 33505.22 527.51 2286.54 32.28 2014-07-23 23:33:48.000 204 33505.19 527.52 2286.68 32.28 2014-07-23 23:33:49.000 204 33505.25 527.51 2286.60 32.28 2014-07-23 23:33:50.000 204 33505.26 527.54 2286.54 32.28 2014-07-23 23:33:51.000 204 33505.29 527.53 2286.58 32.28 2014-07-23 23:33:52.000 204 33505.29 527.53 2286.57 32.28 2014-07-23 23:33:53.000 204 33505.25 527.53 2286.60 32.28 2014-07-23 23:33:54.000 204 33505.23 527.57 2286.63 32.28 2014-07-23 23:33:55.000 204 33505.24 527.52 2286.63 32.28 2014-07-23 23:33:56.000 204 33505.27 527.56 2286.63 32.28 2014-07-23 23:33:57.000 204 33505.12 527.55 2286.60 32.28 2014-07-23 23:33:58.000 204 33505.24 527.56 2286.58 32.28 2014-07-23 23:33:59.000 204 33505.30 527.53 2286.59 32.28 2014-07-23 23:34:00.000 204 33505.16 527.52 2286.60 32.28 2014-07-23 23:34:01.000 204 33505.28 527.55 2286.52 32.28 2014-07-23 23:34:02.000 204 33505.21 527.55 2286.54 32.28 2014-07-23 23:34:03.000 204 33505.43 527.56 2286.61 32.28 2014-07-23 23:34:04.000 204 33505.29 527.55 2286.62 32.28 2014-07-23 23:34:05.000 204 33505.32 527.57 2286.47 32.28 2014-07-23 23:34:06.000 204 33505.31 527.58 2286.52 32.28 2014-07-23 23:34:06.000 204 33505.22 527.57 2286.49 32.28 2014-07-23 23:34:08.000 204 33505.36 527.55 2286.55 32.28 2014-07-23 23:34:09.000 204 33505.18 527.59 2286.55 32.28 2014-07-23 23:34:10.000 204 33505.25 527.57 2286.45 32.28 2014-07-23 23:34:11.000 204 33505.24 527.59 2286.54 32.28 2014-07-23 23:34:12.000 204 33505.28 527.60 2286.49 32.28 2014-07-23 23:34:13.000 204 33505.21 527.62 2286.50 32.28 2014-07-23 23:34:14.000 204 33505.38 527.61 2286.51 32.28 2014-07-23 23:34:15.000 204 33505.36 527.60 2286.48 32.28 2014-07-23 23:34:16.000 204 33505.28 527.58 2286.54 32.28 2014-07-23 23:34:17.000 204 33505.26 527.60 2286.51 32.28 2014-07-23 23:34:18.000 204 33505.22 527.64 2286.45 32.28 2014-07-23 23:34:19.000 204 33505.19 527.57 2286.48 32.28 2014-07-23 23:34:19.000 204 33505.24 527.61 2286.38 32.28 2014-07-23 23:34:21.000 204 33505.22 527.62 2286.50 32.28 2014-07-23 23:34:22.000 204 33505.22 527.59 2286.45 32.28 2014-07-23 23:34:23.000 204 33505.17 527.58 2286.48 32.28 2014-07-23 23:34:24.000 204 33505.18 527.58 2286.52 32.28 2014-07-23 23:34:25.000 204 33505.09 527.59 2286.58 32.28 2014-07-23 23:34:26.000 204 33505.21 527.58 2286.54 32.28 2014-07-23 23:34:27.000 204 33505.12 527.56 2286.48 32.28 2014-07-23 23:34:28.000 204 33505.09 527.56 2286.49 32.28 2014-07-23 23:34:29.000 204 33505.12 527.54 2286.50 32.28 2014-07-23 23:34:30.000 204 33505.05 527.59 2286.51 32.28 2014-07-23 23:34:31.000 204 33505.09 527.61 2286.56 32.28 2014-07-23 23:34:32.000 204 33505.18 527.58 2286.46 32.28 2014-07-23 23:34:33.000 204 33505.13 527.64 2286.53 32.28 2014-07-23 23:34:34.000 204 33505.03 527.59 2286.54 32.28 2014-07-23 23:34:35.000 204 33505.14 527.61 2286.52 32.28 2014-07-23 23:34:36.000 204 33505.00 527.61 2286.48 32.28 2014-07-23 23:34:37.000 204 33505.00 527.59 2286.47 32.28 2014-07-23 23:34:38.000 204 33504.94 527.64 2286.52 32.28 2014-07-23 23:34:39.000 204 33505.06 527.60 2286.50 32.28 2014-07-23 23:34:40.000 204 33505.06 527.60 2286.55 32.28 2014-07-23 23:34:41.000 204 33505.05 527.59 2286.55 32.28 2014-07-23 23:34:42.000 204 33505.01 527.64 2286.54 32.28 2014-07-23 23:34:43.000 204 33505.03 527.59 2286.48 32.28 2014-07-23 23:34:44.000 204 33505.05 527.62 2286.58 32.28 2014-07-23 23:34:45.000 204 33505.05 527.64 2286.49 32.28 2014-07-23 23:34:46.000 204 33504.91 527.63 2286.48 32.28 2014-07-23 23:34:47.000 204 33505.05 527.64 2286.49 32.28 2014-07-23 23:34:48.000 204 33504.97 527.67 2286.45 32.28 2014-07-23 23:34:49.000 204 33504.99 527.65 2286.43 32.28 2014-07-23 23:34:50.000 204 33504.87 527.70 2286.54 32.28 2014-07-23 23:34:51.000 204 33505.03 527.63 2286.55 32.28 2014-07-23 23:34:52.000 204 33504.84 527.65 2286.51 32.28 2014-07-23 23:34:53.000 204 33504.98 527.66 2286.48 32.28 2014-07-23 23:34:54.000 204 33504.83 527.68 2286.51 32.28 2014-07-23 23:34:55.000 204 33504.74 527.70 2286.53 32.28 2014-07-23 23:34:56.000 204 33504.92 527.65 2286.42 32.28 2014-07-23 23:34:57.000 204 33504.74 527.70 2286.47 32.28 2014-07-23 23:34:58.000 204 33504.71 527.66 2286.41 32.28 2014-07-23 23:34:59.000 204 33504.85 527.72 2286.42 32.28 2014-07-23 23:35:00.000 204 33504.87 527.69 2286.51 32.28 2014-07-23 23:35:00.000 204 33504.82 527.70 2286.39 32.28 2014-07-23 23:35:02.000 204 33504.82 527.66 2286.51 32.28 2014-07-23 23:35:03.000 204 33504.75 527.70 2286.45 32.28 2014-07-23 23:35:04.000 204 33504.78 527.73 2286.45 32.28 2014-07-23 23:35:05.000 204 33504.74 527.68 2286.43 32.28 2014-07-23 23:35:06.000 204 33504.81 527.72 2286.45 32.28 2014-07-23 23:35:07.000 204 33504.76 527.76 2286.51 32.28 2014-07-23 23:35:08.000 204 33504.74 527.72 2286.48 32.28 2014-07-23 23:35:09.000 204 33504.73 527.76 2286.50 32.28 2014-07-23 23:35:10.000 204 33504.75 527.77 2286.48 32.28 2014-07-23 23:35:11.000 204 33504.74 527.77 2286.50 32.28 2014-07-23 23:35:12.000 204 33504.78 527.77 2286.52 32.28 2014-07-23 23:35:13.000 204 33504.69 527.76 2286.53 32.28 2014-07-23 23:35:13.000 204 33504.79 527.79 2286.48 32.28 2014-07-23 23:35:15.000 204 33504.80 527.76 2286.48 32.28 2014-07-23 23:35:16.000 204 33504.78 527.81 2286.51 32.28 2014-07-23 23:35:17.000 204 33504.76 527.81 2286.54 32.28 2014-07-23 23:35:18.000 204 33504.78 527.80 2286.48 32.28 2014-07-23 23:35:19.000 204 33504.74 527.81 2286.51 32.28 2014-07-23 23:35:20.000 204 33504.66 527.81 2286.54 32.28 2014-07-23 23:35:21.000 204 33504.73 527.82 2286.49 32.28 2014-07-23 23:35:22.000 204 33504.72 527.83 2286.48 32.28 2014-07-23 23:35:23.000 204 33504.71 527.82 2286.59 32.28 2014-07-23 23:35:24.000 204 33504.81 527.84 2286.55 32.28 2014-07-23 23:35:25.000 204 33504.68 527.84 2286.45 32.28 2014-07-23 23:35:26.000 204 33504.78 527.88 2286.46 32.28 2014-07-23 23:35:27.000 204 33504.75 527.86 2286.57 32.28 2014-07-23 23:35:28.000 204 33504.82 527.88 2286.49 32.28 2014-07-23 23:35:29.000 204 33504.78 527.89 2286.57 32.28 2014-07-23 23:35:30.000 204 33504.82 527.89 2286.50 32.28 2014-07-23 23:35:31.000 204 33504.75 527.91 2286.53 32.28 2014-07-23 23:35:32.000 204 33504.75 527.89 2286.58 32.28 2014-07-23 23:35:33.000 204 33504.77 527.90 2286.55 32.28 2014-07-23 23:35:34.000 204 33504.72 527.92 2286.53 32.28 2014-07-23 23:35:35.000 204 33504.68 527.93 2286.48 32.28 2014-07-23 23:35:36.000 204 33504.73 527.96 2286.45 32.28 2014-07-23 23:35:37.000 204 33504.64 527.98 2286.49 32.28 2014-07-23 23:35:38.000 204 33504.75 527.94 2286.49 32.28 2014-07-23 23:35:39.000 204 33504.68 527.95 2286.53 32.28 2014-07-23 23:35:40.000 204 33504.59 527.96 2286.47 32.28 2014-07-23 23:35:41.000 204 33504.74 527.98 2286.54 32.28 2014-07-23 23:35:42.000 204 33504.79 528.01 2286.49 32.28 2014-07-23 23:35:43.000 204 33504.79 527.96 2286.50 32.28 2014-07-23 23:35:44.000 204 33504.71 527.97 2286.42 32.28 2014-07-23 23:35:45.000 204 33504.77 528.00 2286.56 32.28 2014-07-23 23:35:46.000 204 33504.69 528.00 2286.56 32.28 2014-07-23 23:35:47.000 204 33504.64 528.03 2286.52 32.28 2014-07-23 23:35:48.000 204 33504.71 528.01 2286.54 32.28 2014-07-23 23:35:49.000 204 33504.72 528.09 2286.57 32.28 2014-07-23 23:35:50.000 204 33504.68 528.04 2286.56 32.28 2014-07-23 23:35:51.000 204 33504.69 528.07 2286.52 32.28 2014-07-23 23:35:52.000 204 33504.59 528.06 2286.51 32.28 2014-07-23 23:35:53.000 204 33504.73 528.07 2286.46 32.28 2014-07-23 23:35:54.000 204 33504.65 528.10 2286.51 32.28 2014-07-23 23:35:54.000 204 33504.71 528.11 2286.47 32.28 2014-07-23 23:35:56.000 204 33504.66 528.12 2286.55 32.28 2014-07-23 23:35:57.000 204 33504.68 528.08 2286.49 32.28 2014-07-23 23:35:58.000 204 33504.64 528.11 2286.52 32.28 2014-07-23 23:35:59.000 204 33504.65 528.11 2286.52 32.28 2014-07-23 23:36:00.000 204 33504.69 528.10 2286.47 32.28 2014-07-23 23:36:01.000 204 33504.64 528.12 2286.46 32.28 2014-07-23 23:36:02.000 204 33504.64 528.09 2286.55 32.28 2014-07-23 23:36:03.000 204 33504.55 528.10 2286.51 32.28 2014-07-23 23:36:04.000 204 33504.61 528.12 2286.48 32.28 2014-07-23 23:36:05.000 204 33504.56 528.16 2286.55 32.28 2014-07-23 23:36:06.000 204 33504.65 528.16 2286.56 32.28 2014-07-23 23:36:07.000 204 33504.68 528.16 2286.59 32.28 2014-07-23 23:36:07.000 204 33504.74 528.15 2286.51 32.28 2014-07-23 23:36:09.000 204 33504.65 528.15 2286.53 32.28 2014-07-23 23:36:10.000 204 33504.66 528.13 2286.45 32.28 2014-07-23 23:36:11.000 204 33504.60 528.17 2286.48 32.28 2014-07-23 23:36:12.000 204 33504.60 528.14 2286.52 32.28 2014-07-23 23:36:13.000 204 33504.62 528.18 2286.55 32.28 2014-07-23 23:36:14.000 204 33504.61 528.17 2286.52 32.28 2014-07-23 23:36:15.000 204 33504.64 528.15 2286.52 32.28 2014-07-23 23:36:16.000 204 33504.68 528.15 2286.60 32.28 2014-07-23 23:36:17.000 204 33504.65 528.17 2286.57 32.28 2014-07-23 23:36:18.000 204 33504.70 528.17 2286.49 32.28 2014-07-23 23:36:19.000 204 33504.68 528.18 2286.47 32.28 2014-07-23 23:36:20.000 204 33504.75 528.18 2286.51 32.28 2014-07-23 23:36:21.000 204 33504.62 528.17 2286.49 32.28 2014-07-23 23:36:22.000 204 33504.66 528.16 2286.52 32.28 2014-07-23 23:36:23.000 204 33504.61 528.17 2286.48 32.28 2014-07-23 23:36:24.000 204 33504.74 528.19 2286.45 32.28 2014-07-23 23:36:25.000 204 33504.65 528.24 2286.54 32.28 2014-07-23 23:36:26.000 204 33504.74 528.19 2286.56 32.28 2014-07-23 23:36:27.000 204 33504.69 528.18 2286.48 32.28 2014-07-23 23:36:28.000 204 33504.78 528.20 2286.43 32.28 2014-07-23 23:36:29.000 204 33504.74 528.17 2286.42 32.28 2014-07-23 23:36:30.000 204 33504.79 528.18 2286.47 32.28 2014-07-23 23:36:31.000 204 33504.81 528.16 2286.49 32.28 2014-07-23 23:36:32.000 204 33504.81 528.17 2286.48 32.28 2014-07-23 23:36:33.000 204 33504.71 528.17 2286.44 32.28 2014-07-23 23:36:34.000 204 33504.85 528.24 2286.51 32.28 2014-07-23 23:36:35.000 204 33504.81 528.20 2286.46 32.28 2014-07-23 23:36:36.000 204 33504.79 528.19 2286.43 32.28 2014-07-23 23:36:37.000 204 33504.76 528.23 2286.48 32.28 2014-07-23 23:36:38.000 204 33504.81 528.22 2286.43 32.28 2014-07-23 23:36:39.000 204 33504.81 528.21 2286.42 32.28 2014-07-23 23:36:40.000 204 33504.71 528.17 2286.49 32.28 2014-07-23 23:36:41.000 204 33504.72 528.25 2286.43 32.28 2014-07-23 23:36:42.000 204 33504.84 528.16 2286.39 32.28 2014-07-23 23:36:43.000 204 33504.85 528.24 2286.43 32.28 2014-07-23 23:36:44.000 204 33504.75 528.22 2286.42 32.28 2014-07-23 23:36:45.000 204 33504.89 528.23 2286.46 32.28 2014-07-23 23:36:46.000 204 33504.86 528.20 2286.39 32.28 2014-07-23 23:36:47.000 204 33504.74 528.21 2286.34 32.28 2014-07-23 23:36:48.000 204 33504.87 528.17 2286.40 32.28 2014-07-23 23:36:48.000 204 33504.85 528.23 2286.47 32.28 2014-07-23 23:36:50.000 204 33504.82 528.24 2286.39 32.28 2014-07-23 23:36:51.000 204 33504.79 528.24 2286.41 32.28 2014-07-23 23:36:52.000 204 33504.93 528.23 2286.44 32.28 2014-07-23 23:36:53.000 204 33504.81 528.24 2286.44 32.28 2014-07-23 23:36:54.000 204 33504.82 528.24 2286.43 32.28 2014-07-23 23:36:55.000 204 33504.79 528.29 2286.38 32.28 2014-07-23 23:36:56.000 204 33504.75 528.24 2286.38 32.28 2014-07-23 23:36:57.000 204 33504.76 528.19 2286.38 32.28 2014-07-23 23:36:58.000 204 33504.77 528.20 2286.42 32.28 2014-07-23 23:36:59.000 204 33504.77 528.24 2286.40 32.28 2014-07-23 23:37:00.000 204 33504.75 528.23 2286.39 32.28 2014-07-23 23:37:01.000 204 33504.80 528.24 2286.43 32.28 2014-07-23 23:37:01.000 204 33504.86 528.25 2286.38 32.28 2014-07-23 23:37:03.000 204 33504.65 528.28 2286.36 32.28 2014-07-23 23:37:04.000 204 33504.78 528.28 2286.43 32.28 2014-07-23 23:37:05.000 204 33504.77 528.23 2286.36 32.28 2014-07-23 23:37:06.000 204 33504.75 528.24 2286.34 32.28 2014-07-23 23:37:07.000 204 33504.80 528.31 2286.37 32.28 2014-07-23 23:37:08.000 204 33504.75 528.27 2286.42 32.28 2014-07-23 23:37:09.000 204 33504.72 528.23 2286.44 32.28 2014-07-23 23:37:10.000 204 33504.83 528.27 2286.39 32.28 2014-07-23 23:37:11.000 204 33504.64 528.24 2286.32 32.28 2014-07-23 23:37:12.000 204 33504.77 528.25 2286.34 32.28 2014-07-23 23:37:13.000 204 33504.59 528.27 2286.38 32.28 2014-07-23 23:37:14.000 204 33504.64 528.29 2286.41 32.28 2014-07-23 23:37:15.000 204 33504.66 528.30 2286.36 32.28 2014-07-23 23:37:16.000 204 33504.73 528.29 2286.27 32.28 2014-07-23 23:37:17.000 204 33504.69 528.31 2286.34 32.28 2014-07-23 23:37:18.000 204 33504.63 528.31 2286.36 32.28 2014-07-23 23:37:19.000 204 33504.65 528.35 2286.34 32.28 2014-07-23 23:37:20.000 204 33504.60 528.32 2286.38 32.28 2014-07-23 23:37:21.000 204 33504.62 528.29 2286.33 32.28 2014-07-23 23:37:22.000 204 33504.76 528.34 2286.40 32.28 2014-07-23 23:37:23.000 204 33504.68 528.33 2286.36 32.28 2014-07-23 23:37:24.000 204 33504.59 528.36 2286.34 32.28 2014-07-23 23:37:25.000 204 33504.63 528.34 2286.46 32.28 2014-07-23 23:37:26.000 204 33504.56 528.31 2286.30 32.28 2014-07-23 23:37:27.000 204 33504.46 528.35 2286.34 32.28 2014-07-23 23:37:28.000 204 33504.59 528.30 2286.42 32.28 2014-07-23 23:37:29.000 204 33504.47 528.33 2286.39 32.28 2014-07-23 23:37:30.000 204 33504.49 528.36 2286.32 32.28 2014-07-23 23:37:31.000 204 33504.47 528.38 2286.37 32.28 2014-07-23 23:37:32.000 204 33504.50 528.38 2286.36 32.28 2014-07-23 23:37:33.000 204 33504.43 528.40 2286.39 32.28 2014-07-23 23:37:34.000 204 33504.41 528.38 2286.41 32.28 2014-07-23 23:37:35.000 204 33504.38 528.38 2286.39 32.28 2014-07-23 23:37:36.000 204 33504.43 528.44 2286.39 32.28 2014-07-23 23:37:37.000 204 33504.41 528.48 2286.36 32.28 2014-07-23 23:37:38.000 204 33504.46 528.40 2286.44 32.28 2014-07-23 23:37:39.000 204 33504.46 528.42 2286.33 32.28 2014-07-23 23:37:40.000 204 33504.45 528.39 2286.42 32.28 2014-07-23 23:37:41.000 204 33504.39 528.39 2286.38 32.28 2014-07-23 23:37:42.000 204 33504.47 528.42 2286.36 32.28 2014-07-23 23:37:42.000 204 33504.36 528.48 2286.39 32.28 2014-07-23 23:37:44.000 204 33504.36 528.47 2286.41 32.28 2014-07-23 23:37:45.000 204 33504.44 528.48 2286.39 32.28 2014-07-23 23:37:46.000 204 33504.46 528.48 2286.45 32.28 2014-07-23 23:37:47.000 204 33504.36 528.49 2286.45 32.28 2014-07-23 23:37:48.000 204 33504.43 528.53 2286.45 32.28 2014-07-23 23:37:49.000 204 33504.46 528.50 2286.42 32.28 2014-07-23 23:37:50.000 204 33504.35 528.51 2286.39 32.28 2014-07-23 23:37:51.000 204 33504.36 528.50 2286.44 32.28 2014-07-23 23:37:52.000 204 33504.39 528.49 2286.40 32.28 2014-07-23 23:37:53.000 204 33504.41 528.50 2286.44 32.28 2014-07-23 23:37:54.000 204 33504.32 528.52 2286.49 32.28 2014-07-23 23:37:55.000 204 33504.35 528.54 2286.45 32.28 2014-07-23 23:37:55.000 204 33504.43 528.56 2286.40 32.28 2014-07-23 23:37:57.000 204 33504.29 528.55 2286.48 32.28 2014-07-23 23:37:58.000 204 33504.38 528.57 2286.52 32.28 2014-07-23 23:37:59.000 204 33504.40 528.59 2286.48 32.28 2014-07-23 23:38:00.000 204 33504.45 528.56 2286.39 32.28 2014-07-23 23:38:01.000 204 33504.37 528.56 2286.43 32.28 2014-07-23 23:38:02.000 204 33504.44 528.54 2286.45 32.28 2014-07-23 23:38:03.000 204 33504.46 528.54 2286.41 32.28 2014-07-23 23:38:04.000 204 33504.47 528.56 2286.35 32.28 2014-07-23 23:38:05.000 204 33504.40 528.55 2286.34 32.28 2014-07-23 23:38:06.000 204 33504.44 528.60 2286.36 32.28 2014-07-23 23:38:07.000 204 33504.43 528.55 2286.40 32.28 2014-07-23 23:38:08.000 204 33504.44 528.57 2286.43 32.28 2014-07-23 23:38:09.000 204 33504.55 528.57 2286.47 32.28 2014-07-23 23:38:10.000 204 33504.47 528.59 2286.43 32.28 2014-07-23 23:38:11.000 204 33504.49 528.58 2286.37 32.28 2014-07-23 23:38:12.000 204 33504.54 528.55 2286.41 32.28 2014-07-23 23:38:13.000 204 33504.49 528.57 2286.38 32.28 2014-07-23 23:38:14.000 204 33504.56 528.59 2286.45 32.28 2014-07-23 23:38:15.000 204 33504.51 528.63 2286.39 32.28 2014-07-23 23:38:16.000 204 33504.62 528.61 2286.38 32.28 2014-07-23 23:38:17.000 204 33504.49 528.59 2286.37 32.28 2014-07-23 23:38:18.000 204 33504.56 528.58 2286.41 32.28 2014-07-23 23:38:19.000 204 33504.54 528.60 2286.45 32.28 2014-07-23 23:38:20.000 204 33504.64 528.60 2286.41 32.28 2014-07-23 23:38:21.000 204 33504.54 528.60 2286.42 32.28 2014-07-23 23:38:22.000 204 33504.70 528.60 2286.37 32.28 2014-07-23 23:38:23.000 204 33504.66 528.60 2286.36 32.28 2014-07-23 23:38:24.000 204 33504.68 528.60 2286.33 32.28 2014-07-23 23:38:25.000 204 33504.65 528.63 2286.44 32.28 2014-07-23 23:38:26.000 204 33504.66 528.60 2286.43 32.28 2014-07-23 23:38:27.000 204 33504.62 528.66 2286.34 32.28 2014-07-23 23:38:28.000 204 33504.64 528.64 2286.36 32.28 2014-07-23 23:38:29.000 204 33504.65 528.67 2286.37 32.28 2014-07-23 23:38:30.000 204 33504.66 528.70 2286.29 32.28 2014-07-23 23:38:31.000 204 33504.53 528.68 2286.34 32.28 2014-07-23 23:38:32.000 204 33504.74 528.65 2286.36 32.28 2014-07-23 23:38:33.000 204 33504.66 528.62 2286.36 32.28 2014-07-23 23:38:34.000 204 33504.62 528.66 2286.25 32.28 2014-07-23 23:38:35.000 204 33504.64 528.67 2286.33 32.28 2014-07-23 23:38:36.000 204 33504.71 528.66 2286.36 32.28 2014-07-23 23:38:36.000 204 33504.76 528.64 2286.28 32.28 2014-07-23 23:38:38.000 204 33504.74 528.66 2286.27 32.28 2014-07-23 23:38:39.000 204 33504.68 528.65 2286.30 32.28 2014-07-23 23:38:40.000 204 33504.83 528.71 2286.29 32.28 2014-07-23 23:38:41.000 204 33504.77 528.68 2286.29 32.28 2014-07-23 23:38:42.000 204 33504.80 528.65 2286.32 32.28 2014-07-23 23:38:43.000 204 33504.72 528.68 2286.27 32.28 2014-07-23 23:38:44.000 204 33504.72 528.68 2286.29 32.28 2014-07-23 23:38:45.000 204 33504.88 528.69 2286.36 32.28 2014-07-23 23:38:46.000 204 33504.56 528.64 2286.26 32.28 2014-07-23 23:38:47.000 204 33504.71 528.64 2286.35 32.28 2014-07-23 23:38:48.000 204 33504.71 528.67 2286.28 32.28 2014-07-23 23:38:49.000 204 33504.84 528.68 2286.27 32.28 2014-07-23 23:38:49.000 204 33504.73 528.69 2286.34 32.28 2014-07-23 23:38:51.000 204 33504.70 528.66 2286.30 32.28 2014-07-23 23:38:52.000 204 33504.73 528.69 2286.35 32.28 2014-07-23 23:38:53.000 204 33504.72 528.65 2286.29 32.28 2014-07-23 23:38:54.000 204 33504.76 528.66 2286.25 32.28 2014-07-23 23:38:55.000 204 33504.75 528.68 2286.26 32.28 2014-07-23 23:38:56.000 204 33504.69 528.70 2286.31 32.28 2014-07-23 23:38:57.000 204 33504.78 528.65 2286.27 32.28 2014-07-23 23:38:58.000 204 33504.59 528.65 2286.30 32.28 2014-07-23 23:38:59.000 204 33504.77 528.66 2286.28 32.28 2014-07-23 23:39:00.000 204 33504.81 528.67 2286.26 32.28 2014-07-23 23:39:01.000 204 33504.77 528.64 2286.24 32.28 2014-07-23 23:39:02.000 204 33504.79 528.66 2286.26 32.28 2014-07-23 23:39:03.000 204 33504.86 528.62 2286.30 32.28 2014-07-23 23:39:04.000 204 33504.86 528.67 2286.32 32.28 2014-07-23 23:39:05.000 204 33504.92 528.66 2286.25 32.28 2014-07-23 23:39:06.000 204 33504.85 528.63 2286.30 32.28 2014-07-23 23:39:07.000 204 33504.81 528.68 2286.27 32.28 2014-07-23 23:39:08.000 204 33504.87 528.64 2286.25 32.28 2014-07-23 23:39:09.000 204 33504.76 528.68 2286.24 32.28 2014-07-23 23:39:10.000 204 33504.82 528.65 2286.32 32.28 2014-07-23 23:39:11.000 204 33504.84 528.64 2286.27 32.28 2014-07-23 23:39:12.000 204 33504.83 528.65 2286.23 32.28 2014-07-23 23:39:13.000 204 33504.87 528.65 2286.20 32.28 2014-07-23 23:39:14.000 204 33504.92 528.62 2286.26 32.28 2014-07-23 23:39:15.000 204 33504.74 528.61 2286.26 32.28 2014-07-23 23:39:16.000 204 33504.91 528.65 2286.25 32.28 2014-07-23 23:39:17.000 204 33504.87 528.62 2286.22 32.28 2014-07-23 23:39:18.000 204 33504.86 528.62 2286.15 32.28 2014-07-23 23:39:19.000 204 33504.84 528.69 2286.16 32.28 2014-07-23 23:39:20.000 204 33504.84 528.63 2286.22 32.28 2014-07-23 23:39:21.000 204 33504.96 528.64 2286.13 32.28 2014-07-23 23:39:22.000 204 33504.97 528.66 2286.23 32.28 2014-07-23 23:39:23.000 204 33504.90 528.61 2286.18 32.28 2014-07-23 23:39:24.000 204 33504.97 528.67 2286.22 32.28 2014-07-23 23:39:25.000 204 33504.99 528.65 2286.25 32.28 2014-07-23 23:39:26.000 204 33505.01 528.66 2286.09 32.28 2014-07-23 23:39:27.000 204 33504.92 528.64 2286.17 32.28 2014-07-23 23:39:28.000 204 33505.12 528.66 2286.20 32.28 2014-07-23 23:39:29.000 204 33505.12 528.63 2286.21 32.28 2014-07-23 23:39:30.000 204 33505.06 528.60 2286.14 32.28 2014-07-23 23:39:30.000 204 33505.09 528.65 2286.14 32.28 2014-07-23 23:39:32.000 204 33504.99 528.66 2286.12 32.28 2014-07-23 23:39:33.000 204 33505.10 528.63 2286.09 32.28 2014-07-23 23:39:34.000 204 33505.02 528.65 2286.14 32.28 2014-07-23 23:39:35.000 204 33505.08 528.68 2286.14 32.28 2014-07-23 23:39:36.000 204 33505.03 528.65 2286.13 32.28 2014-07-23 23:39:37.000 204 33505.06 528.64 2286.14 32.28 2014-07-23 23:39:38.000 204 33505.03 528.67 2286.13 32.28 2014-07-23 23:39:39.000 204 33505.15 528.64 2286.14 32.28 2014-07-23 23:39:40.000 204 33505.17 528.62 2286.16 32.28 2014-07-23 23:39:41.000 204 33505.00 528.60 2286.06 32.28 2014-07-23 23:39:42.000 204 33505.12 528.68 2286.05 32.28 2014-07-23 23:39:43.000 204 33505.14 528.73 2286.12 32.28 2014-07-23 23:39:43.000 204 33505.11 528.66 2286.12 32.28 2014-07-23 23:39:45.000 204 33505.18 528.65 2286.08 32.28 2014-07-23 23:39:46.000 204 33505.13 528.67 2286.11 32.28 2014-07-23 23:39:47.000 204 33505.15 528.64 2286.07 32.28 2014-07-23 23:39:48.000 204 33505.14 528.68 2286.12 32.28 2014-07-23 23:39:49.000 204 33505.22 528.68 2286.07 32.28 2014-07-23 23:39:50.000 204 33505.21 528.64 2286.10 32.28 2014-07-23 23:39:51.000 204 33505.12 528.67 2286.07 32.28 2014-07-23 23:39:52.000 204 33505.13 528.71 2286.09 32.28 2014-07-23 23:39:53.000 204 33505.12 528.69 2286.09 32.28 2014-07-23 23:39:54.000 204 33505.18 528.69 2286.15 32.28 2014-07-23 23:39:55.000 204 33505.17 528.64 2286.14 32.28 2014-07-23 23:39:56.000 204 33505.18 528.70 2286.03 32.28 2014-07-23 23:39:57.000 204 33505.24 528.65 2286.06 32.28 2014-07-23 23:39:58.000 204 33505.17 528.68 2285.99 32.28 2014-07-23 23:39:59.000 204 33505.21 528.68 2286.02 32.28 2014-07-23 23:40:00.000 204 33505.20 528.69 2286.10 32.28 2014-07-23 23:40:01.000 204 33505.19 528.72 2286.05 32.28 2014-07-23 23:40:02.000 204 33505.21 528.73 2286.09 32.28 2014-07-23 23:40:03.000 204 33505.30 528.74 2286.05 32.28 2014-07-23 23:40:04.000 204 33505.22 528.71 2286.07 32.28 2014-07-23 23:40:05.000 204 33505.25 528.74 2286.06 32.28 2014-07-23 23:40:06.000 204 33505.19 528.72 2286.15 32.28 2014-07-23 23:40:07.000 204 33505.18 528.76 2286.07 32.28 2014-07-23 23:40:08.000 204 33505.31 528.69 2286.04 32.28 2014-07-23 23:40:09.000 204 33505.31 528.69 2286.11 32.28 2014-07-23 23:40:10.000 204 33505.20 528.67 2286.09 32.28 2014-07-23 23:40:11.000 204 33505.28 528.68 2286.05 32.28 2014-07-23 23:40:12.000 204 33505.32 528.70 2286.14 32.28 2014-07-23 23:40:13.000 204 33505.28 528.67 2286.06 32.28 2014-07-23 23:40:14.000 204 33505.30 528.63 2286.07 32.28 2014-07-23 23:40:15.000 204 33505.34 528.68 2286.02 32.28 2014-07-23 23:40:16.000 204 33505.31 528.68 2286.11 32.28 2014-07-23 23:40:17.000 204 33505.22 528.69 2286.08 32.28 2014-07-23 23:40:18.000 204 33505.34 528.67 2286.08 32.28 2014-07-23 23:40:19.000 204 33505.37 528.71 2286.06 32.28 2014-07-23 23:40:20.000 204 33505.30 528.75 2286.05 32.28 2014-07-23 23:40:21.000 204 33505.22 528.68 2286.03 32.28 2014-07-23 23:40:22.000 204 33505.31 528.69 2286.01 32.28 2014-07-23 23:40:23.000 204 33505.30 528.66 2286.02 32.28 2014-07-23 23:40:24.000 204 33505.38 528.66 2285.95 32.28 2014-07-23 23:40:24.000 204 33505.43 528.63 2286.02 32.28 2014-07-23 23:40:26.000 204 33505.29 528.71 2286.07 32.28 2014-07-23 23:40:27.000 204 33505.43 528.69 2286.05 32.28 2014-07-23 23:40:28.000 204 33505.39 528.70 2286.07 32.28 2014-07-23 23:40:29.000 204 33505.33 528.67 2286.07 32.28 2014-07-23 23:40:30.000 204 33505.44 528.68 2286.00 32.28 2014-07-23 23:40:31.000 204 33505.47 528.69 2286.10 32.28 2014-07-23 23:40:32.000 204 33505.46 528.67 2286.03 32.28 2014-07-23 23:40:33.000 204 33505.46 528.68 2286.12 32.28 2014-07-23 23:40:34.000 204 33505.43 528.65 2286.05 32.28 2014-07-23 23:40:35.000 204 33505.52 528.70 2286.07 32.28 2014-07-23 23:40:36.000 204 33505.39 528.70 2286.03 32.28 2014-07-23 23:40:37.000 204 33505.44 528.64 2286.03 32.28 2014-07-23 23:40:37.000 204 33505.46 528.71 2286.02 32.28 2014-07-23 23:40:39.000 204 33505.43 528.68 2286.08 32.28 2014-07-23 23:40:40.000 204 33505.55 528.70 2286.05 32.28 2014-07-23 23:40:41.000 204 33505.50 528.65 2286.02 32.28 2014-07-23 23:40:42.000 204 33505.49 528.68 2285.96 32.28 2014-07-23 23:40:43.000 204 33505.47 528.66 2285.97 32.28 2014-07-23 23:40:44.000 204 33505.47 528.65 2286.06 32.28 2014-07-23 23:40:45.000 204 33505.49 528.68 2285.99 32.28 2014-07-23 23:40:46.000 204 33505.44 528.64 2286.01 32.28 2014-07-23 23:40:47.000 204 33505.42 528.68 2285.92 32.28 2014-07-23 23:40:48.000 204 33505.35 528.61 2285.94 32.28 2014-07-23 23:40:49.000 204 33505.44 528.65 2285.99 32.28 2014-07-23 23:40:50.000 204 33505.43 528.68 2286.02 32.28 2014-07-23 23:40:51.000 204 33505.43 528.68 2285.98 32.28 2014-07-23 23:40:52.000 204 33505.49 528.66 2286.00 32.28 2014-07-23 23:40:53.000 204 33505.33 528.65 2285.94 32.28 2014-07-23 23:40:54.000 204 33505.42 528.68 2285.97 32.28 2014-07-23 23:40:55.000 204 33505.44 528.69 2285.96 32.28 2014-07-23 23:40:56.000 204 33505.39 528.67 2285.93 32.28 2014-07-23 23:40:57.000 204 33505.41 528.67 2285.92 32.28 2014-07-23 23:40:58.000 204 33505.32 528.65 2285.99 32.28 2014-07-23 23:40:59.000 204 33505.25 528.61 2286.01 32.28 2014-07-23 23:41:00.000 204 33505.32 528.70 2286.01 32.28 2014-07-23 23:41:01.000 204 33505.31 528.65 2286.01 32.28 2014-07-23 23:41:02.000 204 33505.35 528.71 2285.98 32.28 2014-07-23 23:41:03.000 204 33505.27 528.72 2285.96 32.28 2014-07-23 23:41:04.000 204 33505.34 528.70 2286.03 32.28 2014-07-23 23:41:05.000 204 33505.22 528.68 2286.02 32.28 2014-07-23 23:41:06.000 204 33505.33 528.67 2286.01 32.28 2014-07-23 23:41:07.000 204 33505.31 528.70 2286.01 32.28 2014-07-23 23:41:08.000 204 33505.21 528.67 2285.97 32.28 2014-07-23 23:41:09.000 204 33505.34 528.70 2285.98 32.28 2014-07-23 23:41:10.000 204 33505.25 528.69 2286.01 32.28 2014-07-23 23:41:11.000 204 33505.32 528.65 2286.08 32.28 2014-07-23 23:41:12.000 204 33505.34 528.71 2285.98 32.28 2014-07-23 23:41:13.000 204 33505.25 528.70 2286.04 32.28 2014-07-23 23:41:14.000 204 33505.22 528.67 2286.01 32.28 2014-07-23 23:41:15.000 204 33505.29 528.61 2285.99 32.28 2014-07-23 23:41:16.000 204 33505.30 528.70 2286.07 32.28 2014-07-23 23:41:17.000 204 33505.27 528.66 2286.09 32.28 2014-07-23 23:41:18.000 204 33505.32 528.67 2286.03 32.28 2014-07-23 23:41:18.000 204 33505.26 528.65 2286.03 32.28 2014-07-23 23:41:20.000 204 33505.26 528.66 2286.04 32.28 2014-07-23 23:41:21.000 204 33505.28 528.69 2285.92 32.28 2014-07-23 23:41:22.000 204 33505.31 528.63 2286.03 32.28 2014-07-23 23:41:23.000 204 33505.32 528.64 2286.03 32.28 2014-07-23 23:41:24.000 204 33505.31 528.67 2286.01 32.28 2014-07-23 23:41:25.000 204 33505.37 528.66 2286.03 32.28 2014-07-23 23:41:26.000 204 33505.45 528.67 2286.03 32.28 2014-07-23 23:41:27.000 204 33505.49 528.70 2285.98 32.28 2014-07-23 23:41:28.000 204 33505.40 528.67 2286.00 32.28 2014-07-23 23:41:29.000 204 33505.41 528.62 2285.99 32.28 2014-07-23 23:41:30.000 204 33505.39 528.62 2286.02 32.28 2014-07-23 23:41:31.000 204 33505.49 528.65 2285.93 32.28 2014-07-23 23:41:31.000 204 33505.44 528.61 2286.01 32.28 2014-07-23 23:41:33.000 204 33505.39 528.60 2285.96 32.28 2014-07-23 23:41:34.000 204 33505.55 528.62 2285.96 32.28 2014-07-23 23:41:35.000 204 33505.55 528.61 2285.97 32.28 2014-07-23 23:41:36.000 204 33505.49 528.60 2285.99 32.28 2014-07-23 23:41:37.000 204 33505.54 528.65 2285.96 32.28 2014-07-23 23:41:38.000 204 33505.50 528.61 2286.01 32.28 2014-07-23 23:41:39.000 204 33505.59 528.63 2285.95 32.28 2014-07-23 23:41:40.000 204 33505.58 528.60 2285.93 32.28 2014-07-23 23:41:41.000 204 33505.56 528.60 2285.93 32.28 2014-07-23 23:41:42.000 204 33505.56 528.57 2285.86 32.28 2014-07-23 23:41:43.000 204 33505.66 528.61 2285.94 32.28 2014-07-23 23:41:44.000 204 33505.67 528.57 2285.92 32.28 2014-07-23 23:41:45.000 204 33505.69 528.58 2285.89 32.28 2014-07-23 23:41:46.000 204 33505.69 528.60 2285.95 32.28 2014-07-23 23:41:47.000 204 33505.74 528.55 2285.91 32.28 2014-07-23 23:41:48.000 204 33505.71 528.58 2285.93 32.28 2014-07-23 23:41:49.000 204 33505.79 528.57 2285.78 32.28 2014-07-23 23:41:50.000 204 33505.87 528.58 2285.85 32.28 2014-07-23 23:41:51.000 204 33505.72 528.50 2285.89 32.28 2014-07-23 23:41:52.000 204 33505.80 528.54 2285.83 32.28 2014-07-23 23:41:53.000 204 33505.77 528.55 2285.92 32.28 2014-07-23 23:41:54.000 204 33505.82 528.56 2285.83 32.28 2014-07-23 23:41:55.000 204 33505.85 528.52 2285.91 32.28 2014-07-23 23:41:56.000 204 33505.89 528.54 2285.82 32.28 2014-07-23 23:41:57.000 204 33505.80 528.59 2285.87 32.28 2014-07-23 23:41:58.000 204 33505.95 528.51 2285.94 32.28 2014-07-23 23:41:59.000 204 33505.87 528.53 2285.84 32.28 2014-07-23 23:42:00.000 204 33505.89 528.52 2285.93 32.28 2014-07-23 23:42:01.000 204 33505.88 528.51 2285.80 32.28 2014-07-23 23:42:02.000 204 33506.09 528.53 2285.81 32.28 2014-07-23 23:42:03.000 204 33505.94 528.54 2285.87 32.28 2014-07-23 23:42:04.000 204 33505.99 528.54 2285.80 32.28 2014-07-23 23:42:05.000 204 33505.97 528.53 2285.86 32.28 2014-07-23 23:42:06.000 204 33506.08 528.54 2285.88 32.28 2014-07-23 23:42:07.000 204 33506.02 528.52 2285.78 32.28 2014-07-23 23:42:08.000 204 33506.04 528.50 2285.80 32.28 2014-07-23 23:42:09.000 204 33506.10 528.46 2285.70 32.28 2014-07-23 23:42:10.000 204 33506.13 528.52 2285.83 32.28 2014-07-23 23:42:11.000 204 33506.08 528.52 2285.78 32.28 2014-07-23 23:42:12.000 204 33506.16 528.54 2285.71 32.28 2014-07-23 23:42:12.000 204 33506.05 528.48 2285.65 32.28 2014-07-23 23:42:14.000 204 33506.14 528.53 2285.76 32.28 2014-07-23 23:42:15.000 204 33505.99 528.52 2285.77 32.28 2014-07-23 23:42:16.000 204 33506.10 528.50 2285.69 32.28 2014-07-23 23:42:17.000 204 33506.08 528.49 2285.68 32.28 2014-07-23 23:42:18.000 204 33506.07 528.48 2285.71 32.28 2014-07-23 23:42:19.000 204 33506.11 528.47 2285.78 32.28 2014-07-23 23:42:20.000 204 33506.12 528.50 2285.74 32.28 2014-07-23 23:42:21.000 204 33506.04 528.49 2285.78 32.28 2014-07-23 23:42:22.000 204 33506.15 528.52 2285.78 32.28 2014-07-23 23:42:23.000 204 33506.07 528.49 2285.67 32.28 2014-07-23 23:42:24.000 204 33506.15 528.51 2285.79 32.28 2014-07-23 23:42:25.000 204 33506.13 528.51 2285.77 32.28 2014-07-23 23:42:25.000 204 33506.10 528.52 2285.67 32.28 2014-07-23 23:42:27.000 204 33506.12 528.51 2285.79 32.28 2014-07-23 23:42:28.000 204 33506.12 528.49 2285.69 32.28 2014-07-23 23:42:29.000 204 33506.11 528.49 2285.72 32.28 2014-07-23 23:42:30.000 204 33506.10 528.51 2285.74 32.28 2014-07-23 23:42:31.000 204 33506.15 528.49 2285.68 32.28 2014-07-23 23:42:32.000 204 33506.14 528.51 2285.71 32.28 2014-07-23 23:42:33.000 204 33506.09 528.48 2285.77 32.28 2014-07-23 23:42:34.000 204 33506.17 528.47 2285.76 32.28 2014-07-23 23:42:35.000 204 33506.18 528.46 2285.73 32.28 2014-07-23 23:42:36.000 204 33506.20 528.48 2285.71 32.28 2014-07-23 23:42:37.000 204 33506.25 528.46 2285.77 32.28 2014-07-23 23:42:38.000 204 33506.17 528.50 2285.73 32.28 2014-07-23 23:42:39.000 204 33506.27 528.51 2285.74 32.28 2014-07-23 23:42:40.000 204 33506.20 528.52 2285.73 32.28 2014-07-23 23:42:41.000 204 33506.27 528.49 2285.75 32.28 2014-07-23 23:42:42.000 204 33506.29 528.49 2285.71 32.28 2014-07-23 23:42:43.000 204 33506.25 528.47 2285.83 32.28 2014-07-23 23:42:44.000 204 33506.22 528.50 2285.74 32.28 2014-07-23 23:42:45.000 204 33506.32 528.49 2285.71 32.28 2014-07-23 23:42:46.000 204 33506.28 528.45 2285.77 32.28 2014-07-23 23:42:47.000 204 33506.23 528.41 2285.72 32.28 2014-07-23 23:42:48.000 204 33506.33 528.47 2285.71 32.28 2014-07-23 23:42:49.000 204 33506.28 528.44 2285.72 32.28 2014-07-23 23:42:50.000 204 33506.31 528.45 2285.68 32.28 2014-07-23 23:42:51.000 204 33506.33 528.45 2285.78 32.28 2014-07-23 23:42:52.000 204 33506.28 528.46 2285.71 32.28 2014-07-23 23:42:53.000 204 33506.32 528.45 2285.70 32.28 2014-07-23 23:42:54.000 204 33506.37 528.46 2285.64 32.28 2014-07-23 23:42:55.000 204 33506.38 528.46 2285.77 32.28 2014-07-23 23:42:56.000 204 33506.35 528.49 2285.70 32.28 2014-07-23 23:42:57.000 204 33506.36 528.50 2285.73 32.28 2014-07-23 23:42:58.000 204 33506.29 528.46 2285.69 32.28 2014-07-23 23:42:59.000 204 33506.42 528.43 2285.80 32.28 2014-07-23 23:43:00.000 204 33506.39 528.45 2285.67 32.28 2014-07-23 23:43:01.000 204 33506.36 528.43 2285.67 32.28 2014-07-23 23:43:02.000 204 33506.35 528.43 2285.78 32.28 2014-07-23 23:43:03.000 204 33506.48 528.43 2285.73 32.28 2014-07-23 23:43:04.000 204 33506.39 528.45 2285.68 32.28 2014-07-23 23:43:05.000 204 33506.42 528.45 2285.72 32.28 2014-07-23 23:43:06.000 204 33506.51 528.42 2285.71 32.28 2014-07-23 23:43:06.000 204 33506.51 528.43 2285.64 32.28 2014-07-23 23:43:08.000 204 33506.46 528.42 2285.70 32.28 2014-07-23 23:43:09.000 204 33506.46 528.46 2285.68 32.28 2014-07-23 23:43:10.000 204 33506.55 528.42 2285.64 32.28 2014-07-23 23:43:11.000 204 33506.55 528.41 2285.66 32.28 2014-07-23 23:43:12.000 204 33506.60 528.37 2285.67 32.28 2014-07-23 23:43:13.000 204 33506.54 528.45 2285.62 32.28 2014-07-23 23:43:14.000 204 33506.52 528.39 2285.73 32.28 2014-07-23 23:43:15.000 204 33506.55 528.41 2285.64 32.28 2014-07-23 23:43:16.000 204 33506.60 528.34 2285.58 32.28 2014-07-23 23:43:17.000 204 33506.60 528.36 2285.60 32.28 2014-07-23 23:43:18.000 204 33506.66 528.37 2285.73 32.28 2014-07-23 23:43:19.000 204 33506.65 528.39 2285.67 32.28 2014-07-23 23:43:19.000 204 33506.70 528.40 2285.60 32.28 2014-07-23 23:43:21.000 204 33506.59 528.40 2285.61 32.28 2014-07-23 23:43:22.000 204 33506.65 528.40 2285.61 32.28 2014-07-23 23:43:23.000 204 33506.65 528.36 2285.61 32.28 2014-07-23 23:43:24.000 204 33506.71 528.37 2285.59 32.28 2014-07-23 23:43:25.000 204 33506.69 528.37 2285.62 32.28 2014-07-23 23:43:26.000 204 33506.77 528.37 2285.55 32.28 2014-07-23 23:43:27.000 204 33506.70 528.34 2285.61 32.28 2014-07-23 23:43:28.000 204 33506.74 528.34 2285.62 32.28 2014-07-23 23:43:29.000 204 33506.71 528.36 2285.58 32.28 2014-07-23 23:43:30.000 204 33506.79 528.38 2285.59 32.28 2014-07-23 23:43:31.000 204 33506.76 528.40 2285.61 32.28 2014-07-23 23:43:32.000 204 33506.76 528.35 2285.53 32.28 2014-07-23 23:43:33.000 204 33506.74 528.38 2285.64 32.28 2014-07-23 23:43:34.000 204 33506.89 528.33 2285.61 32.28 2014-07-23 23:43:35.000 204 33506.74 528.33 2285.58 32.28 2014-07-23 23:43:36.000 204 33506.79 528.36 2285.59 32.28 2014-07-23 23:43:37.000 204 33506.82 528.38 2285.59 32.28 2014-07-23 23:43:38.000 204 33506.89 528.30 2285.49 32.28 2014-07-23 23:43:39.000 204 33506.89 528.34 2285.62 32.28 2014-07-23 23:43:40.000 204 33506.98 528.34 2285.62 32.28 2014-07-23 23:43:41.000 204 33506.82 528.31 2285.58 32.28 2014-07-23 23:43:42.000 204 33506.91 528.36 2285.61 32.28 2014-07-23 23:43:43.000 204 33506.89 528.36 2285.50 32.28 2014-07-23 23:43:44.000 204 33506.80 528.36 2285.58 32.28 2014-07-23 23:43:45.000 204 33506.91 528.32 2285.62 32.28 2014-07-23 23:43:46.000 204 33506.89 528.28 2285.59 32.28 2014-07-23 23:43:47.000 204 33506.86 528.31 2285.64 32.28 2014-07-23 23:43:48.000 204 33506.86 528.26 2285.57 32.28 2014-07-23 23:43:49.000 204 33506.95 528.26 2285.59 32.28 2014-07-23 23:43:50.000 204 33506.96 528.31 2285.59 32.28 2014-07-23 23:43:51.000 204 33506.77 528.31 2285.51 32.28 2014-07-23 23:43:52.000 204 33506.91 528.32 2285.57 32.28 2014-07-23 23:43:53.000 204 33506.91 528.30 2285.54 32.28 2014-07-23 23:43:54.000 204 33507.03 528.32 2285.67 32.28 2014-07-23 23:43:55.000 204 33506.92 528.28 2285.57 32.28 2014-07-23 23:43:56.000 204 33507.05 528.28 2285.50 32.28 2014-07-23 23:43:57.000 204 33506.95 528.30 2285.57 32.28 2014-07-23 23:43:58.000 204 33507.00 528.32 2285.60 32.28 2014-07-23 23:43:59.000 204 33506.96 528.31 2285.59 32.28 2014-07-23 23:44:00.000 204 33506.95 528.28 2285.59 32.28 2014-07-23 23:44:00.000 204 33506.92 528.30 2285.59 32.28 2014-07-23 23:44:02.000 204 33506.95 528.29 2285.54 32.28 2014-07-23 23:44:03.000 204 33507.01 528.31 2285.50 32.28 2014-07-23 23:44:04.000 204 33506.93 528.30 2285.56 32.28 2014-07-23 23:44:05.000 204 33506.96 528.28 2285.59 32.28 2014-07-23 23:44:06.000 204 33507.01 528.30 2285.59 32.28 2014-07-23 23:44:07.000 204 33506.97 528.28 2285.50 32.28 2014-07-23 23:44:08.000 204 33506.96 528.23 2285.56 32.28 2014-07-23 23:44:09.000 204 33506.98 528.28 2285.60 32.28 2014-07-23 23:44:10.000 204 33507.14 528.27 2285.58 32.28 2014-07-23 23:44:11.000 204 33506.89 528.28 2285.51 32.28 2014-07-23 23:44:12.000 204 33506.93 528.27 2285.61 32.28 2014-07-23 23:44:13.000 204 33507.00 528.29 2285.57 32.28 2014-07-23 23:44:13.000 204 33506.95 528.32 2285.58 32.28 2014-07-23 23:44:15.000 204 33506.92 528.29 2285.55 32.28 2014-07-23 23:44:16.000 204 33506.99 528.27 2285.58 32.28 2014-07-23 23:44:17.000 204 33506.88 528.24 2285.54 32.28 2014-07-23 23:44:18.000 204 33506.90 528.27 2285.55 32.28 2014-07-23 23:44:19.000 204 33506.90 528.25 2285.58 32.28 2014-07-23 23:44:20.000 204 33506.98 528.27 2285.58 32.28 2014-07-23 23:44:21.000 204 33506.86 528.24 2285.66 32.28 2014-07-23 23:44:22.000 204 33506.94 528.25 2285.59 32.28 2014-07-23 23:44:23.000 204 33506.93 528.27 2285.63 32.28 2014-07-23 23:44:24.000 204 33507.02 528.24 2285.52 32.28 2014-07-23 23:44:25.000 204 33506.94 528.24 2285.54 32.28 2014-07-23 23:44:26.000 204 33506.88 528.23 2285.61 32.28 2014-07-23 23:44:27.000 204 33507.05 528.24 2285.51 32.28 2014-07-23 23:44:28.000 204 33506.96 528.24 2285.56 32.28 2014-07-23 23:44:29.000 204 33507.01 528.25 2285.53 32.28 2014-07-23 23:44:30.000 204 33507.01 528.24 2285.53 32.28 2014-07-23 23:44:31.000 204 33507.03 528.20 2285.62 32.28 2014-07-23 23:44:32.000 204 33507.03 528.21 2285.54 32.28 2014-07-23 23:44:33.000 204 33506.98 528.21 2285.58 32.28 2014-07-23 23:44:34.000 204 33506.98 528.21 2285.62 32.28 2014-07-23 23:44:35.000 204 33506.94 528.22 2285.57 32.28 2014-07-23 23:44:36.000 204 33506.97 528.25 2285.61 32.28 2014-07-23 23:44:37.000 204 33506.98 528.24 2285.62 32.28 2014-07-23 23:44:38.000 204 33506.88 528.23 2285.67 32.28 2014-07-23 23:44:39.000 204 33506.99 528.25 2285.53 32.28 2014-07-23 23:44:40.000 204 33506.99 528.22 2285.52 32.28 2014-07-23 23:44:41.000 204 33506.93 528.24 2285.55 32.28 2014-07-23 23:44:42.000 204 33506.90 528.24 2285.67 32.28 2014-07-23 23:44:43.000 204 33507.03 528.26 2285.65 32.28 2014-07-23 23:44:44.000 204 33507.10 528.24 2285.61 32.28 2014-07-23 23:44:45.000 204 33507.08 528.26 2285.64 32.28 2014-07-23 23:44:46.000 204 33507.09 528.25 2285.64 32.28 2014-07-23 23:44:47.000 204 33507.08 528.23 2285.61 32.28 2014-07-23 23:44:48.000 204 33507.08 528.28 2285.59 32.28 2014-07-23 23:44:49.000 204 33507.16 528.24 2285.56 32.28 2014-07-23 23:44:50.000 204 33507.18 528.28 2285.60 32.28 2014-07-23 23:44:51.000 204 33507.14 528.29 2285.59 32.28 2014-07-23 23:44:52.000 204 33507.10 528.22 2285.58 32.28 2014-07-23 23:44:53.000 204 33507.14 528.19 2285.55 32.28 2014-07-23 23:44:54.000 204 33507.15 528.24 2285.60 32.28 2014-07-23 23:44:54.000 204 33507.11 528.28 2285.56 32.28 2014-07-23 23:44:56.000 204 33507.17 528.28 2285.65 32.28 2014-07-23 23:44:57.000 204 33507.20 528.24 2285.61 32.28 2014-07-23 23:44:58.000 204 33507.27 528.23 2285.60 32.28 2014-07-23 23:44:59.000 204 33507.21 528.24 2285.60 32.28 2014-07-23 23:45:00.000 204 33507.22 528.25 2285.58 32.28 2014-07-23 23:45:01.000 204 33507.30 528.29 2285.59 32.28 2014-07-23 23:45:02.000 204 33507.26 528.28 2285.55 32.28 2014-07-23 23:45:03.000 204 33507.37 528.31 2285.61 32.28 2014-07-23 23:45:04.000 204 33507.37 528.27 2285.62 32.28 2014-07-23 23:45:05.000 204 33507.32 528.32 2285.59 32.28 2014-07-23 23:45:06.000 204 33507.38 528.26 2285.65 32.28 2014-07-23 23:45:07.000 204 33507.36 528.32 2285.54 32.28 2014-07-23 23:45:07.000 204 33507.47 528.29 2285.59 32.28 2014-07-23 23:45:09.000 204 33507.39 528.34 2285.58 32.28 2014-07-23 23:45:10.000 204 33507.45 528.39 2285.53 32.28 2014-07-23 23:45:11.000 204 33507.42 528.37 2285.53 32.28 2014-07-23 23:45:12.000 204 33507.51 528.38 2285.52 32.28 2014-07-23 23:45:13.000 204 33507.46 528.35 2285.61 32.28 2014-07-23 23:45:14.000 204 33507.51 528.35 2285.64 32.28 2014-07-23 23:45:15.000 204 33507.54 528.37 2285.62 32.28 2014-07-23 23:45:16.000 204 33507.61 528.40 2285.53 32.28 2014-07-23 23:45:17.000 204 33507.53 528.38 2285.59 32.28 2014-07-23 23:45:18.000 204 33507.66 528.39 2285.58 32.28 2014-07-23 23:45:19.000 204 33507.57 528.36 2285.66 32.28 2014-07-23 23:45:20.000 204 33507.61 528.38 2285.59 32.28 2014-07-23 23:45:21.000 204 33507.69 528.37 2285.58 32.28 2014-07-23 23:45:22.000 204 33507.67 528.40 2285.59 32.28 2014-07-23 23:45:23.000 204 33507.70 528.43 2285.61 32.28 2014-07-23 23:45:24.000 204 33507.70 528.40 2285.57 32.28 2014-07-23 23:45:25.000 204 33507.65 528.41 2285.57 32.28 2014-07-23 23:45:26.000 204 33507.73 528.39 2285.58 32.28 2014-07-23 23:45:27.000 204 33507.61 528.40 2285.64 32.28 2014-07-23 23:45:28.000 204 33507.76 528.37 2285.55 32.28 2014-07-23 23:45:29.000 204 33507.71 528.39 2285.55 32.28 2014-07-23 23:45:30.000 204 33507.76 528.38 2285.52 32.28 2014-07-23 23:45:31.000 204 33507.81 528.39 2285.53 32.28 2014-07-23 23:45:32.000 204 33507.83 528.38 2285.57 32.28 2014-07-23 23:45:33.000 204 33507.82 528.38 2285.57 32.28 2014-07-23 23:45:34.000 204 33507.93 528.41 2285.59 32.28 2014-07-23 23:45:35.000 204 33507.81 528.38 2285.62 32.28 2014-07-23 23:45:36.000 204 33507.86 528.39 2285.40 32.28 2014-07-23 23:45:37.000 204 33507.88 528.39 2285.57 32.28 2014-07-23 23:45:38.000 204 33507.78 528.41 2285.50 32.28 2014-07-23 23:45:39.000 204 33507.92 528.36 2285.51 32.28 2014-07-23 23:45:40.000 204 33507.86 528.36 2285.55 32.28 2014-07-23 23:45:41.000 204 33507.92 528.33 2285.57 32.28 2014-07-23 23:45:42.000 204 33507.88 528.42 2285.56 32.28 2014-07-23 23:45:43.000 204 33507.85 528.36 2285.53 32.28 2014-07-23 23:45:44.000 204 33507.88 528.40 2285.58 32.28 2014-07-23 23:45:45.000 204 33507.88 528.36 2285.55 32.28 2014-07-23 23:45:46.000 204 33507.91 528.38 2285.57 32.28 2014-07-23 23:45:47.000 204 33507.84 528.37 2285.49 32.28 2014-07-23 23:45:48.000 204 33507.90 528.35 2285.58 32.28 2014-07-23 23:45:48.000 204 33507.89 528.37 2285.58 32.28 2014-07-23 23:45:50.000 204 33507.86 528.34 2285.51 32.28 2014-07-23 23:45:51.000 204 33507.95 528.34 2285.54 32.28 2014-07-23 23:45:52.000 204 33507.86 528.36 2285.61 32.28 2014-07-23 23:45:53.000 204 33507.86 528.34 2285.59 32.28 2014-07-23 23:45:54.000 204 33507.88 528.37 2285.58 32.28 2014-07-23 23:45:55.000 204 33507.89 528.36 2285.53 32.28 2014-07-23 23:45:56.000 204 33507.95 528.33 2285.49 32.28 2014-07-23 23:45:57.000 204 33507.91 528.37 2285.61 32.28 2014-07-23 23:45:58.000 204 33507.98 528.34 2285.60 32.28 2014-07-23 23:45:59.000 204 33507.92 528.30 2285.58 32.28 2014-07-23 23:46:00.000 204 33507.87 528.37 2285.55 32.28 2014-07-23 23:46:01.000 204 33507.94 528.32 2285.52 32.28 2014-07-23 23:46:01.000 204 33507.87 528.34 2285.57 32.28 2014-07-23 23:46:03.000 204 33507.91 528.31 2285.61 32.28 2014-07-23 23:46:04.000 204 33508.02 528.33 2285.57 32.28 2014-07-23 23:46:05.000 204 33507.89 528.34 2285.59 32.28 2014-07-23 23:46:06.000 204 33507.94 528.32 2285.56 32.28 2014-07-23 23:46:07.000 204 33507.89 528.36 2285.58 32.28 2014-07-23 23:46:08.000 204 33507.95 528.37 2285.53 32.28 2014-07-23 23:46:09.000 204 33507.97 528.36 2285.59 32.28 2014-07-23 23:46:10.000 204 33507.84 528.38 2285.49 32.28 2014-07-23 23:46:11.000 204 33507.83 528.38 2285.47 32.28 2014-07-23 23:46:12.000 204 33507.85 528.40 2285.55 32.28 2014-07-23 23:46:13.000 204 33507.88 528.39 2285.59 32.28 2014-07-23 23:46:14.000 204 33507.81 528.38 2285.53 32.28 2014-07-23 23:46:15.000 204 33508.00 528.40 2285.58 32.28 2014-07-23 23:46:16.000 204 33507.88 528.40 2285.66 32.28 2014-07-23 23:46:17.000 204 33507.91 528.37 2285.59 32.28 2014-07-23 23:46:18.000 204 33507.91 528.37 2285.59 32.28 2014-07-23 23:46:19.000 204 33507.94 528.37 2285.55 32.28 2014-07-23 23:46:20.000 204 33507.93 528.36 2285.59 32.28 2014-07-23 23:46:21.000 204 33508.04 528.41 2285.68 32.28 2014-07-23 23:46:22.000 204 33508.04 528.39 2285.61 32.28 2014-07-23 23:46:23.000 204 33508.00 528.38 2285.64 32.28 2014-07-23 23:46:24.000 204 33508.01 528.36 2285.59 32.28 2014-07-23 23:46:25.000 204 33508.03 528.35 2285.67 32.28 2014-07-23 23:46:26.000 204 33508.03 528.35 2285.70 32.28 2014-07-23 23:46:27.000 204 33508.22 528.34 2285.66 32.28 2014-07-23 23:46:28.000 204 33508.01 528.38 2285.67 32.28 2014-07-23 23:46:29.000 204 33508.16 528.33 2285.62 32.28 2014-07-23 23:46:30.000 204 33508.21 528.35 2285.62 32.28 2014-07-23 23:46:31.000 204 33508.19 528.35 2285.66 32.28 2014-07-23 23:46:32.000 204 33508.32 528.36 2285.59 32.28 2014-07-23 23:46:33.000 204 33508.08 528.37 2285.58 32.28 2014-07-23 23:46:34.000 204 33508.42 528.37 2285.56 32.28 2014-07-23 23:46:35.000 204 33508.34 528.35 2285.60 32.28 2014-07-23 23:46:36.000 204 33508.40 528.37 2285.57 32.28 2014-07-23 23:46:37.000 204 33508.42 528.33 2285.61 32.28 2014-07-23 23:46:38.000 204 33508.53 528.34 2285.61 32.28 2014-07-23 23:46:39.000 204 33508.46 528.34 2285.61 32.28 2014-07-23 23:46:40.000 204 33508.53 528.35 2285.54 32.28 2014-07-23 23:46:41.000 204 33508.49 528.35 2285.57 32.28 2014-07-23 23:46:42.000 204 33508.54 528.32 2285.67 32.28 2014-07-23 23:46:42.000 204 33508.63 528.31 2285.48 32.28 2014-07-23 23:46:44.000 204 33508.56 528.39 2285.53 32.28 2014-07-23 23:46:45.000 204 33508.62 528.34 2285.55 32.28 2014-07-23 23:46:46.000 204 33508.63 528.34 2285.47 32.28 2014-07-23 23:46:47.000 204 33508.69 528.32 2285.45 32.28 2014-07-23 23:46:48.000 204 33508.68 528.32 2285.55 32.28 2014-07-23 23:46:49.000 204 33508.72 528.36 2285.53 32.28 2014-07-23 23:46:50.000 204 33508.69 528.32 2285.50 32.28 2014-07-23 23:46:51.000 204 33508.73 528.32 2285.54 32.28 2014-07-23 23:46:52.000 204 33508.75 528.32 2285.46 32.28 2014-07-23 23:46:53.000 204 33508.77 528.32 2285.47 32.28 2014-07-23 23:46:54.000 204 33508.86 528.36 2285.46 32.28 2014-07-23 23:46:55.000 204 33508.90 528.36 2285.50 32.28 2014-07-23 23:46:55.000 204 33508.81 528.34 2285.50 32.28 2014-07-23 23:46:57.000 204 33508.76 528.32 2285.51 32.28 2014-07-23 23:46:58.000 204 33508.76 528.34 2285.46 32.28 2014-07-23 23:46:59.000 204 33508.74 528.37 2285.47 32.28 2014-07-23 23:47:00.000 204 33508.79 528.40 2285.45 32.28 2014-07-23 23:47:01.000 204 33508.88 528.39 2285.52 32.28 2014-07-23 23:47:02.000 204 33508.77 528.40 2285.46 32.28 2014-07-23 23:47:03.000 204 33508.86 528.38 2285.53 32.28 2014-07-23 23:47:04.000 204 33508.91 528.34 2285.51 32.28 2014-07-23 23:47:05.000 204 33508.91 528.33 2285.55 32.28 2014-07-23 23:47:06.000 204 33508.86 528.37 2285.50 32.28 2014-07-23 23:47:07.000 204 33508.88 528.35 2285.46 32.28 2014-07-23 23:47:08.000 204 33508.82 528.36 2285.43 32.28 2014-07-23 23:47:09.000 204 33508.88 528.34 2285.41 32.28 2014-07-23 23:47:10.000 204 33508.90 528.33 2285.39 32.28 2014-07-23 23:47:11.000 204 33508.81 528.33 2285.43 32.28 2014-07-23 23:47:12.000 204 33508.88 528.38 2285.51 32.28 2014-07-23 23:47:13.000 204 33508.85 528.36 2285.45 32.28 2014-07-23 23:47:14.000 204 33508.84 528.35 2285.49 32.28 2014-07-23 23:47:15.000 204 33508.90 528.35 2285.43 32.28 2014-07-23 23:47:16.000 204 33508.92 528.39 2285.51 32.28 2014-07-23 23:47:17.000 204 33508.87 528.36 2285.42 32.28 2014-07-23 23:47:18.000 204 33508.96 528.39 2285.44 32.28 2014-07-23 23:47:19.000 204 33508.97 528.37 2285.57 32.28 2014-07-23 23:47:20.000 204 33509.01 528.45 2285.55 32.28 2014-07-23 23:47:21.000 204 33508.91 528.40 2285.66 32.28 2014-07-23 23:47:22.000 204 33508.91 528.36 2285.49 32.28 2014-07-23 23:47:23.000 204 33508.93 528.36 2285.53 32.28 2014-07-23 23:47:24.000 204 33508.91 528.41 2285.59 32.28 2014-07-23 23:47:25.000 204 33508.94 528.39 2285.49 32.28 2014-07-23 23:47:26.000 204 33509.06 528.33 2285.54 32.28 2014-07-23 23:47:27.000 204 33508.95 528.35 2285.51 32.28 2014-07-23 23:47:28.000 204 33508.97 528.35 2285.53 32.28 2014-07-23 23:47:29.000 204 33509.00 528.36 2285.55 32.28 2014-07-23 23:47:30.000 204 33509.03 528.35 2285.48 32.28 2014-07-23 23:47:31.000 204 33509.05 528.33 2285.47 32.28 2014-07-23 23:47:32.000 204 33509.07 528.40 2285.50 32.28 2014-07-23 23:47:33.000 204 33509.04 528.36 2285.52 32.28 2014-07-23 23:47:34.000 204 33509.14 528.33 2285.45 32.28 2014-07-23 23:47:35.000 204 33509.12 528.32 2285.45 32.28 2014-07-23 23:47:36.000 204 33509.09 528.32 2285.55 32.28 2014-07-23 23:47:36.000 204 33509.15 528.35 2285.52 32.28 2014-07-23 23:47:38.000 204 33509.12 528.34 2285.44 32.28 2014-07-23 23:47:39.000 204 33509.14 528.30 2285.46 32.28 2014-07-23 23:47:40.000 204 33509.12 528.32 2285.55 32.28 2014-07-23 23:47:41.000 204 33509.22 528.32 2285.48 32.28 2014-07-23 23:47:42.000 204 33509.26 528.30 2285.42 32.28 2014-07-23 23:47:43.000 204 33509.18 528.30 2285.44 32.28 2014-07-23 23:47:44.000 204 33509.26 528.28 2285.46 32.28 2014-07-23 23:47:45.000 204 33509.12 528.27 2285.49 32.28 2014-07-23 23:47:46.000 204 33509.20 528.31 2285.50 32.28 2014-07-23 23:47:47.000 204 33509.16 528.29 2285.44 32.28 2014-07-23 23:47:48.000 204 33509.25 528.30 2285.52 32.28 2014-07-23 23:47:49.000 204 33509.13 528.28 2285.52 32.28 2014-07-23 23:47:49.000 204 33509.17 528.28 2285.58 32.28 2014-07-23 23:47:51.000 204 33509.20 528.32 2285.45 32.28 2014-07-23 23:47:52.000 204 33509.21 528.30 2285.51 32.28 2014-07-23 23:47:53.000 204 33509.17 528.31 2285.51 32.28 2014-07-23 23:47:54.000 204 33509.16 528.26 2285.47 32.28 2014-07-23 23:47:55.000 204 33509.24 528.26 2285.51 32.28 2014-07-23 23:47:56.000 204 33509.12 528.22 2285.47 32.28 2014-07-23 23:47:57.000 204 33509.21 528.28 2285.46 32.28 2014-07-23 23:47:58.000 204 33509.07 528.31 2285.61 32.28 2014-07-23 23:47:59.000 204 33509.08 528.31 2285.51 32.28 2014-07-23 23:48:00.000 204 33509.11 528.26 2285.55 32.28 2014-07-23 23:48:01.000 204 33509.15 528.30 2285.55 32.28 2014-07-23 23:48:02.000 204 33509.20 528.28 2285.45 32.28 2014-07-23 23:48:03.000 204 33509.15 528.28 2285.55 32.28 2014-07-23 23:48:04.000 204 33509.09 528.29 2285.50 32.28 2014-07-23 23:48:05.000 204 33509.12 528.26 2285.46 32.28 2014-07-23 23:48:06.000 204 33509.15 528.27 2285.61 32.28 2014-07-23 23:48:07.000 204 33509.09 528.26 2285.52 32.28 2014-07-23 23:48:08.000 204 33509.06 528.27 2285.53 32.28 2014-07-23 23:48:09.000 204 33509.16 528.26 2285.51 32.28 2014-07-23 23:48:10.000 204 33509.19 528.26 2285.54 32.28 2014-07-23 23:48:11.000 204 33509.12 528.27 2285.51 32.28 2014-07-23 23:48:12.000 204 33509.04 528.26 2285.59 32.28 2014-07-23 23:48:13.000 204 33509.13 528.27 2285.59 32.28 2014-07-23 23:48:14.000 204 33509.16 528.24 2285.57 32.28 2014-07-23 23:48:15.000 204 33509.07 528.25 2285.58 32.28 2014-07-23 23:48:16.000 204 33509.11 528.20 2285.48 32.28 2014-07-23 23:48:17.000 204 33509.12 528.17 2285.48 32.28 2014-07-23 23:48:18.000 204 33509.21 528.20 2285.57 32.28 2014-07-23 23:48:19.000 204 33509.18 528.21 2285.53 32.28 2014-07-23 23:48:20.000 204 33509.17 528.23 2285.58 32.28 2014-07-23 23:48:21.000 204 33509.22 528.19 2285.59 32.28 2014-07-23 23:48:22.000 204 33509.25 528.22 2285.59 32.28 2014-07-23 23:48:23.000 204 33509.18 528.24 2285.49 32.28 2014-07-23 23:48:24.000 204 33509.31 528.16 2285.53 32.29 2014-07-23 23:48:25.000 204 33509.32 528.20 2285.59 32.29 2014-07-23 23:48:26.000 204 33509.24 528.20 2285.53 32.29 2014-07-23 23:48:27.000 204 33509.29 528.18 2285.57 32.28 2014-07-23 23:48:28.000 204 33509.28 528.20 2285.55 32.28 2014-07-23 23:48:29.000 204 33509.36 528.17 2285.64 32.28 2014-07-23 23:48:30.000 204 33509.32 528.20 2285.60 32.28 2014-07-23 23:48:30.000 204 33509.33 528.16 2285.55 32.28 2014-07-23 23:48:32.000 204 33509.25 528.22 2285.51 32.28 2014-07-23 23:48:33.000 204 33509.39 528.19 2285.58 32.29 2014-07-23 23:48:34.000 204 33509.23 528.17 2285.50 32.28 2014-07-23 23:48:35.000 204 33509.28 528.19 2285.56 32.29 2014-07-23 23:48:36.000 204 33509.36 528.19 2285.47 32.28 2014-07-23 23:48:37.000 204 33509.28 528.25 2285.58 32.28 2014-07-23 23:48:38.000 204 33509.28 528.20 2285.54 32.29 2014-07-23 23:48:39.000 204 33509.24 528.23 2285.52 32.28 2014-07-23 23:48:40.000 204 33509.37 528.24 2285.55 32.28 2014-07-23 23:48:41.000 204 33509.26 528.22 2285.55 32.28 2014-07-23 23:48:42.000 204 33509.28 528.27 2285.59 32.28 2014-07-23 23:48:43.000 204 33509.19 528.28 2285.51 32.28 2014-07-23 23:48:43.000 204 33509.22 528.26 2285.57 32.28 2014-07-23 23:48:45.000 204 33509.21 528.28 2285.49 32.28 2014-07-23 23:48:46.000 204 33509.24 528.28 2285.57 32.28 2014-07-23 23:48:47.000 204 33509.16 528.32 2285.51 32.28 2014-07-23 23:48:48.000 204 33509.13 528.28 2285.59 32.28 2014-07-23 23:48:49.000 204 33509.19 528.29 2285.62 32.28 2014-07-23 23:48:50.000 204 33509.18 528.28 2285.58 32.28 2014-07-23 23:48:51.000 204 33509.11 528.33 2285.62 32.28 2014-07-23 23:48:52.000 204 33509.16 528.29 2285.65 32.28 2014-07-23 23:48:53.000 204 33509.17 528.28 2285.59 32.28 2014-07-23 23:48:54.000 204 33509.16 528.34 2285.70 32.28 2014-07-23 23:48:55.000 204 33509.10 528.31 2285.59 32.28 2014-07-23 23:48:56.000 204 33509.13 528.35 2285.59 32.28 2014-07-23 23:48:57.000 204 33509.02 528.32 2285.70 32.28 2014-07-23 23:48:58.000 204 33509.09 528.38 2285.67 32.28 2014-07-23 23:48:59.000 204 33509.08 528.35 2285.63 32.28 2014-07-23 23:49:00.000 204 33509.15 528.32 2285.59 32.29 2014-07-23 23:49:01.000 204 33509.13 528.38 2285.62 32.28 2014-07-23 23:49:02.000 204 33509.13 528.37 2285.67 32.28 2014-07-23 23:49:03.000 204 33509.16 528.35 2285.68 32.28 2014-07-23 23:49:04.000 204 33509.17 528.35 2285.72 32.28 2014-07-23 23:49:05.000 204 33509.18 528.33 2285.69 32.29 2014-07-23 23:49:06.000 204 33509.17 528.35 2285.72 32.28 2014-07-23 23:49:07.000 204 33509.18 528.35 2285.75 32.28 2014-07-23 23:49:08.000 204 33509.12 528.37 2285.71 32.29 2014-07-23 23:49:09.000 204 33509.23 528.39 2285.68 32.29 2014-07-23 23:49:10.000 204 33509.21 528.35 2285.70 32.29 2014-07-23 23:49:11.000 204 33509.25 528.36 2285.68 32.29 2014-07-23 23:49:12.000 204 33509.25 528.32 2285.76 32.29 2014-07-23 23:49:13.000 204 33509.28 528.41 2285.74 32.28 2014-07-23 23:49:14.000 204 33509.33 528.35 2285.74 32.29 2014-07-23 23:49:15.000 204 33509.29 528.38 2285.82 32.29 2014-07-23 23:49:16.000 204 33509.41 528.35 2285.75 32.28 2014-07-23 23:49:17.000 204 33509.41 528.35 2285.79 32.28 2014-07-23 23:49:18.000 204 33509.38 528.38 2285.70 32.28 2014-07-23 23:49:19.000 204 33509.46 528.36 2285.81 32.28 2014-07-23 23:49:20.000 204 33509.56 528.36 2285.80 32.28 2014-07-23 23:49:21.000 204 33509.44 528.35 2285.73 32.28 2014-07-23 23:49:22.000 204 33509.50 528.37 2285.76 32.28 2014-07-23 23:49:23.000 204 33509.45 528.35 2285.73 32.28 2014-07-23 23:49:24.000 204 33509.55 528.35 2285.76 32.28 2014-07-23 23:49:24.000 204 33509.58 528.35 2285.63 32.28 2014-07-23 23:49:26.000 204 33509.57 528.35 2285.65 32.29 2014-07-23 23:49:27.000 204 33509.67 528.33 2285.72 32.28 2014-07-23 23:49:28.000 204 33509.68 528.31 2285.73 32.28 2014-07-23 23:49:29.000 204 33509.71 528.31 2285.73 32.28 2014-07-23 23:49:30.000 204 33509.67 528.32 2285.67 32.28 2014-07-23 23:49:31.000 204 33509.75 528.28 2285.76 32.28 2014-07-23 23:49:32.000 204 33509.81 528.28 2285.68 32.28 2014-07-23 23:49:33.000 204 33509.80 528.25 2285.68 32.28 2014-07-23 23:49:34.000 204 33509.87 528.25 2285.67 32.29 2014-07-23 23:49:35.000 204 33509.84 528.25 2285.62 32.29 2014-07-23 23:49:36.000 204 33509.93 528.24 2285.59 32.28 2014-07-23 23:49:37.000 204 33509.94 528.27 2285.63 32.29 2014-07-23 23:49:37.000 204 33509.92 528.28 2285.62 32.28 2014-07-23 23:49:39.000 204 33510.02 528.25 2285.65 32.29 2014-07-23 23:49:40.000 204 33510.14 528.25 2285.62 32.29 2014-07-23 23:49:41.000 204 33510.08 528.21 2285.61 32.29 2014-07-23 23:49:42.000 204 33510.14 528.24 2285.64 32.29 2014-07-23 23:49:43.000 204 33510.19 528.22 2285.59 32.29 2014-07-23 23:49:44.000 204 33510.21 528.21 2285.60 32.29 2014-07-23 23:49:45.000 204 33510.23 528.22 2285.50 32.29 2014-07-23 23:49:46.000 204 33510.34 528.18 2285.52 32.29 2014-07-23 23:49:47.000 204 33510.25 528.16 2285.45 32.29 2014-07-23 23:49:48.000 204 33510.34 528.16 2285.49 32.29 2014-07-23 23:49:49.000 204 33510.33 528.18 2285.52 32.29 2014-07-23 23:49:50.000 204 33510.41 528.19 2285.52 32.28 2014-07-23 23:49:51.000 204 33510.50 528.11 2285.43 32.29 2014-07-23 23:49:52.000 204 33510.42 528.19 2285.60 32.29 2014-07-23 23:49:53.000 204 33510.42 528.13 2285.42 32.29 2014-07-23 23:49:54.000 204 33510.31 528.12 2285.45 32.29 2014-07-23 23:49:55.000 204 33510.33 528.14 2285.44 32.29 2014-07-23 23:49:56.000 204 33510.35 528.14 2285.46 32.29 2014-07-23 23:49:57.000 204 33510.36 528.18 2285.43 32.29 2014-07-23 23:49:58.000 204 33510.36 528.21 2285.49 32.28 2014-07-23 23:49:59.000 204 33510.36 528.18 2285.42 32.29 2014-07-23 23:50:00.000 204 33510.32 528.20 2285.37 32.29 2014-07-23 23:50:01.000 204 33510.34 528.19 2285.42 32.29 2014-07-23 23:50:02.000 204 33510.27 528.21 2285.45 32.29 2014-07-23 23:50:03.000 204 33510.24 528.17 2285.42 32.29 2014-07-23 23:50:04.000 204 33510.16 528.18 2285.51 32.28 2014-07-23 23:50:05.000 204 33510.24 528.19 2285.42 32.29 2014-07-23 23:50:06.000 204 33510.16 528.17 2285.52 32.29 2014-07-23 23:50:07.000 204 33510.16 528.22 2285.53 32.28 2014-07-23 23:50:08.000 204 33510.17 528.19 2285.51 32.29 2014-07-23 23:50:09.000 204 33510.22 528.23 2285.47 32.29 2014-07-23 23:50:10.000 204 33510.09 528.23 2285.46 32.29 2014-07-23 23:50:11.000 204 33510.06 528.22 2285.53 32.29 2014-07-23 23:50:12.000 204 33510.14 528.22 2285.52 32.29 2014-07-23 23:50:13.000 204 33510.16 528.23 2285.43 32.29 2014-07-23 23:50:14.000 204 33510.10 528.22 2285.56 32.29 2014-07-23 23:50:15.000 204 33510.12 528.17 2285.53 32.29 2014-07-23 23:50:16.000 204 33510.14 528.20 2285.46 32.29 2014-07-23 23:50:17.000 204 33510.10 528.17 2285.58 32.29 2014-07-23 23:50:18.000 204 33510.06 528.19 2285.56 32.29 2014-07-23 23:50:18.000 204 33510.01 528.23 2285.57 32.29 2014-07-23 23:50:20.000 204 33510.02 528.21 2285.52 32.29 2014-07-23 23:50:21.000 204 33510.13 528.24 2285.57 32.29 2014-07-23 23:50:22.000 204 33509.99 528.22 2285.56 32.29 2014-07-23 23:50:23.000 204 33510.08 528.23 2285.65 32.29 2014-07-23 23:50:24.000 204 33510.11 528.20 2285.65 32.29 2014-07-23 23:50:25.000 204 33510.10 528.22 2285.62 32.29 2014-07-23 23:50:26.000 204 33510.06 528.18 2285.51 32.29 2014-07-23 23:50:27.000 204 33509.99 528.20 2285.59 32.29 2014-07-23 23:50:28.000 204 33510.06 528.24 2285.62 32.29 2014-07-23 23:50:29.000 204 33510.09 528.13 2285.53 32.29 2014-07-23 23:50:30.000 204 33510.03 528.15 2285.64 32.29 2014-07-23 23:50:31.000 204 33510.00 528.20 2285.67 32.29 2014-07-23 23:50:31.000 204 33510.11 528.21 2285.65 32.29 2014-07-23 23:50:33.000 204 33510.07 528.21 2285.60 32.29 2014-07-23 23:50:34.000 204 33509.85 528.18 2285.68 32.29 2014-07-23 23:50:35.000 204 33510.01 528.18 2285.64 32.29 2014-07-23 23:50:36.000 204 33510.11 528.15 2285.67 32.29 2014-07-23 23:50:37.000 204 33510.00 528.20 2285.66 32.29 2014-07-23 23:50:38.000 204 33510.06 528.18 2285.65 32.29 2014-07-23 23:50:39.000 204 33510.08 528.22 2285.64 32.29 2014-07-23 23:50:40.000 204 33510.06 528.15 2285.60 32.29 2014-07-23 23:50:41.000 204 33510.06 528.18 2285.71 32.29 2014-07-23 23:50:42.000 204 33510.00 528.19 2285.67 32.29 2014-07-23 23:50:43.000 204 33510.05 528.16 2285.76 32.29 2014-07-23 23:50:44.000 204 33510.05 528.18 2285.71 32.29 2014-07-23 23:50:45.000 204 33510.05 528.14 2285.68 32.29 2014-07-23 23:50:46.000 204 33509.94 528.18 2285.61 32.29 2014-07-23 23:50:47.000 204 33509.99 528.18 2285.64 32.29 2014-07-23 23:50:48.000 204 33509.94 528.17 2285.67 32.29 2014-07-23 23:50:49.000 204 33509.99 528.23 2285.57 32.29 2014-07-23 23:50:50.000 204 33509.97 528.20 2285.71 32.29 2014-07-23 23:50:51.000 204 33509.98 528.21 2285.68 32.29 2014-07-23 23:50:52.000 204 33510.03 528.20 2285.71 32.29 2014-07-23 23:50:53.000 204 33509.97 528.22 2285.71 32.29 2014-07-23 23:50:54.000 204 33509.98 528.20 2285.64 32.29 2014-07-23 23:50:55.000 204 33509.92 528.19 2285.70 32.29 2014-07-23 23:50:56.000 204 33509.92 528.19 2285.74 32.28 2014-07-23 23:50:57.000 204 33509.86 528.28 2285.69 32.29 2014-07-23 23:50:58.000 204 33509.96 528.23 2285.82 32.29 2014-07-23 23:50:59.000 204 33510.01 528.23 2285.61 32.29 2014-07-23 23:51:00.000 204 33509.94 528.27 2285.68 32.29 2014-07-23 23:51:01.000 204 33509.87 528.26 2285.67 32.29 2014-07-23 23:51:02.000 204 33509.93 528.28 2285.80 32.29 2014-07-23 23:51:03.000 204 33509.96 528.26 2285.78 32.29 2014-07-23 23:51:04.000 204 33509.83 528.26 2285.77 32.29 2014-07-23 23:51:05.000 204 33509.90 528.32 2285.67 32.29 2014-07-23 23:51:06.000 204 33509.89 528.32 2285.67 32.29 2014-07-23 23:51:07.000 204 33509.86 528.33 2285.89 32.29 2014-07-23 23:51:08.000 204 33509.90 528.35 2285.70 32.29 2014-07-23 23:51:09.000 204 33509.84 528.32 2285.83 32.29 2014-07-23 23:51:10.000 204 33509.84 528.37 2285.80 32.29 2014-07-23 23:51:11.000 204 33509.79 528.34 2285.77 32.29 2014-07-23 23:51:12.000 204 33509.81 528.37 2285.80 32.29 2014-07-23 23:51:12.000 204 33509.86 528.39 2285.83 32.29 2014-07-23 23:51:14.000 204 33509.89 528.43 2285.74 32.29 2014-07-23 23:51:15.000 204 33509.84 528.40 2285.82 32.29 2014-07-23 23:51:16.000 204 33509.91 528.43 2285.80 32.29 2014-07-23 23:51:17.000 204 33509.93 528.43 2285.82 32.29 2014-07-23 23:51:18.000 204 33509.86 528.40 2285.81 32.29 2014-07-23 23:51:19.000 204 33509.85 528.43 2285.89 32.29 2014-07-23 23:51:20.000 204 33509.87 528.46 2285.86 32.29 2014-07-23 23:51:21.000 204 33509.84 528.46 2285.92 32.29 2014-07-23 23:51:22.000 204 33509.71 528.45 2285.77 32.29 2014-07-23 23:51:23.000 204 33509.85 528.43 2285.80 32.29 2014-07-23 23:51:24.000 204 33509.76 528.46 2285.80 32.29 2014-07-23 23:51:25.000 204 33509.83 528.46 2285.80 32.29 2014-07-23 23:51:25.000 204 33509.86 528.45 2285.95 32.29 2014-07-23 23:51:27.000 204 33509.89 528.45 2285.93 32.29 2014-07-23 23:51:28.000 204 33509.83 528.51 2285.95 32.29 2014-07-23 23:51:29.000 204 33509.87 528.50 2285.82 32.29 2014-07-23 23:51:30.000 204 33509.86 528.47 2285.90 32.29 2014-07-23 23:51:31.000 204 33509.82 528.52 2285.86 32.29 2014-07-23 23:51:32.000 204 33509.83 528.49 2285.92 32.29 2014-07-23 23:51:33.000 204 33509.94 528.47 2285.89 32.29 2014-07-23 23:51:34.000 204 33509.89 528.47 2285.89 32.29 2014-07-23 23:51:35.000 204 33509.99 528.47 2285.84 32.29 2014-07-23 23:51:36.000 204 33509.91 528.47 2285.73 32.29 2014-07-23 23:51:37.000 204 33510.00 528.44 2285.91 32.29 2014-07-23 23:51:38.000 204 33509.94 528.49 2285.91 32.29 2014-07-23 23:51:39.000 204 33509.90 528.44 2285.92 32.29 2014-07-23 23:51:40.000 204 33509.98 528.47 2285.95 32.29 2014-07-23 23:51:41.000 204 33510.05 528.41 2285.93 32.29 2014-07-23 23:51:42.000 204 33509.97 528.39 2285.93 32.29 2014-07-23 23:51:43.000 204 33510.03 528.42 2285.93 32.29 2014-07-23 23:51:44.000 204 33510.12 528.48 2285.83 32.29 2014-07-23 23:51:45.000 204 33510.19 528.46 2285.92 32.29 2014-07-23 23:51:46.000 204 33510.01 528.46 2285.82 32.29 2014-07-23 23:51:47.000 204 33510.21 528.44 2285.90 32.29 2014-07-23 23:51:48.000 204 33510.13 528.43 2285.84 32.29 2014-07-23 23:51:49.000 204 33510.14 528.42 2285.84 32.29 2014-07-23 23:51:50.000 204 33510.17 528.40 2285.88 32.29 2014-07-23 23:51:51.000 204 33510.20 528.43 2285.81 32.29 2014-07-23 23:51:52.000 204 33510.15 528.41 2285.86 32.29 2014-07-23 23:51:53.000 204 33510.20 528.43 2285.88 32.29 2014-07-23 23:51:54.000 204 33510.05 528.42 2285.85 32.29 2014-07-23 23:51:55.000 204 33510.19 528.41 2285.87 32.29 2014-07-23 23:51:56.000 204 33510.17 528.45 2285.84 32.29 2014-07-23 23:51:57.000 204 33510.22 528.41 2285.83 32.29 2014-07-23 23:51:58.000 204 33510.14 528.46 2285.88 32.29 2014-07-23 23:51:59.000 204 33510.17 528.38 2285.84 32.29 2014-07-23 23:52:00.000 204 33510.11 528.42 2285.92 32.29 2014-07-23 23:52:01.000 204 33510.19 528.41 2285.90 32.29 2014-07-23 23:52:02.000 204 33510.22 528.40 2285.89 32.29 2014-07-23 23:52:03.000 204 33510.14 528.38 2285.88 32.29 2014-07-23 23:52:04.000 204 33510.06 528.39 2285.71 32.29 2014-07-23 23:52:05.000 204 33510.21 528.43 2285.75 32.29 2014-07-23 23:52:06.000 204 33510.20 528.39 2285.73 32.29 2014-07-23 23:52:06.000 204 33510.08 528.42 2285.84 32.29 2014-07-23 23:52:08.000 204 33510.12 528.38 2285.88 32.29 2014-07-23 23:52:09.000 204 33510.12 528.42 2285.82 32.29 2014-07-23 23:52:10.000 204 33510.12 528.45 2285.85 32.29 2014-07-23 23:52:11.000 204 33510.08 528.45 2285.84 32.29 2014-07-23 23:52:12.000 204 33510.11 528.43 2285.76 32.29 2014-07-23 23:52:13.000 204 33510.19 528.43 2285.89 32.29 2014-07-23 23:52:14.000 204 33510.12 528.43 2285.82 32.29 2014-07-23 23:52:15.000 204 33510.12 528.47 2285.88 32.29 2014-07-23 23:52:16.000 204 33510.20 528.41 2285.82 32.29 2014-07-23 23:52:17.000 204 33510.25 528.47 2285.82 32.29 2014-07-23 23:52:18.000 204 33510.16 528.45 2285.88 32.29 2014-07-23 23:52:19.000 204 33510.21 528.46 2285.93 32.29 2014-07-23 23:52:19.000 204 33510.24 528.49 2285.80 32.29 2014-07-23 23:52:21.000 204 33510.23 528.43 2285.89 32.29 2014-07-23 23:52:22.000 204 33510.23 528.44 2285.82 32.29 2014-07-23 23:52:23.000 204 33510.25 528.42 2285.93 32.29 2014-07-23 23:52:24.000 204 33510.33 528.43 2285.91 32.29 2014-07-23 23:52:25.000 204 33510.34 528.40 2285.84 32.29 2014-07-23 23:52:26.000 204 33510.30 528.38 2285.84 32.29 2014-07-23 23:52:27.000 204 33510.30 528.43 2285.93 32.29 2014-07-23 23:52:28.000 204 33510.33 528.43 2285.88 32.29 2014-07-23 23:52:29.000 204 33510.40 528.44 2285.84 32.29 2014-07-23 23:52:30.000 204 33510.32 528.38 2285.86 32.29 2014-07-23 23:52:31.000 204 33510.34 528.41 2285.82 32.29 2014-07-23 23:52:32.000 204 33510.39 528.40 2285.83 32.29 2014-07-23 23:52:33.000 204 33510.39 528.39 2285.91 32.29 2014-07-23 23:52:34.000 204 33510.41 528.38 2285.85 32.29 2014-07-23 23:52:35.000 204 33510.41 528.40 2285.80 32.29 2014-07-23 23:52:36.000 204 33510.42 528.39 2285.81 32.29 2014-07-23 23:52:37.000 204 33510.48 528.35 2285.84 32.29 2014-07-23 23:52:38.000 204 33510.50 528.38 2285.76 32.29 2014-07-23 23:52:39.000 204 33510.49 528.36 2285.82 32.29 2014-07-23 23:52:40.000 204 33510.46 528.38 2285.77 32.29 2014-07-23 23:52:41.000 204 33510.53 528.39 2285.82 32.29 2014-07-23 23:52:42.000 204 33510.50 528.37 2285.76 32.29 2014-07-23 23:52:43.000 204 33510.61 528.38 2285.74 32.29 2014-07-23 23:52:44.000 204 33510.52 528.33 2285.77 32.29 2014-07-23 23:52:45.000 204 33510.49 528.43 2285.78 32.29 2014-07-23 23:52:46.000 204 33510.47 528.40 2285.78 32.29 2014-07-23 23:52:47.000 204 33510.55 528.40 2285.74 32.29 2014-07-23 23:52:48.000 204 33510.61 528.39 2285.71 32.29 2014-07-23 23:52:49.000 204 33510.57 528.38 2285.81 32.29 2014-07-23 23:52:50.000 204 33510.66 528.35 2285.68 32.29 2014-07-23 23:52:51.000 204 33510.57 528.36 2285.71 32.29 2014-07-23 23:52:52.000 204 33510.78 528.38 2285.73 32.29 2014-07-23 23:52:53.000 204 33510.68 528.32 2285.76 32.29 2014-07-23 23:52:54.000 204 33510.74 528.35 2285.77 32.29 2014-07-23 23:52:55.000 204 33510.77 528.38 2285.70 32.29 2014-07-23 23:52:56.000 204 33510.80 528.29 2285.69 32.29 2014-07-23 23:52:57.000 204 33510.84 528.28 2285.74 32.29 2014-07-23 23:52:58.000 204 33510.91 528.25 2285.74 32.29 2014-07-23 23:52:59.000 204 33510.89 528.32 2285.76 32.29 2014-07-23 23:53:00.000 204 33510.90 528.29 2285.66 32.29 2014-07-23 23:53:00.000 204 33510.89 528.28 2285.72 32.29 2014-07-23 23:53:02.000 204 33510.93 528.25 2285.67 32.29 2014-07-23 23:53:03.000 204 33510.89 528.23 2285.75 32.29 2014-07-23 23:53:04.000 204 33511.05 528.25 2285.74 32.29 2014-07-23 23:53:05.000 204 33511.04 528.26 2285.60 32.29 2014-07-23 23:53:06.000 204 33511.05 528.25 2285.59 32.29 2014-07-23 23:53:07.000 204 33511.08 528.24 2285.60 32.29 2014-07-23 23:53:08.000 204 33511.07 528.22 2285.62 32.29 2014-07-23 23:53:09.000 204 33511.04 528.20 2285.69 32.29 2014-07-23 23:53:10.000 204 33511.07 528.24 2285.61 32.29 2014-07-23 23:53:11.000 204 33511.08 528.27 2285.68 32.29 2014-07-23 23:53:12.000 204 33511.04 528.27 2285.68 32.29 2014-07-23 23:53:13.000 204 33511.15 528.25 2285.61 32.29 2014-07-23 23:53:13.000 204 33511.05 528.28 2285.60 32.29 2014-07-23 23:53:15.000 204 33510.96 528.25 2285.62 32.29 2014-07-23 23:53:16.000 204 33510.94 528.24 2285.59 32.29 2014-07-23 23:53:17.000 204 33511.00 528.23 2285.65 32.29 2014-07-23 23:53:18.000 204 33510.96 528.21 2285.59 32.29 2014-07-23 23:53:19.000 204 33510.96 528.25 2285.58 32.29 2014-07-23 23:53:20.000 204 33510.99 528.24 2285.61 32.29 2014-07-23 23:53:21.000 204 33510.92 528.21 2285.58 32.29 2014-07-23 23:53:22.000 204 33510.92 528.26 2285.64 32.29 2014-07-23 23:53:23.000 204 33510.86 528.25 2285.67 32.29 2014-07-23 23:53:24.000 204 33510.83 528.24 2285.69 32.29 2014-07-23 23:53:25.000 204 33510.82 528.27 2285.61 32.29 2014-07-23 23:53:26.000 204 33510.86 528.27 2285.58 32.29 2014-07-23 23:53:27.000 204 33510.79 528.27 2285.63 32.29 2014-07-23 23:53:28.000 204 33510.74 528.31 2285.63 32.29 2014-07-23 23:53:29.000 204 33510.78 528.28 2285.68 32.29 2014-07-23 23:53:30.000 204 33510.80 528.28 2285.66 32.29 2014-07-23 23:53:31.000 204 33510.71 528.33 2285.61 32.29 2014-07-23 23:53:32.000 204 33510.77 528.30 2285.71 32.29 2014-07-23 23:53:33.000 204 33510.82 528.28 2285.64 32.29 2014-07-23 23:53:34.000 204 33510.50 528.31 2285.65 32.29 2014-07-23 23:53:35.000 204 33510.69 528.34 2285.73 32.29 2014-07-23 23:53:36.000 204 33510.67 528.31 2285.74 32.29 2014-07-23 23:53:37.000 204 33510.61 528.35 2285.73 32.29 2014-07-23 23:53:38.000 204 33510.61 528.35 2285.76 32.29 2014-07-23 23:53:39.000 204 33510.49 528.35 2285.69 32.29 2014-07-23 23:53:40.000 204 33510.59 528.37 2285.73 32.29 2014-07-23 23:53:41.000 204 33510.44 528.42 2285.73 32.29 2014-07-23 23:53:42.000 204 33510.49 528.44 2285.70 32.29 2014-07-23 23:53:43.000 204 33510.36 528.38 2285.76 32.29 2014-07-23 23:53:44.000 204 33510.39 528.35 2285.86 32.29 2014-07-23 23:53:45.000 204 33510.40 528.42 2285.76 32.29 2014-07-23 23:53:46.000 204 33510.34 528.44 2285.81 32.29 2014-07-23 23:53:47.000 204 33510.25 528.44 2285.84 32.29 2014-07-23 23:53:48.000 204 33510.27 528.42 2285.82 32.29 2014-07-23 23:53:49.000 204 33510.31 528.44 2285.81 32.29 2014-07-23 23:53:50.000 204 33510.25 528.49 2285.92 32.29 2014-07-23 23:53:51.000 204 33510.21 528.49 2285.91 32.29 2014-07-23 23:53:52.000 204 33510.24 528.51 2285.93 32.29 2014-07-23 23:53:53.000 204 33510.03 528.50 2285.89 32.29 2014-07-23 23:53:54.000 204 33510.04 528.47 2285.91 32.29 2014-07-23 23:53:54.000 204 33510.17 528.53 2285.89 32.29 2014-07-23 23:53:56.000 204 33510.03 528.54 2285.99 32.29 2014-07-23 23:53:57.000 204 33510.05 528.57 2286.02 32.29 2014-07-23 23:53:58.000 204 33510.03 528.55 2286.05 32.29 2014-07-23 23:53:59.000 204 33509.93 528.56 2285.96 32.29 2014-07-23 23:54:00.000 204 33509.99 528.57 2285.93 32.29 2014-07-23 23:54:01.000 204 33509.97 528.53 2286.04 32.29 2014-07-23 23:54:02.000 204 33509.97 528.57 2286.05 32.29 2014-07-23 23:54:03.000 204 33509.89 528.59 2286.00 32.29 2014-07-23 23:54:04.000 204 33510.01 528.54 2286.01 32.29 2014-07-23 23:54:05.000 204 33509.89 528.58 2286.07 32.29 2014-07-23 23:54:06.000 204 33509.92 528.57 2286.02 32.29 2014-07-23 23:54:07.000 204 33509.90 528.58 2286.06 32.29 2014-07-23 23:54:07.000 204 33509.87 528.61 2286.13 32.29 2014-07-23 23:54:09.000 204 33510.05 528.62 2286.14 32.29 2014-07-23 23:54:10.000 204 33509.77 528.62 2286.17 32.29 2014-07-23 23:54:11.000 204 33510.01 528.62 2286.10 32.29 2014-07-23 23:54:12.000 204 33509.89 528.60 2286.12 32.29 2014-07-23 23:54:13.000 204 33509.92 528.63 2286.08 32.29 2014-07-23 23:54:14.000 204 33509.89 528.59 2286.16 32.29 2014-07-23 23:54:15.000 204 33509.91 528.67 2286.18 32.29 2014-07-23 23:54:16.000 204 33509.84 528.66 2286.07 32.29 2014-07-23 23:54:17.000 204 33509.90 528.61 2286.07 32.29 2014-07-23 23:54:18.000 204 33509.80 528.62 2286.08 32.29 2014-07-23 23:54:19.000 204 33509.89 528.66 2286.17 32.29 2014-07-23 23:54:20.000 204 33509.84 528.70 2286.21 32.29 2014-07-23 23:54:21.000 204 33509.86 528.68 2286.22 32.29 2014-07-23 23:54:22.000 204 33509.78 528.70 2286.12 32.29 2014-07-23 23:54:23.000 204 33509.83 528.71 2286.15 32.29 2014-07-23 23:54:24.000 204 33509.77 528.69 2286.19 32.29 2014-07-23 23:54:25.000 204 33509.84 528.69 2286.17 32.29 2014-07-23 23:54:26.000 204 33509.86 528.68 2286.23 32.29 2014-07-23 23:54:27.000 204 33509.87 528.68 2286.17 32.29 2014-07-23 23:54:28.000 204 33509.88 528.72 2286.20 32.29 2014-07-23 23:54:29.000 204 33509.82 528.76 2286.14 32.29 2014-07-23 23:54:30.000 204 33509.78 528.72 2286.24 32.29 2014-07-23 23:54:31.000 204 33509.84 528.73 2286.15 32.29 2014-07-23 23:54:32.000 204 33509.87 528.73 2286.13 32.29 2014-07-23 23:54:33.000 204 33509.86 528.73 2286.22 32.29 2014-07-23 23:54:34.000 204 33509.90 528.75 2286.21 32.29 2014-07-23 23:54:35.000 204 33509.87 528.73 2286.27 32.29 2014-07-23 23:54:36.000 204 33509.89 528.73 2286.23 32.29 2014-07-23 23:54:37.000 204 33509.97 528.72 2286.18 32.29 2014-07-23 23:54:38.000 204 33509.96 528.75 2286.20 32.29 2014-07-23 23:54:39.000 204 33510.05 528.77 2286.22 32.29 2014-07-23 23:54:40.000 204 33510.06 528.78 2286.25 32.29 2014-07-23 23:54:41.000 204 33509.97 528.76 2286.22 32.29 2014-07-23 23:54:42.000 204 33510.07 528.78 2286.20 32.29 2014-07-23 23:54:43.000 204 33510.05 528.72 2286.18 32.29 2014-07-23 23:54:44.000 204 33510.07 528.73 2286.21 32.29 2014-07-23 23:54:45.000 204 33510.06 528.72 2286.12 32.29 2014-07-23 23:54:46.000 204 33510.08 528.77 2286.21 32.29 2014-07-23 23:54:47.000 204 33510.08 528.75 2286.23 32.29 2014-07-23 23:54:48.000 204 33510.15 528.72 2286.14 32.29 2014-07-23 23:54:48.000 204 33510.17 528.73 2286.23 32.29 2014-07-23 23:54:50.000 204 33510.26 528.76 2286.15 32.29 2014-07-23 23:54:51.000 204 33510.18 528.74 2286.19 32.29 2014-07-23 23:54:52.000 204 33510.21 528.71 2286.16 32.29 2014-07-23 23:54:53.000 204 33510.22 528.72 2286.17 32.29 2014-07-23 23:54:54.000 204 33510.20 528.71 2286.14 32.29 2014-07-23 23:54:55.000 204 33510.35 528.71 2286.05 32.29 2014-07-23 23:54:56.000 204 33510.31 528.72 2286.11 32.29 2014-07-23 23:54:57.000 204 33510.25 528.74 2286.20 32.29 2014-07-23 23:54:58.000 204 33510.41 528.68 2286.06 32.29 2014-07-23 23:54:59.000 204 33510.43 528.66 2286.10 32.29 2014-07-23 23:55:00.000 204 33510.41 528.68 2286.04 32.29 2014-07-23 23:55:01.000 204 33510.37 528.68 2286.09 32.29 2014-07-23 23:55:01.000 204 33510.49 528.69 2286.13 32.29 2014-07-23 23:55:03.000 204 33510.53 528.67 2286.05 32.29 2014-07-23 23:55:04.000 204 33510.54 528.71 2286.03 32.29 2014-07-23 23:55:05.000 204 33510.62 528.67 2286.05 32.29 2014-07-23 23:55:06.000 204 33510.54 528.68 2286.03 32.29 2014-07-23 23:55:07.000 204 33510.55 528.65 2286.11 32.29 2014-07-23 23:55:08.000 204 33510.67 528.67 2286.03 32.29 2014-07-23 23:55:09.000 204 33510.60 528.64 2285.97 32.29 2014-07-23 23:55:10.000 204 33510.68 528.69 2285.96 32.29 2014-07-23 23:55:11.000 204 33510.72 528.63 2286.08 32.29 2014-07-23 23:55:12.000 204 33510.70 528.63 2286.02 32.29 2014-07-23 23:55:13.000 204 33510.71 528.61 2286.00 32.29 2014-07-23 23:55:14.000 204 33510.70 528.66 2285.98 32.29 2014-07-23 23:55:15.000 204 33510.71 528.66 2285.97 32.29 2014-07-23 23:55:16.000 204 33510.79 528.64 2286.03 32.29 2014-07-23 23:55:17.000 204 33510.77 528.64 2285.99 32.29 2014-07-23 23:55:18.000 204 33510.74 528.63 2285.97 32.29 2014-07-23 23:55:19.000 204 33510.77 528.61 2286.01 32.29 2014-07-23 23:55:20.000 204 33510.79 528.61 2286.05 32.29 2014-07-23 23:55:21.000 204 33510.87 528.65 2286.02 32.29 2014-07-23 23:55:22.000 204 33510.85 528.58 2285.95 32.29 2014-07-23 23:55:23.000 204 33510.84 528.64 2285.96 32.29 2014-07-23 23:55:24.000 204 33510.77 528.62 2285.99 32.29 2014-07-23 23:55:25.000 204 33510.92 528.62 2285.91 32.29 2014-07-23 23:55:26.000 204 33510.89 528.58 2285.93 32.29 2014-07-23 23:55:27.000 204 33510.95 528.57 2285.89 32.29 2014-07-23 23:55:28.000 204 33510.90 528.60 2285.87 32.29 2014-07-23 23:55:29.000 204 33510.89 528.57 2285.87 32.29 2014-07-23 23:55:30.000 204 33510.90 528.59 2285.88 32.29 2014-07-23 23:55:31.000 204 33510.96 528.54 2285.93 32.29 2014-07-23 23:55:32.000 204 33510.95 528.55 2285.81 32.29 2014-07-23 23:55:33.000 204 33510.95 528.54 2285.88 32.29 2014-07-23 23:55:34.000 204 33510.95 528.59 2285.86 32.29 2014-07-23 23:55:35.000 204 33511.05 528.56 2285.86 32.29 2014-07-23 23:55:36.000 204 33511.04 528.55 2285.93 32.29 2014-07-23 23:55:37.000 204 33511.01 528.57 2285.86 32.29 2014-07-23 23:55:38.000 204 33511.04 528.49 2285.80 32.29 2014-07-23 23:55:39.000 204 33511.08 528.47 2285.82 32.29 2014-07-23 23:55:40.000 204 33511.00 528.55 2285.87 32.29 2014-07-23 23:55:41.000 204 33511.11 528.49 2285.88 32.29 2014-07-23 23:55:42.000 204 33511.06 528.48 2285.88 32.29 2014-07-23 23:55:42.000 204 33511.10 528.50 2285.89 32.29 2014-07-23 23:55:44.000 204 33511.11 528.51 2285.84 32.29 2014-07-23 23:55:45.000 204 33511.03 528.50 2285.79 32.29 2014-07-23 23:55:46.000 204 33511.02 528.49 2285.75 32.29 2014-07-23 23:55:47.000 204 33511.12 528.51 2285.83 32.29 2014-07-23 23:55:48.000 204 33511.11 528.47 2285.89 32.29 2014-07-23 23:55:49.000 204 33511.21 528.49 2285.76 32.29 2014-07-23 23:55:50.000 204 33511.12 528.50 2285.86 32.29 2014-07-23 23:55:51.000 204 33511.11 528.44 2285.78 32.29 2014-07-23 23:55:52.000 204 33511.10 528.45 2285.81 32.29 2014-07-23 23:55:53.000 204 33511.17 528.42 2285.86 32.29 2014-07-23 23:55:54.000 204 33511.12 528.44 2285.83 32.29 2014-07-23 23:55:55.000 204 33511.17 528.44 2285.86 32.29 2014-07-23 23:55:55.000 204 33511.13 528.45 2285.76 32.29 2014-07-23 23:55:57.000 204 33511.15 528.46 2285.85 32.29 2014-07-23 23:55:58.000 204 33511.23 528.41 2285.72 32.29 2014-07-23 23:55:59.000 204 33511.07 528.48 2285.73 32.29 2014-07-23 23:56:00.000 204 33511.12 528.43 2285.74 32.29 2014-07-23 23:56:01.000 204 33511.23 528.40 2285.70 32.29 2014-07-23 23:56:02.000 204 33511.19 528.40 2285.78 32.29 2014-07-23 23:56:03.000 204 33511.17 528.41 2285.80 32.29 2014-07-23 23:56:04.000 204 33511.23 528.39 2285.72 32.29 2014-07-23 23:56:05.000 204 33511.21 528.37 2285.76 32.29 2014-07-23 23:56:06.000 204 33511.12 528.39 2285.68 32.29 2014-07-23 23:56:07.000 204 33511.24 528.40 2285.74 32.29 2014-07-23 23:56:08.000 204 33511.26 528.36 2285.73 32.29 2014-07-23 23:56:09.000 204 33511.26 528.35 2285.69 32.29 2014-07-23 23:56:10.000 204 33511.23 528.34 2285.80 32.29 2014-07-23 23:56:11.000 204 33511.26 528.35 2285.78 32.29 2014-07-23 23:56:12.000 204 33511.20 528.32 2285.75 32.29 2014-07-23 23:56:13.000 204 33511.23 528.28 2285.71 32.29 2014-07-23 23:56:14.000 204 33511.25 528.33 2285.75 32.29 2014-07-23 23:56:15.000 204 33511.15 528.36 2285.70 32.29 2014-07-23 23:56:16.000 204 33511.17 528.33 2285.74 32.29 2014-07-23 23:56:17.000 204 33511.24 528.33 2285.67 32.29 2014-07-23 23:56:18.000 204 33511.23 528.30 2285.66 32.29 2014-07-23 23:56:19.000 204 33511.29 528.31 2285.80 32.29 2014-07-23 23:56:20.000 204 33511.27 528.28 2285.74 32.29 2014-07-23 23:56:21.000 204 33511.23 528.29 2285.81 32.29 2014-07-23 23:56:22.000 204 33511.20 528.25 2285.70 32.29 2014-07-23 23:56:23.000 204 33511.38 528.27 2285.76 32.29 2014-07-23 23:56:24.000 204 33511.26 528.28 2285.76 32.29 2014-07-23 23:56:25.000 204 33511.28 528.27 2285.73 32.29 2014-07-23 23:56:26.000 204 33511.42 528.27 2285.68 32.29 2014-07-23 23:56:27.000 204 33511.33 528.24 2285.69 32.29 2014-07-23 23:56:28.000 204 33511.42 528.24 2285.71 32.29 2014-07-23 23:56:29.000 204 33511.30 528.26 2285.76 32.29 2014-07-23 23:56:30.000 204 33511.29 528.21 2285.71 32.29 2014-07-23 23:56:31.000 204 33511.34 528.24 2285.76 32.29 2014-07-23 23:56:32.000 204 33511.26 528.26 2285.74 32.29 2014-07-23 23:56:33.000 204 33511.26 528.27 2285.69 32.29 2014-07-23 23:56:34.000 204 33511.22 528.26 2285.71 32.29 2014-07-23 23:56:35.000 204 33511.28 528.28 2285.71 32.29 2014-07-23 23:56:36.000 204 33511.30 528.26 2285.68 32.29 2014-07-23 23:56:36.000 204 33511.30 528.26 2285.64 32.29 2014-07-23 23:56:38.000 204 33511.23 528.29 2285.73 32.29 2014-07-23 23:56:39.000 204 33511.33 528.29 2285.70 32.29 2014-07-23 23:56:40.000 204 33511.12 528.26 2285.70 32.29 2014-07-23 23:56:41.000 204 33511.26 528.29 2285.64 32.29 2014-07-23 23:56:42.000 204 33511.15 528.27 2285.65 32.29 2014-07-23 23:56:43.000 204 33511.28 528.31 2285.77 32.29 2014-07-23 23:56:44.000 204 33511.21 528.32 2285.76 32.29 2014-07-23 23:56:45.000 204 33511.18 528.32 2285.77 32.29 2014-07-23 23:56:46.000 204 33511.32 528.33 2285.71 32.29 2014-07-23 23:56:47.000 204 33511.24 528.32 2285.75 32.29 2014-07-23 23:56:48.000 204 33511.25 528.30 2285.74 32.29 2014-07-23 23:56:49.000 204 33511.29 528.34 2285.76 32.29 2014-07-23 23:56:49.000 204 33511.17 528.33 2285.74 32.29 2014-07-23 23:56:51.000 204 33511.24 528.32 2285.74 32.29 2014-07-23 23:56:52.000 204 33511.21 528.32 2285.77 32.29 2014-07-23 23:56:53.000 204 33511.24 528.32 2285.74 32.29 2014-07-23 23:56:54.000 204 33511.18 528.34 2285.75 32.29 2014-07-23 23:56:55.000 204 33511.24 528.35 2285.78 32.29 2014-07-23 23:56:56.000 204 33511.14 528.40 2285.77 32.29 2014-07-23 23:56:57.000 204 33511.08 528.35 2285.75 32.29 2014-07-23 23:56:58.000 204 33511.14 528.35 2285.75 32.29 2014-07-23 23:56:59.000 204 33511.17 528.37 2285.78 32.29 2014-07-23 23:57:00.000 204 33511.09 528.38 2285.80 32.29 2014-07-23 23:57:01.000 204 33511.12 528.38 2285.82 32.29 2014-07-23 23:57:02.000 204 33511.12 528.41 2285.80 32.29 2014-07-23 23:57:03.000 204 33511.20 528.38 2285.77 32.29 2014-07-23 23:57:04.000 204 33511.12 528.38 2285.81 32.29 2014-07-23 23:57:05.000 204 33511.15 528.43 2285.84 32.29 2014-07-23 23:57:06.000 204 33511.18 528.38 2285.89 32.29 2014-07-23 23:57:07.000 204 33511.12 528.41 2285.77 32.29 2014-07-23 23:57:08.000 204 33511.10 528.39 2285.81 32.29 2014-07-23 23:57:09.000 204 33511.08 528.38 2285.90 32.29 2014-07-23 23:57:10.000 204 33511.11 528.43 2285.88 32.29 2014-07-23 23:57:11.000 204 33511.17 528.43 2285.86 32.29 2014-07-23 23:57:12.000 204 33511.03 528.41 2285.91 32.29 2014-07-23 23:57:13.000 204 33511.07 528.43 2285.78 32.29 2014-07-23 23:57:14.000 204 33511.10 528.44 2285.86 32.29 2014-07-23 23:57:15.000 204 33511.05 528.42 2285.86 32.29 2014-07-23 23:57:16.000 204 33511.12 528.41 2285.87 32.29 2014-07-23 23:57:17.000 204 33511.17 528.44 2285.88 32.29 2014-07-23 23:57:18.000 204 33511.11 528.39 2285.82 32.29 2014-07-23 23:57:19.000 204 33511.07 528.42 2285.88 32.29 2014-07-23 23:57:20.000 204 33511.15 528.45 2285.85 32.29 2014-07-23 23:57:21.000 204 33511.07 528.44 2285.90 32.29 2014-07-23 23:57:22.000 204 33511.17 528.47 2285.95 32.29 2014-07-23 23:57:23.000 204 33511.12 528.46 2285.88 32.29 2014-07-23 23:57:24.000 204 33511.07 528.48 2285.88 32.29 2014-07-23 23:57:25.000 204 33511.09 528.46 2285.98 32.29 2014-07-23 23:57:26.000 204 33511.10 528.47 2285.92 32.29 2014-07-23 23:57:27.000 204 33511.03 528.46 2285.95 32.29 2014-07-23 23:57:28.000 204 33511.01 528.47 2285.84 32.29 2014-07-23 23:57:29.000 204 33511.08 528.45 2285.89 32.29 2014-07-23 23:57:30.000 204 33511.13 528.46 2285.95 32.29 2014-07-23 23:57:30.000 204 33511.00 528.48 2286.05 32.29 2014-07-23 23:57:32.000 204 33511.06 528.49 2285.94 32.29 2014-07-23 23:57:33.000 204 33510.98 528.46 2285.95 32.29 2014-07-23 23:57:34.000 204 33511.02 528.49 2285.94 32.29 2014-07-23 23:57:35.000 204 33510.99 528.49 2285.96 32.29 2014-07-23 23:57:36.000 204 33511.02 528.47 2285.93 32.29 2014-07-23 23:57:37.000 204 33510.94 528.49 2285.92 32.29 2014-07-23 23:57:38.000 204 33510.93 528.51 2285.95 32.29 2014-07-23 23:57:39.000 204 33510.99 528.47 2285.89 32.29 2014-07-23 23:57:40.000 204 33511.01 528.47 2286.02 32.29 2014-07-23 23:57:41.000 204 33511.02 528.48 2285.93 32.29 2014-07-23 23:57:42.000 204 33510.96 528.46 2285.96 32.29 2014-07-23 23:57:43.000 204 33510.91 528.49 2285.98 32.29 2014-07-23 23:57:43.000 204 33510.90 528.49 2285.93 32.29 2014-07-23 23:57:45.000 204 33510.89 528.51 2285.97 32.29 2014-07-23 23:57:46.000 204 33510.88 528.48 2285.92 32.29 2014-07-23 23:57:47.000 204 33510.85 528.49 2286.00 32.29 2014-07-23 23:57:48.000 204 33510.95 528.46 2285.99 32.29 2014-07-23 23:57:49.000 204 33510.91 528.47 2285.94 32.29 2014-07-23 23:57:50.000 204 33510.93 528.48 2285.96 32.29 2014-07-23 23:57:51.000 204 33510.86 528.44 2285.90 32.29 2014-07-23 23:57:52.000 204 33510.90 528.47 2285.96 32.29 2014-07-23 23:57:53.000 204 33510.91 528.46 2285.96 32.29 2014-07-23 23:57:54.000 204 33510.81 528.44 2286.01 32.29 2014-07-23 23:57:55.000 204 33510.86 528.45 2286.04 32.29 2014-07-23 23:57:56.000 204 33510.92 528.45 2285.92 32.29 2014-07-23 23:57:57.000 204 33510.88 528.46 2285.93 32.29 2014-07-23 23:57:58.000 204 33510.88 528.48 2285.95 32.29 2014-07-23 23:57:59.000 204 33510.90 528.48 2285.99 32.29 2014-07-23 23:58:00.000 204 33510.92 528.52 2285.96 32.29 2014-07-23 23:58:01.000 204 33510.83 528.45 2286.04 32.29 2014-07-23 23:58:02.000 204 33510.99 528.42 2286.05 32.29 2014-07-23 23:58:03.000 204 33511.01 528.43 2286.07 32.29 2014-07-23 23:58:04.000 204 33510.89 528.44 2285.92 32.29 2014-07-23 23:58:05.000 204 33511.02 528.43 2285.92 32.29 2014-07-23 23:58:06.000 204 33510.89 528.44 2286.01 32.29 2014-07-23 23:58:07.000 204 33511.00 528.43 2285.91 32.29 2014-07-23 23:58:08.000 204 33510.95 528.44 2285.97 32.29 2014-07-23 23:58:09.000 204 33510.91 528.44 2286.06 32.29 2014-07-23 23:58:10.000 204 33510.94 528.47 2285.98 32.29 2014-07-23 23:58:11.000 204 33511.01 528.45 2285.96 32.29 2014-07-23 23:58:12.000 204 33511.01 528.43 2285.97 32.29 2014-07-23 23:58:13.000 204 33510.98 528.43 2285.88 32.29 2014-07-23 23:58:14.000 204 33511.05 528.38 2285.95 32.29 2014-07-23 23:58:15.000 204 33510.98 528.42 2285.90 32.29 2014-07-23 23:58:16.000 204 33510.90 528.38 2285.96 32.29 2014-07-23 23:58:17.000 204 33510.95 528.40 2285.99 32.29 2014-07-23 23:58:18.000 204 33510.93 528.40 2286.03 32.29 2014-07-23 23:58:19.000 204 33510.97 528.40 2285.95 32.29 2014-07-23 23:58:20.000 204 33510.86 528.41 2285.95 32.29 2014-07-23 23:58:21.000 204 33510.96 528.39 2285.98 32.29 2014-07-23 23:58:22.000 204 33510.94 528.38 2285.93 32.29 2014-07-23 23:58:23.000 204 33510.97 528.40 2285.94 32.29 2014-07-23 23:58:24.000 204 33510.98 528.42 2285.96 32.29 2014-07-23 23:58:24.000 204 33510.90 528.36 2285.96 32.29 2014-07-23 23:58:26.000 204 33511.00 528.38 2286.01 32.29 2014-07-23 23:58:27.000 204 33510.96 528.38 2285.89 32.29 2014-07-23 23:58:28.000 204 33510.90 528.35 2286.03 32.29 2014-07-23 23:58:29.000 204 33510.83 528.39 2285.99 32.29 2014-07-23 23:58:30.000 204 33510.82 528.38 2285.99 32.29 2014-07-23 23:58:31.000 204 33510.95 528.34 2285.98 32.29 2014-07-23 23:58:32.000 204 33510.98 528.35 2286.00 32.29 2014-07-23 23:58:33.000 204 33510.97 528.35 2285.96 32.29 2014-07-23 23:58:34.000 204 33510.94 528.38 2285.96 32.29 2014-07-23 23:58:35.000 204 33511.05 528.34 2285.90 32.29 2014-07-23 23:58:36.000 204 33510.93 528.32 2285.93 32.29 2014-07-23 23:58:37.000 204 33510.92 528.36 2285.95 32.29 2014-07-23 23:58:37.000 204 33511.01 528.33 2285.90 32.29 2014-07-23 23:58:39.000 204 33510.98 528.33 2286.02 32.29 2014-07-23 23:58:40.000 204 33510.98 528.34 2285.92 32.29 2014-07-23 23:58:41.000 204 33511.02 528.32 2285.96 32.29 2014-07-23 23:58:42.000 204 33510.99 528.32 2285.94 32.29 2014-07-23 23:58:43.000 204 33510.98 528.33 2285.92 32.29 2014-07-23 23:58:44.000 204 33511.04 528.31 2285.93 32.29 2014-07-23 23:58:45.000 204 33510.99 528.31 2285.85 32.29 2014-07-23 23:58:46.000 204 33511.06 528.29 2285.97 32.29 2014-07-23 23:58:47.000 204 33511.07 528.33 2285.83 32.29 2014-07-23 23:58:48.000 204 33510.99 528.35 2285.83 32.29 2014-07-23 23:58:49.000 204 33510.91 528.34 2285.97 32.29 2014-07-23 23:58:50.000 204 33511.06 528.34 2285.79 32.29 2014-07-23 23:58:51.000 204 33511.01 528.35 2285.89 32.29 2014-07-23 23:58:52.000 204 33510.99 528.32 2285.84 32.29 2014-07-23 23:58:53.000 204 33511.04 528.37 2285.87 32.29 2014-07-23 23:58:54.000 204 33510.95 528.32 2285.90 32.29 2014-07-23 23:58:55.000 204 33511.04 528.32 2285.94 32.29 2014-07-23 23:58:56.000 204 33510.99 528.33 2285.92 32.29 2014-07-23 23:58:57.000 204 33511.07 528.28 2285.96 32.29 2014-07-23 23:58:58.000 204 33511.12 528.35 2285.86 32.29 2014-07-23 23:58:59.000 204 33510.86 528.35 2285.95 32.29 2014-07-23 23:59:00.000 204 33510.99 528.32 2285.89 32.29 2014-07-23 23:59:01.000 204 33511.02 528.35 2285.91 32.29 2014-07-23 23:59:02.000 204 33510.99 528.32 2285.92 32.29 2014-07-23 23:59:03.000 204 33510.95 528.34 2285.89 32.29 2014-07-23 23:59:04.000 204 33510.97 528.36 2285.89 32.29 2014-07-23 23:59:05.000 204 33511.05 528.31 2285.95 32.29 2014-07-23 23:59:06.000 204 33511.01 528.30 2285.87 32.29 2014-07-23 23:59:07.000 204 33510.97 528.33 2285.97 32.29 2014-07-23 23:59:08.000 204 33510.98 528.33 2285.88 32.29 2014-07-23 23:59:09.000 204 33510.93 528.33 2285.88 32.29 2014-07-23 23:59:10.000 204 33511.03 528.32 2285.89 32.29 2014-07-23 23:59:11.000 204 33511.17 528.31 2285.89 32.29 2014-07-23 23:59:12.000 204 33511.11 528.31 2285.86 32.29 2014-07-23 23:59:13.000 204 33510.96 528.32 2285.95 32.29 2014-07-23 23:59:14.000 204 33511.05 528.35 2285.97 32.29 2014-07-23 23:59:15.000 204 33510.97 528.32 2285.88 32.29 2014-07-23 23:59:16.000 204 33511.09 528.34 2285.94 32.29 2014-07-23 23:59:17.000 204 33511.04 528.36 2285.99 32.29 2014-07-23 23:59:18.000 204 33510.98 528.32 2285.96 32.29 2014-07-23 23:59:18.000 204 33511.05 528.32 2286.00 32.29 2014-07-23 23:59:20.000 204 33511.04 528.37 2285.92 32.29 2014-07-23 23:59:21.000 204 33510.92 528.35 2285.89 32.29 2014-07-23 23:59:22.000 204 33510.93 528.38 2285.90 32.29 2014-07-23 23:59:23.000 204 33511.00 528.37 2285.83 32.29 2014-07-23 23:59:24.000 204 33510.96 528.36 2285.81 32.29 2014-07-23 23:59:25.000 204 33510.94 528.36 2285.84 32.29 2014-07-23 23:59:26.000 204 33511.01 528.37 2285.88 32.29 2014-07-23 23:59:27.000 204 33510.89 528.35 2285.88 32.29 2014-07-23 23:59:28.000 204 33511.02 528.34 2285.90 32.29 2014-07-23 23:59:29.000 204 33510.98 528.35 2285.83 32.29 2014-07-23 23:59:30.000 204 33510.94 528.33 2285.88 32.29 2014-07-23 23:59:31.000 204 33511.02 528.32 2285.85 32.29 2014-07-23 23:59:31.000 204 33510.89 528.32 2285.77 32.29 2014-07-23 23:59:33.000 204 33510.95 528.32 2285.94 32.29 2014-07-23 23:59:34.000 204 33511.00 528.37 2285.99 32.29 2014-07-23 23:59:35.000 204 33510.83 528.36 2285.88 32.29 2014-07-23 23:59:36.000 204 33510.86 528.36 2285.82 32.29 2014-07-23 23:59:37.000 204 33510.90 528.33 2285.93 32.29 2014-07-23 23:59:38.000 204 33510.87 528.37 2285.94 32.29 2014-07-23 23:59:39.000 204 33510.80 528.35 2285.91 32.29 2014-07-23 23:59:40.000 204 33510.93 528.36 2285.95 32.29 2014-07-23 23:59:41.000 204 33510.93 528.31 2285.92 32.29 2014-07-23 23:59:42.000 204 33510.81 528.32 2285.95 32.29 2014-07-23 23:59:43.000 204 33510.79 528.37 2285.94 32.29 2014-07-23 23:59:44.000 204 33510.88 528.37 2285.95 32.29 2014-07-23 23:59:45.000 204 33510.80 528.38 2285.89 32.29 2014-07-23 23:59:46.000 204 33510.96 528.38 2285.89 32.29 2014-07-23 23:59:47.000 204 33510.80 528.40 2286.01 32.29 2014-07-23 23:59:48.000 204 33510.85 528.36 2285.98 32.29 2014-07-23 23:59:49.000 204 33510.88 528.41 2285.99 32.29 2014-07-23 23:59:50.000 204 33510.90 528.36 2286.02 32.29 2014-07-23 23:59:51.000 204 33510.85 528.37 2285.93 32.29 2014-07-23 23:59:52.000 204 33510.74 528.41 2286.01 32.29 2014-07-23 23:59:53.000 204 33510.84 528.35 2285.95 32.29 2014-07-23 23:59:54.000 204 33510.76 528.35 2286.03 32.29 2014-07-23 23:59:55.000 204 33510.75 528.39 2286.06 32.29 2014-07-23 23:59:56.000 204 33510.80 528.40 2285.96 32.29 2014-07-23 23:59:57.000 204 33510.79 528.38 2285.99 32.29 2014-07-23 23:59:58.000 204 33510.69 528.36 2285.93 32.29 2014-07-23 23:59:59.000 204 33510.72 528.39 2286.05 32.29